上緯投控 (3708)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	85.50	85.80	-5	640	-0.78%
2025/01/15	0.1	84.20	7	83.50	83.90	-6.9	662	-1.04%
2025/01/14	0	0.00	13	82.34	83.30	-13	668	-1.95%
2025/01/13	0	0.00	5	81.30	81.40	-5	669	-0.75%
2025/01/10	0	0.00	9	85.16	85.00	-9	663	-1.36%
2025/01/09	3	85.20	0	0.00	83.60	3	671	0.45%
2025/01/07	4	89.48	12	90.20	89.20	-8	662	-1.21%
2025/01/06	0	0.00	2	90.00	90.20	-2	704	-0.28%
2024/12/30	18	89.47	0	0.00	88.80	18	817	2.20%
2024/12/26	5	91.10	0	0.00	91.20	5	973	0.51%
2024/12/25	20	91.80	5	91.50	91.70	15	1,021	1.47%
2024/12/24	0	0.00	2	94.00	92.00	-2	1,037	-0.19%
2024/12/23	0.1	92.00	0	0.00	92.60	0.1	1,046	0.01%
2024/12/20	15	90.60	0	0.00	90.50	15	1,051	1.43%
2024/12/19	30	91.70	0	0.00	91.60	30	1,056	2.84%
2024/12/17	0.1	93.00	30	93.07	93.00	-29.9	1,089	-2.74%
2024/12/16	0	0.00	1	91.40	91.40	-1	1,138	-0.09%
2024/12/13	10	91.00	0	0.00	91.60	10	1,150	0.87%
2024/12/12	16.1	93.23	1	95.10	93.10	15.1	1,145	1.32%
2024/12/11	10	93.50	0	0.00	93.80	10	1,163	0.86%
2024/12/10	22	95.18	0	0.00	95.00	22	1,203	1.83%
2024/12/06	0.1	99.50	0	0.00	97.60	0.1	1,319	0.01%
2024/12/05	0	97.50	0	0.00	97.10	0	1,317	0.00%
2024/12/02	0	0.00	30	97.70	97.90	-30	1,346	-2.23%
2024/11/28	10	93.10	0	0.00	92.90	10	1,370	0.73%
2024/11/27	22.1	98.82	0	0.00	96.00	22.1	1,335	1.66%
2024/11/25	0.1	104.50	10	105.00	105.50	-9.9	1,315	-0.75%
2024/11/21	0.1	104.00	0	0.00	103.00	0.1	1,334	0.01%
2024/11/20	0	0.00	1	103.00	103.00	-1	1,341	-0.07%
2024/11/19	0	0.00	1	102.00	103.50	-1	1,356	-0.07%
2024/11/18	10	100.00	0	0.00	101.50	10	1,377	0.73%
2024/11/15	0	103.00	10	102.50	103.00	-10	1,394	-0.71%
2024/11/12	10	100.00	0	0.00	99.90	10	1,412	0.71%
2024/11/08	5	99.00	0	0.00	99.10	5	1,451	0.34%
2024/11/06	0.1	106.50	7	106.00	105.00	-6.9	1,436	-0.48%
2024/11/01	0	0.00	12	104.79	109.00	-12	1,548	-0.78%
2024/10/30	0	0.00	10	104.50	104.50	-10	1,552	-0.64%
2024/10/29	1	104.00	35	104.29	103.50	-34	1,561	-2.18%
2024/10/25	30	108.50	1	108.50	108.50	29	1,592	1.82%
2024/10/23	0	0.00	25	114.00	112.50	-25	1,666	-1.50%
2024/10/22	20	111.50	0	0.00	112.00	20	1,698	1.18%
2024/10/18	0	0.00	2.5	113.10	113.00	-2.5	1,809	-0.14%
2024/10/15	0	0.00	0.5	112.50	111.00	-0.5	2,019	-0.02%
2024/10/14	0	0.00	1	111.50	115.00	-1	2,057	-0.05%
2024/10/11	0	0.00	0.1	113.50	111.50	-0.1	2,161	0.00%
2024/10/09	4	117.75	0	0.00	116.50	4	2,330	0.17%
2024/10/08	30	120.67	0.1	122.00	121.50	29.9	2,335	1.28%
2024/10/07	2	123.50	2.1	124.48	123.50	-0.1	2,352	0.00%
2024/10/04	1	122.50	1	121.50	121.50	0	2,405	0.00%
2024/10/01	2	125.50	22	122.23	125.50	-20	2,498	-0.80%
2024/09/30	20	116.50	0	0.00	115.00	20	2,421	0.83%
2024/09/27	0	0.00	20	119.40	120.50	-20	2,402	-0.83%
2024/09/26	0	0.00	0.1	117.50	115.50	-0.1	2,463	0.00%
2024/09/25	0	0.00	3.1	117.00	117.00	-3.1	2,556	-0.12%
2024/09/24	5	115.50	0	0.00	116.00	5	2,584	0.19%
2024/09/23	10	116.50	0	0.00	117.00	10	2,645	0.38%
2024/09/20	1	118.00	1	117.50	117.50	0	2,677	0.00%
2024/09/12	1	118.00	1	117.00	118.00	0	2,928	0.00%
2024/09/11	0	0.00	12	116.13	116.00	-12	2,944	-0.41%
2024/09/10	6	112.00	24	117.17	111.50	-18	2,942	-0.61%
2024/09/09	10	112.50	11	113.45	112.00	-1	2,901	-0.03%
2024/09/05	12	105.92	0	0.00	106.00	12	2,912	0.41%
2024/09/04	4	104.75	12	106.13	105.50	-8	2,941	-0.27%
2024/09/03	0	0.00	1	115.00	112.00	-1	2,968	-0.03%
2024/09/02	1	114.50	7	115.71	114.50	-6	3,019	-0.20%
2024/08/30	0	0.00	5	114.00	112.50	-5	3,199	-0.16%
2024/08/28	0	0.00	0.1	112.00	111.50	-0.1	3,421	0.00%
2024/08/27	0	0.00	8	112.44	112.50	-8	3,435	-0.23%
2024/08/26	1	111.50	9.1	110.50	110.00	-8.1	3,462	-0.23%
2024/08/23	9	108.67	1	109.50	109.00	8	3,480	0.23%
2024/08/22	8	111.56	0.1	112.00	111.50	7.9	3,482	0.23%
2024/08/21	2	114.25	0	0.00	112.50	2	3,501	0.06%
2024/08/20	0	0.00	21.1	112.86	113.50	-21.1	3,531	-0.60%
2024/08/19	9	109.00	0	0.00	110.00	9	3,645	0.25%
2024/08/16	0	0.00	10	113.30	111.00	-10	3,649	-0.27%
2024/08/14	7	112.79	0	0.00	113.00	7	3,704	0.19%
2024/08/13	6	112.75	1	114.00	114.00	5	3,717	0.13%
2024/08/12	2	113.25	3	114.00	114.50	-1	3,739	-0.03%
2024/08/09	1	111.00	16.1	112.69	113.00	-15.1	3,771	-0.40%
2024/08/08	6	102.75	0	0.00	103.00	6	3,812	0.16%
2024/08/07	0	0.00	12	106.04	106.00	-12	3,840	-0.31%
2024/08/06	14	95.96	15	95.54	99.80	-1	3,876	-0.03%
2024/08/05	10	101.25	0	0.00	101.00	10	3,888	0.26%
2024/07/29	5.1	115.97	3	114.50	113.00	2.1	4,392	0.05%
2024/07/26	0	0.00	1	117.00	119.50	-1	4,383	-0.02%
2024/07/23	2	122.50	3	120.00	123.00	-1	4,453	-0.02%
2024/07/22	10.3	121.84	2	122.25	120.50	8.3	4,524	0.18%
2024/07/19	3.1	130.00	0	0.00	129.00	3.1	4,552	0.07%
2024/07/18	4	131.00	4	132.00	130.50	0	4,654	0.00%
2024/07/17	8.2	133.05	10	132.05	132.00	-1.8	4,974	-0.04%
2024/07/16	20	133.10	1	132.50	132.50	19	5,296	0.36%
2024/07/15	7	140.43	1	139.50	141.50	6	5,600	0.11%
2024/07/12	43.2	141.46	2	144.75	141.50	41.2	5,843	0.71%
2024/07/11	3	148.17	16	151.81	149.00	-13	5,920	-0.22%
2024/07/10	1	142.00	40	144.00	142.50	-39	5,786	-0.67%
2024/07/09	18	140.61	0	0.00	143.50	18	5,856	0.31%
2024/07/08	40	143.05	0.5	145.50	142.50	39.5	5,848	0.68%
2024/07/05	1	147.50	37	147.92	153.00	-36	5,824	-0.62%
2024/07/04	1	144.00	1	141.50	142.00	0	5,720	0.00%
2024/07/03	2	138.75	1	142.00	138.50	1	5,715	0.02%
2024/07/02	4	145.00	12	146.17	140.50	-8	5,755	-0.14%
2024/07/01	0	0.00	2	139.50	144.50	-2	5,698	-0.04%
2024/06/28	12	137.63	0.5	138.00	138.00	11.5	5,642	0.20%
2024/06/27	33	140.91	2	145.75	139.00	31	5,686	0.55%
2024/06/26	2	145.75	1	147.00	144.00	1	5,720	0.02%
2024/06/25	5	140.40	1	143.00	143.00	4	5,772	0.07%
2024/06/24	1	145.00	2	145.75	144.50	-1	5,892	-0.02%
2024/06/21	0	0.00	1	142.50	147.00	-1	6,093	-0.02%
2024/06/20	2	139.00	16	141.00	141.50	-14	6,131	-0.23%
2024/06/18	1	135.00	0	0.00	136.50	1	6,446	0.02%
2024/06/17	23	138.43	0	0.00	138.00	23	6,420	0.36%
2024/06/14	1	141.00	4	141.25	141.00	-3	6,395	-0.05%
2024/06/11	0	0.00	11	147.95	147.00	-11	6,343	-0.17%
2024/06/07	2	150.00	1	147.00	151.00	1	6,336	0.02%
2024/06/06	0	0.00	1	148.50	147.00	-1	6,339	-0.02%
2024/06/05	12	151.63	15	150.33	150.00	-3	6,304	-0.05%
2024/06/04	12	146.38	17	146.79	147.50	-5	6,152	-0.08%
2024/06/03	6	133.00	7	135.14	136.00	-1	6,015	-0.02%
2024/05/31	7	127.79	0	0.00	128.00	7	6,001	0.12%
2024/05/30	5	129.20	0	0.00	130.00	5	6,031	0.08%
2024/05/29	2	133.25	0	0.00	134.00	2	6,053	0.03%
2024/05/28	1	139.00	1	137.50	135.50	0	6,290	0.00%
2024/05/27	3	139.67	0	0.00	139.50	3	6,311	0.05%
2024/05/24	1	134.50	0	0.00	139.50	1	6,341	0.02%
2024/05/23	3	136.17	2	139.50	136.00	1	6,383	0.02%
2024/05/22	1	144.00	0	0.00	144.50	1	6,273	0.02%
2024/05/21	1	141.00	1	142.50	142.00	0	6,288	0.00%
2024/05/20	1	146.00	3	145.00	142.00	-2	6,285	-0.03%
2024/05/17	6	148.42	68	147.07	146.50	-62	6,283	-0.99%
2024/05/16	2	153.25	2	149.50	148.50	0	6,367	0.00%
2024/05/15	1	155.00	1	158.00	152.50	0	6,400	0.00%
2024/05/14	0	0.00	4	154.00	154.50	-4	6,359	-0.06%
2024/05/13	3	148.33	3	148.83	148.00	0	6,286	0.00%
2024/05/10	4	154.00	4	150.25	152.50	0	6,250	0.00%
2024/05/09	1	154.00	3	156.17	154.00	-2	6,186	-0.03%
2024/05/08	4	152.25	7	155.29	154.50	-3	6,115	-0.05%
2024/05/07	13	157.38	10	152.55	151.00	3	6,023	0.05%
2024/05/06	1	158.00	2	147.50	158.00	-1	5,819	-0.02%
2024/05/02	1	148.00	1	149.00	151.00	0	5,647	0.00%
2024/04/29	1	145.50	0	0.00	147.50	1	5,477	0.02%
2024/04/26	1	148.50	2	149.00	149.00	-1	5,388	-0.02%
2024/04/25	1	146.50	1	148.50	148.00	0	5,281	0.00%
2024/04/24	3	142.67	3.5	143.64	144.50	-0.5	5,157	-0.01%
2024/04/23	7	149.57	5.5	145.41	143.00	1.5	5,029	0.03%
2024/04/22	3	149.25	4.2	152.77	148.50	-1.2	4,674	-0.03%
2024/04/19	3	148.33	3	146.50	145.00	0	4,323	0.00%
2024/04/18	1	143.50	8	142.38	146.50	-7	3,871	-0.18%
2024/04/17	1	135.00	10	135.25	133.50	-9	3,580	-0.25%
2024/04/16	4	122.50	0	0.00	125.00	4	3,392	0.12%
2024/04/15	1	130.00	3	127.67	129.00	-2	3,320	-0.06%
2024/04/12	1.2	125.67	1	126.00	125.50	0.2	3,230	0.01%
2024/04/11	2	122.75	2	123.75	123.50	0	3,197	0.00%
2024/04/10	0	0.00	0	127.00	126.50	0	3,150	0.00%
2024/04/09	1	124.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	9	123.22	1	124.50	125.00	8	3,118	0.26%
2024/04/03	21	126.05	2	125.50	125.00	19	3,045	0.62%
2024/04/02	41	128.88	1	129.50	129.50	40	2,996	1.34%
2024/04/01	0	0.00	0	131.00	131.00	0	2,950	0.00%
2024/03/29	1	128.49	19	131.39	128.50	-18	2,870	-0.63%
2024/03/28	16	125.63	3	126.00	125.50	13	2,769	0.47%
2024/03/27	2	130.00	2	128.50	126.50	0	2,681	0.00%
2024/03/26	10	129.55	6	134.00	129.00	4	2,531	0.16%
2024/03/25	10	128.20	8	124.91	124.50	2	2,252	0.09%
2024/03/22	17	122.29	48.3	123.51	127.50	-31.3	2,035	-1.54%
2024/03/21	0	0.00	31	115.48	116.00	-31	1,721	-1.80%
2024/03/19	1	104.50	1	106.00	106.00	0	1,671	0.00%
2024/03/18	0	0.00	4	106.50	106.50	-4	1,656	-0.24%
2024/03/15	1.1	102.55	0	0.00	103.00	1.1	1,649	0.07%
2024/03/14	3	103.33	0	0.00	103.00	3	1,647	0.18%
2024/03/13	9	103.17	0	0.00	102.50	9	1,647	0.55%
2024/03/12	7.1	104.87	1	107.00	105.00	6.1	1,669	0.37%
2024/03/11	9	109.00	5	110.00	108.00	4	1,651	0.24%
2024/03/08	52	111.94	0	0.00	111.50	52	1,717	3.03%
2024/03/07	3	117.17	7	115.86	116.50	-4	1,681	-0.24%
2024/03/06	3	118.00	1	120.50	118.00	2	1,634	0.12%
2024/03/05	0	118.00	0	0.00	118.50	0	1,597	0.00%
2024/03/04	0	0.00	1	116.50	117.00	-1	1,549	-0.06%
2024/03/01	25	120.16	21	125.95	117.00	4	1,498	0.27%
2024/02/29	2	115.00	1	116.00	115.50	1	1,240	0.08%
2024/02/27	0	115.50	2	113.99	112.00	-2	1,207	-0.17%
2024/02/26	1	115.50	0	0.00	113.50	1	1,156	0.09%
2024/02/23	0	112.00	0	0.00	110.00	0	1,071	0.00%
2024/02/22	1	109.00	4	109.00	109.50	-3	1,051	-0.29%
2024/02/21	1	113.50	1	112.00	112.00	0	1,020	0.00%
2024/02/20	3	111.17	3	113.00	113.00	0	1,014	0.00%
2024/02/19	17.1	114.93	34	115.76	111.50	-16.9	977	-1.73%
2024/02/16	0	0.00	27	104.11	110.00	-27	887	-3.04%
2024/02/15	0	0.00	22	100.87	100.50	-22	817	-2.69%
2024/02/05	44	97.18	0	0.00	96.90	44	809	5.43%