券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 2 | 61.70 | 61.30 | -2 | 471 | -0.42% |
|
| 2024/04/12 | 0 | 64.40 | 0 | 0.00 | 62.50 | 0 | 472 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.5 | 63.30 | 63.90 | -0.5 | 483 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 0.5 | 64.00 | 64.70 | -0.5 | 486 | -0.10% |
|
| 2024/04/02 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 492 | 0.20% |
|
| 2024/04/01 | 3 | 63.30 | 0 | 0.00 | 63.60 | 3 | 483 | 0.62% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 506 | -0.40% |
|
| 2024/03/26 | 0 | 62.00 | 0 | 0.00 | 61.20 | 0 | 541 | 0.00% |
|
| 2024/03/22 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 538 | 0.37% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 61.90 | 61.30 | -2 | 539 | -0.37% |
|
| 2024/03/19 | 3 | 63.43 | 1 | 61.90 | 61.90 | 2 | 538 | 0.37% |
|
| 2024/03/01 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 489 | 0.20% |
|
| 2024/02/27 | 3 | 67.10 | 0 | 0.00 | 67.50 | 3 | 482 | 0.62% |
|
| 2024/02/23 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 473 | 0.21% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 450 | -0.22% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 68.70 | 68.30 | -4 | 435 | -0.92% |
|
| 2024/02/01 | 5 | 72.40 | 7 | 71.27 | 70.10 | -2 | 429 | -0.47% |
|
| 2024/01/24 | 4 | 68.10 | 0 | 0.00 | 67.80 | 4 | 400 | 1.00% |
|
| 2024/01/17 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 401 | 0.25% |
|
| 2024/01/15 | 2 | 68.90 | 0 | 0.00 | 68.80 | 2 | 399 | 0.50% |
|
| 2024/01/09 | 1 | 67.70 | 1 | 66.90 | 67.00 | 0 | 384 | 0.00% |
|
| 2024/01/08 | 1 | 69.20 | 1 | 68.40 | 68.30 | 0 | 376 | 0.00% |
|
| 2024/01/04 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 365 | 0.27% |
|
| 2024/01/02 | 2 | 70.05 | 0 | 0.00 | 69.50 | 2 | 356 | 0.56% |
|
| 2023/12/27 | 2 | 69.75 | 0.5 | 69.60 | 70.00 | 1.5 | 339 | 0.44% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 69.70 | 69.60 | -0.5 | 331 | -0.15% |
|
| 2023/12/25 | 2 | 70.75 | 2 | 69.65 | 69.80 | 0 | 323 | 0.00% |
|
| 2023/12/21 | 3 | 72.50 | 3 | 73.13 | 72.80 | 0 | 294 | 0.00% |
|
| 2023/12/19 | 1 | 78.90 | 1 | 78.70 | 78.90 | 0 | 254 | 0.00% |
|
| 2023/12/18 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 249 | 0.40% |
|
| 2023/12/05 | 1 | 84.50 | 1 | 84.10 | 84.40 | 0 | 222 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 223 | -0.45% |
|
| 2023/11/27 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 234 | 0.43% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 272 | -0.37% |
|
| 2023/09/27 | 0 | 0.00 | 11.1 | 80.49 | 80.40 | -11.1 | 371 | -3.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 81.20 | 81.80 | -1 | 508 | -0.20% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 85.70 | 86.10 | -1 | 530 | -0.19% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 557 | -0.18% |
|
| 2023/07/24 | 1 | 88.90 | 0 | 0.00 | 89.30 | 1 | 558 | 0.18% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 560 | -0.36% |
|
| 2023/07/20 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 567 | 0.35% |
|
| 2023/07/18 | 2 | 91.75 | 0 | 0.00 | 89.30 | 2 | 576 | 0.35% |
|
| 2023/07/11 | 1 | 97.40 | 0 | 0.00 | 96.10 | 1 | 624 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 711 | -0.28% |
|
| 2023/07/04 | 1 | 96.80 | 0 | 0.00 | 96.20 | 1 | 706 | 0.14% |
|
| 2023/07/03 | 2 | 95.90 | 0 | 0.00 | 96.00 | 2 | 689 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 97.10 | 97.20 | -2 | 677 | -0.30% |
|
| 2023/06/28 | 2 | 89.60 | 0 | 0.00 | 94.00 | 2 | 626 | 0.32% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 652 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 88.81 | 88.90 | -7 | 669 | -1.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 89.10 | 90.00 | -1 | 669 | -0.15% |
|
| 2023/06/01 | 3 | 86.70 | 0 | 0.00 | 86.30 | 3 | 666 | 0.45% |
|
| 2023/05/31 | 4 | 86.25 | 1 | 86.20 | 85.90 | 3 | 669 | 0.45% |
|
| 2023/05/29 | 4 | 84.75 | 0 | 0.00 | 84.80 | 4 | 683 | 0.58% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 83.78 | 83.80 | -4 | 690 | -0.58% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 84.70 | 84.10 | -2 | 711 | -0.28% |
|
| 2023/05/23 | 2 | 85.10 | 0 | 0.00 | 84.50 | 2 | 738 | 0.27% |
|
| 2023/05/12 | 3 | 83.30 | 0 | 0.00 | 83.00 | 3 | 767 | 0.39% |
|
| 2023/05/11 | 1 | 83.90 | 0 | 0.00 | 82.60 | 1 | 776 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 85.20 | 87.30 | -3 | 770 | -0.39% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 774 | -0.13% |
|
| 2023/05/04 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 806 | 0.12% |
|
| 2023/04/28 | 1 | 84.80 | 0 | 0.00 | 84.90 | 1 | 808 | 0.12% |
|
| 2023/04/21 | 0 | 87.70 | 0 | 0.00 | 85.00 | 0 | 788 | 0.00% |
|
| 2023/04/20 | 0 | 89.40 | 5 | 89.30 | 87.60 | -5 | 774 | -0.65% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 88.30 | 88.00 | -3 | 718 | -0.42% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 86.90 | 88.10 | -1 | 708 | -0.14% |
|
| 2023/04/13 | 3 | 90.10 | 0 | 0.00 | 90.80 | 3 | 695 | 0.43% |
|
| 2023/04/12 | 1 | 90.60 | 1 | 90.60 | 91.00 | 0 | 700 | 0.00% |
|
| 2023/04/11 | 5 | 84.20 | 0 | 0.00 | 84.20 | 5 | 645 | 0.77% |
|
| 2023/04/06 | 2 | 81.45 | 2 | 81.30 | 81.20 | 0 | 722 | 0.00% |
|
| 2023/03/27 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 717 | 0.14% |
|
| 2023/03/24 | 1 | 82.29 | 1 | 82.00 | 81.90 | 0 | 711 | 0.00% |
|
| 2023/02/22 | 0 | 80.70 | 0 | 0.00 | 81.10 | 0 | 598 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 79.00 | 78.90 | -2 | 575 | -0.35% |
|
| 2023/02/07 | 1 | 76.90 | 1 | 77.10 | 77.00 | 0 | 569 | 0.00% |
|
| 2023/01/05 | 1 | 70.10 | 1 | 69.50 | 69.10 | 0 | 571 | 0.00% |
|
| 2023/01/04 | 1 | 68.50 | 1 | 69.20 | 68.80 | 0 | 572 | 0.00% |
|
| 2022/12/30 | 1 | 70.80 | 2 | 69.20 | 69.10 | -1 | 573 | -0.17% |
|
| 2022/12/27 | 3 | 77.67 | 0 | 0.00 | 76.20 | 3 | 540 | 0.56% |
|
| 2022/12/26 | 5 | 77.28 | 3 | 77.50 | 78.10 | 2 | 519 | 0.39% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 76.70 | 76.70 | -2 | 584 | -0.34% |
|
| 2022/11/16 | 2 | 72.20 | 0 | 0.00 | 72.80 | 2 | 714 | 0.28% |
|
| 2022/11/07 | 1 | 69.90 | 1 | 69.20 | 69.20 | 0 | 723 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 69.40 | 71.60 | -1 | 718 | -0.14% |
|
| 2022/11/03 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 713 | 0.14% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 72.30 | 73.30 | -1 | 813 | -0.12% |
|
| 2022/09/29 | 0.1 | 71.20 | 0 | 0.00 | 71.50 | 0.1 | 832 | 0.02% |
|
| 2022/09/28 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 840 | 0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 72.30 | 72.70 | -1 | 889 | -0.11% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 77.00 | 77.30 | -3 | 914 | -0.33% |
|
| 2022/09/21 | 1 | 79.60 | 0 | 0.00 | 77.90 | 1 | 937 | 0.11% |
|
| 2022/09/20 | 4 | 80.58 | 0 | 0.00 | 79.90 | 4 | 946 | 0.42% |
|
| 2022/09/19 | 1 | 80.80 | 2 | 81.00 | 80.60 | -1 | 958 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 83.10 | 82.40 | -1 | 968 | -0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 85.00 | 83.70 | -1 | 997 | -0.10% |
|
| 2022/09/14 | 1 | 84.30 | 0 | 0.00 | 83.90 | 1 | 1,015 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 1,026 | -0.10% |
|
| 2022/09/08 | 2 | 80.60 | 3 | 81.20 | 81.40 | -1 | 1,040 | -0.10% |
|
| 2022/09/07 | 2 | 80.80 | 1 | 81.20 | 80.90 | 1 | 1,071 | 0.09% |
|
| 2022/08/31 | 1 | 88.50 | 0 | 0.00 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 84.47 | 85.30 | -3 | 1,078 | -0.28% |
|
| 2022/08/29 | 2 | 82.15 | 4 | 81.95 | 81.80 | -2 | 1,057 | -0.19% |
|
| 2022/08/26 | 6 | 84.20 | 4 | 85.43 | 84.30 | 2 | 1,054 | 0.19% |
|
| 2022/08/25 | 3 | 86.20 | 0 | 0.00 | 83.40 | 3 | 1,052 | 0.28% |
|
| 2022/08/24 | 3 | 86.47 | 2 | 86.30 | 85.90 | 1 | 1,046 | 0.10% |
|
| 2022/08/22 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 1,045 | 0.10% |
|
| 2022/08/19 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,039 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 82.90 | 83.60 | -1 | 1,072 | -0.09% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 79.30 | 79.40 | -5 | 1,082 | -0.46% |
|
| 2022/08/08 | 1 | 78.20 | 0 | 0.00 | 79.00 | 1 | 1,087 | 0.09% |
|
| 2022/08/05 | 1 | 78.70 | 5 | 78.68 | 78.80 | -4 | 1,094 | -0.37% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 1,103 | -0.18% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 76.00 | 76.00 | -4 | 1,114 | -0.36% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 1,249 | -0.08% |
|
| 2022/07/26 | 10 | 82.89 | 0 | 0.00 | 81.50 | 10 | 1,264 | 0.79% |
|
| 2022/07/25 | 5 | 84.88 | 0 | 0.00 | 84.50 | 5 | 1,324 | 0.38% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 82.20 | 83.20 | -1 | 1,330 | -0.08% |
|
| 2022/07/20 | 5 | 83.08 | 0 | 0.00 | 82.80 | 5 | 1,328 | 0.38% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 83.70 | 83.60 | -4 | 1,327 | -0.30% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 1,332 | -0.08% |
|
| 2022/07/12 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 1,309 | 0.08% |
|
| 2022/07/06 | 1 | 86.00 | 1 | 87.20 | 86.00 | 0 | 1,248 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 87.80 | 86.90 | -1 | 1,241 | -0.08% |
|
| 2022/07/04 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,188 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 1,199 | -0.08% |
|
| 2022/06/30 | 1 | 99.80 | 8 | 99.55 | 97.50 | -7 | 1,189 | -0.59% |
|
| 2022/06/29 | 3 | 100.27 | 4 | 101.50 | 102.50 | -1 | 1,182 | -0.08% |
|
| 2022/06/28 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 1,183 | 0.17% |
|
| 2022/06/23 | 3 | 106.00 | 1 | 107.00 | 101.50 | 2 | 1,239 | 0.16% |
|
| 2022/06/22 | 5 | 108.40 | 0 | 0.00 | 106.00 | 5 | 1,211 | 0.41% |
|
| 2022/06/21 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 1,191 | 0.17% |
|
| 2022/06/17 | 1 | 110.50 | 2 | 111.75 | 111.50 | -1 | 1,176 | -0.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,138 | -0.09% |
|
| 2022/06/13 | 2 | 112.75 | 1 | 115.50 | 112.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/10 | 1 | 114.50 | 1 | 115.50 | 114.50 | 0 | 1,096 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 1,072 | -0.09% |
|
| 2022/06/02 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,095 | 0.09% |
|
| 2022/05/31 | 1 | 109.00 | 1 | 110.50 | 110.50 | 0 | 1,122 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,176 | -0.08% |
|
| 2022/05/19 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,405 | 0.07% |
|
| 2022/05/11 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 1,480 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,493 | -0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,522 | -0.07% |
|
| 2022/05/06 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,639 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 1,634 | -0.12% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,643 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 1,611 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 108.67 | 111.50 | -3 | 1,595 | -0.19% |
|
| 2022/04/28 | 3 | 105.83 | 0 | 0.00 | 106.00 | 3 | 1,532 | 0.20% |
|
| 2022/04/27 | 0.2 | 106.00 | 2 | 105.50 | 106.00 | -1.8 | 1,526 | -0.12% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 107.50 | 108.00 | -3 | 1,509 | -0.20% |
|
| 2022/04/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,500 | 0.07% |
|
| 2022/04/21 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 1,497 | 0.13% |
|
| 2022/04/18 | 1 | 108.00 | 1 | 110.00 | 109.00 | 0 | 1,488 | 0.00% |
|
| 2022/04/14 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,484 | 0.07% |
|
| 2022/04/12 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 1,474 | 0.00% |
|
| 2022/04/07 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 1,458 | 0.14% |
|
| 2022/04/06 | 1 | 113.00 | 3 | 113.83 | 113.50 | -2 | 1,427 | -0.14% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,416 | -0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/29 | 4 | 112.50 | 2 | 113.25 | 113.00 | 2 | 1,320 | 0.15% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 1,313 | -0.15% |
|
| 2022/03/21 | 1 | 108.00 | 1 | 109.00 | 109.50 | 0 | 1,410 | 0.00% |
|
| 2022/03/18 | 1 | 108.00 | 1 | 110.00 | 110.00 | 0 | 1,417 | 0.00% |
|
| 2022/03/17 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,412 | 0.07% |
|
| 2022/03/16 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,419 | 0.14% |
|
| 2022/03/11 | 0 | 0.00 | 0.5 | 109.50 | 108.50 | -0.5 | 1,569 | -0.03% |
|
| 2022/03/08 | 1 | 109.00 | 6 | 109.00 | 109.00 | -5 | 1,546 | -0.32% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 1,534 | -0.07% |
|
| 2022/03/04 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 1,537 | 0.00% |
|
| 2022/03/02 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,516 | 0.07% |
|
| 2022/02/25 | 5 | 116.20 | 3 | 116.67 | 117.00 | 2 | 1,481 | 0.13% |
|
| 2022/02/24 | 6 | 120.17 | 5 | 119.20 | 119.00 | 1 | 1,441 | 0.07% |
|
| 2022/02/23 | 7 | 124.14 | 1 | 124.00 | 125.00 | 6 | 1,357 | 0.44% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 115.50 | 114.00 | -2 | 1,186 | -0.17% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,134 | -0.09% |
|
| 2022/02/10 | 2 | 131.00 | 0 | 0.00 | 128.00 | 2 | 1,108 | 0.18% |
|
| 2022/02/09 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 1,092 | 0.18% |
|
| 2022/02/08 | 2 | 133.75 | 3 | 131.17 | 135.00 | -1 | 1,037 | -0.10% |
|
| 2022/02/07 | 1 | 125.50 | 2 | 130.00 | 130.00 | -1 | 888 | -0.11% |
|
| 2022/01/26 | 2 | 117.00 | 1 | 118.50 | 118.50 | 1 | 842 | 0.12% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 807 | -0.12% |
|
| 2022/01/10 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 798 | 0.13% |
|
| 2021/12/30 | 1 | 116.00 | 5 | 114.00 | 114.00 | -4 | 766 | -0.52% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 766 | -0.13% |
|
| 2021/12/22 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 764 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 745 | -0.13% |
|
| 2021/12/20 | 7 | 122.43 | 0 | 0.00 | 120.50 | 7 | 739 | 0.95% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 720 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 122.17 | 120.00 | -3 | 683 | -0.44% |
|
| 2021/12/15 | 2 | 113.50 | 2 | 114.75 | 113.50 | 0 | 633 | 0.00% |
|
| 2021/12/14 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 630 | 0.32% |
|
| 2021/12/13 | 1 | 118.50 | 2 | 119.00 | 118.50 | -1 | 614 | -0.16% |
|
| 2021/12/10 | 1 | 117.50 | 1 | 119.00 | 119.00 | 0 | 601 | 0.00% |
|
| 2021/12/09 | 1 | 120.50 | 3 | 120.83 | 120.00 | -2 | 577 | -0.35% |
|
| 2021/12/08 | 1 | 125.00 | 3.5 | 120.50 | 124.00 | -2.5 | 546 | -0.46% |
|
| 2021/12/07 | 2 | 110.00 | 2 | 108.75 | 115.50 | 0 | 466 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 104.00 | 103.50 | -8 | 419 | -1.91% |
|
| 2021/11/30 | 9 | 99.91 | 1 | 107.00 | 107.00 | 8 | 432 | 1.85% |
|
| 2021/11/29 | 1 | 101.50 | 7 | 104.14 | 101.50 | -6 | 433 | -1.39% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 420 | -0.24% |
|
| 2021/11/15 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 426 | 0.23% |
|
| 2021/11/12 | 2 | 111.75 | 1 | 114.50 | 109.00 | 1 | 424 | 0.24% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 398 | -0.25% |
|
| 2021/11/08 | 1 | 110.00 | 1 | 112.00 | 110.00 | 0 | 395 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 383 | -0.52% |
|
| 2021/11/02 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 384 | 0.00% |
|
| 2021/10/28 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 378 | 0.79% |
|
| 2021/10/26 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 372 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 383 | -0.26% |
|
| 2021/10/18 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 376 | 0.27% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 376 | -0.27% |
|
| 2021/10/14 | 1 | 98.80 | 3 | 100.17 | 100.50 | -2 | 389 | -0.51% |
|
| 2021/10/12 | 3 | 98.30 | 0 | 0.00 | 98.00 | 3 | 390 | 0.77% |
|
| 2021/10/07 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 397 | 0.25% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 393 | -0.25% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 390 | -0.51% |
|
| 2021/09/29 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 387 | 0.52% |
|
| 2021/09/15 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 392 | 0.25% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 110.00 | 106.50 | -1 | 392 | -0.25% |
|
| 2021/09/13 | 5 | 109.00 | 1 | 108.50 | 109.00 | 4 | 395 | 1.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 403 | -0.25% |
|
| 2021/09/09 | 3 | 107.83 | 0 | 0.00 | 105.00 | 3 | 401 | 0.75% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 388 | -0.26% |
|
| 2021/09/06 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 393 | 0.25% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 110.33 | 113.00 | -3 | 412 | -0.73% |
|
| 2021/09/01 | 1 | 102.00 | 2 | 103.75 | 106.00 | -1 | 393 | -0.25% |
|
| 2021/08/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 402 | 0.25% |
|
| 2021/08/26 | 1 | 101.50 | 3 | 103.33 | 104.00 | -2 | 406 | -0.49% |
|
| 2021/08/19 | 2 | 95.85 | 0 | 0.00 | 94.70 | 2 | 435 | 0.46% |
|
| 2021/08/12 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 451 | 0.44% |
|
| 2021/08/06 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 523 | 0.19% |
|
| 2021/08/02 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 580 | 0.17% |
|
| 2021/07/27 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 607 | 0.16% |
|
| 2021/07/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 646 | 0.15% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 731 | -0.14% |
|
| 2021/07/14 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 735 | 0.14% |
|
| 2021/07/13 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 739 | 0.14% |
|
| 2021/07/08 | 0.5 | 113.00 | 2 | 111.50 | 112.50 | -1.5 | 760 | -0.20% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 801 | -0.12% |
|
| 2021/07/02 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 814 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,017 | -0.10% |
|
| 2021/06/16 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,034 | 0.10% |
|
| 2021/06/15 | 1 | 118.00 | 1 | 119.50 | 119.50 | 0 | 1,080 | 0.00% |
|
| 2021/06/10 | 4 | 123.50 | 5 | 120.20 | 123.00 | -1 | 1,111 | -0.09% |
|
| 2021/06/09 | 5 | 116.90 | 2 | 116.25 | 116.00 | 3 | 1,113 | 0.27% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 116.25 | 117.00 | -6 | 1,152 | -0.52% |
|
| 2021/06/04 | 1 | 115.00 | 2 | 115.75 | 115.00 | -1 | 1,193 | -0.08% |
|
| 2021/06/02 | 2 | 114.75 | 0 | 0.00 | 115.00 | 2 | 1,275 | 0.16% |
|
| 2021/06/01 | 1 | 116.00 | 12 | 115.46 | 117.50 | -11 | 1,360 | -0.81% |
|
| 2021/05/31 | 11 | 114.45 | 0 | 0.00 | 114.50 | 11 | 1,562 | 0.70% |
|
| 2021/05/27 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 1,844 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 117.67 | 119.50 | -3 | 1,939 | -0.15% |
|
| 2021/05/25 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,940 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 1,963 | -0.05% |
|
| 2021/05/21 | 2 | 114.75 | 0 | 0.00 | 115.50 | 2 | 2,017 | 0.10% |
|
| 2021/05/20 | 1 | 115.50 | 1 | 119.00 | 114.00 | 0 | 2,047 | 0.00% |
|
| 2021/05/17 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 2,039 | 0.05% |
|
| 2021/05/14 | 1 | 120.00 | 3 | 119.17 | 118.00 | -2 | 2,013 | -0.10% |
|
| 2021/05/12 | 2 | 118.00 | 1 | 127.00 | 116.50 | 1 | 1,990 | 0.05% |
|
| 2021/05/11 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,964 | 0.05% |
|
| 2021/05/10 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 1,957 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,957 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 123.25 | 121.50 | -2 | 1,961 | -0.10% |
|
| 2021/05/04 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 1,982 | 0.05% |
|
| 2021/05/03 | 2 | 133.75 | 1 | 133.00 | 129.00 | 1 | 1,965 | 0.05% |
|
| 2021/04/29 | 1 | 135.50 | 0 | 0.00 | 131.50 | 1 | 1,955 | 0.05% |
|
| 2021/04/27 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 1,894 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 1,891 | -0.05% |
|
| 2021/04/20 | 7 | 137.29 | 0 | 0.00 | 135.00 | 7 | 1,893 | 0.37% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 1,919 | -0.05% |
|
| 2021/04/13 | 1 | 140.00 | 5 | 141.50 | 140.00 | -4 | 1,941 | -0.21% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 141.00 | 143.50 | -1 | 1,937 | -0.05% |
|
| 2021/04/09 | 5 | 140.50 | 0 | 0.00 | 141.00 | 5 | 1,945 | 0.26% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 139.00 | 138.50 | -2 | 1,947 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 142.00 | 141.00 | -5 | 1,952 | -0.26% |
|
| 2021/04/06 | 5 | 141.00 | 1 | 141.50 | 141.00 | 4 | 1,960 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 148.67 | 150.00 | -6 | 1,974 | -0.30% |
|
| 2021/03/30 | 7 | 154.71 | 5 | 153.00 | 152.00 | 2 | 1,991 | 0.10% |
|
| 2021/03/29 | 1 | 150.00 | 2 | 150.25 | 152.50 | -1 | 2,108 | -0.05% |
|
| 2021/03/26 | 2 | 148.75 | 1 | 150.00 | 149.00 | 1 | 2,129 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 2,242 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,279 | -0.04% |
|
| 2021/03/23 | 1 | 148.50 | 2 | 148.50 | 147.00 | -1 | 2,268 | -0.04% |
|
| 2021/03/19 | 2 | 151.75 | 0 | 0.00 | 149.00 | 2 | 2,269 | 0.09% |
|
| 2021/03/18 | 3 | 155.83 | 0 | 0.00 | 153.00 | 3 | 2,298 | 0.13% |
|
| 2021/03/17 | 5 | 151.00 | 2 | 152.25 | 151.00 | 3 | 2,283 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 2,257 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 149.67 | 149.00 | -3 | 2,242 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 148.75 | 147.00 | -2 | 2,212 | -0.09% |
|
| 2021/03/11 | 1 | 149.00 | 10 | 148.95 | 149.50 | -9 | 2,168 | -0.42% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 149.50 | 147.00 | -2 | 2,150 | -0.09% |
|
| 2021/03/09 | 10 | 147.25 | 6 | 144.67 | 145.50 | 4 | 2,118 | 0.19% |
|
| 2021/03/08 | 11 | 144.82 | 6 | 145.50 | 144.00 | 5 | 2,090 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 2,033 | -0.10% |
|
| 2021/03/04 | 3 | 152.33 | 9 | 157.00 | 149.50 | -6 | 1,946 | -0.31% |
|
| 2021/03/03 | 2 | 158.25 | 6 | 150.83 | 148.00 | -4 | 1,740 | -0.23% |
|
| 2021/03/02 | 2 | 149.75 | 5 | 149.30 | 153.00 | -3 | 1,555 | -0.19% |
|
| 2021/02/26 | 3 | 134.50 | 5 | 136.90 | 139.50 | -2 | 1,452 | -0.14% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,349 | -0.07% |
|
| 2021/02/24 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 1,343 | 0.07% |
|
| 2021/02/23 | 1 | 135.00 | 0 | 0.00 | 129.50 | 1 | 1,333 | 0.08% |
|
| 2021/02/19 | 6 | 120.00 | 11 | 122.14 | 122.50 | -5 | 1,262 | -0.40% |
|
| 2021/02/17 | 2 | 116.00 | 1 | 114.50 | 115.50 | 1 | 1,236 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 116.44 | 116.50 | -8 | 1,230 | -0.65% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,218 | -0.08% |
|
| 2021/01/26 | 6 | 122.25 | 0 | 0.00 | 121.00 | 6 | 1,190 | 0.50% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,158 | -0.09% |
|
| 2021/01/20 | 7 | 115.00 | 0 | 0.00 | 114.50 | 7 | 1,147 | 0.61% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,123 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 1,111 | -0.18% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 131.00 | 128.50 | -1 | 1,069 | -0.09% |
|
| 2021/01/08 | 1 | 128.00 | 0 | 0.00 | 134.50 | 1 | 1,050 | 0.10% |
|
| 2020/12/31 | 1 | 140.50 | 1 | 144.00 | 139.00 | 0 | 973 | 0.00% |
|
| 2020/12/29 | 2 | 139.75 | 1 | 138.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 142.50 | 142.00 | -5 | 913 | -0.55% |
|
| 2020/12/25 | 2 | 139.00 | 2 | 144.00 | 141.00 | 0 | 903 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 144.13 | 142.50 | -4 | 892 | -0.45% |
|
| 2020/12/23 | 6 | 143.92 | 11 | 145.64 | 142.00 | -5 | 851 | -0.59% |
|
| 2020/12/22 | 1 | 134.50 | 13 | 135.23 | 134.00 | -12 | 709 | -1.69% |
|
| 2020/12/21 | 13 | 139.42 | 13 | 141.73 | 137.50 | 0 | 665 | 0.00% |
|
| 2020/12/18 | 1 | 123.50 | 12 | 128.25 | 134.50 | -11 | 541 | -2.03% |
|
| 2020/12/15 | 11 | 120.36 | 2 | 118.50 | 119.00 | 9 | 435 | 2.07% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 125.83 | 123.50 | -12 | 419 | -2.86% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 350 | -0.29% |
|
| 2020/12/09 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 348 | 0.29% |
|
| 2020/12/07 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 344 | 0.29% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 341 | -0.29% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 338 | -0.30% |
|
| 2020/11/24 | 7 | 121.07 | 2 | 120.00 | 117.50 | 5 | 338 | 1.48% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 360 | -0.28% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/11/11 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 368 | 0.27% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 120.75 | 119.00 | -2 | 456 | -0.44% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 499 | -0.20% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 110.00 | 112.50 | -1 | 607 | -0.16% |
|
| 2020/09/29 | 12 | 115.50 | 1 | 115.50 | 115.50 | 11 | 673 | 1.63% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 666 | -0.15% |
|
| 2020/09/25 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 680 | 0.15% |
|
| 2020/09/24 | 1 | 107.00 | 3 | 107.67 | 108.00 | -2 | 680 | -0.29% |
|
| 2020/09/23 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 683 | 0.15% |
|
| 2020/09/22 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 687 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 115.00 | 116.00 | -5 | 699 | -0.71% |
|
| 2020/09/08 | 1 | 116.50 | 2 | 115.50 | 117.00 | -1 | 815 | -0.12% |
|
| 2020/09/04 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 831 | 0.24% |
|
| 2020/09/01 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 861 | 0.12% |
|
| 2020/08/27 | 2 | 120.50 | 1 | 120.00 | 120.00 | 1 | 880 | 0.11% |
|
| 2020/08/26 | 1 | 122.50 | 1 | 119.00 | 124.00 | 0 | 879 | 0.00% |
|
| 2020/08/24 | 1 | 114.00 | 1 | 114.00 | 113.50 | 0 | 877 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 937 | -0.53% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 119.75 | 120.50 | -2 | 959 | -0.21% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 1,071 | -0.28% |
|
| 2020/08/12 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,072 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,080 | -0.09% |
|
| 2020/08/06 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,082 | 0.18% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,084 | -0.09% |
|
| 2020/08/03 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,114 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 119.00 | 117.00 | -4 | 1,127 | -0.35% |
|
| 2020/07/30 | 3 | 118.83 | 1 | 120.00 | 118.50 | 2 | 1,137 | 0.18% |
|
| 2020/07/28 | 4 | 116.00 | 0 | 0.00 | 113.00 | 4 | 1,126 | 0.36% |
|
| 2020/07/27 | 4 | 116.50 | 0 | 0.00 | 115.50 | 4 | 1,118 | 0.36% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 119.50 | 119.50 | -3 | 1,111 | -0.27% |
|
| 2020/07/23 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 1,107 | 0.09% |
|
| 2020/07/22 | 2 | 124.50 | 0 | 0.00 | 126.00 | 2 | 1,104 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 123.50 | 123.50 | -3 | 1,101 | -0.27% |
|
| 2020/07/17 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,094 | 0.09% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 1,079 | -0.09% |
|
| 2020/07/14 | 1 | 133.00 | 1 | 131.00 | 133.00 | 0 | 1,064 | 0.00% |
|
| 2020/07/13 | 12 | 135.21 | 3 | 136.50 | 133.00 | 9 | 1,052 | 0.86% |
|
| 2020/07/10 | 11 | 143.00 | 7 | 142.57 | 141.00 | 4 | 1,027 | 0.39% |
|
| 2020/07/09 | 1 | 134.50 | 2 | 141.50 | 141.50 | -1 | 960 | -0.10% |
|
| 2020/07/08 | 1 | 123.00 | 1 | 124.50 | 129.00 | 0 | 929 | 0.00% |
|
| 2020/07/07 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 897 | 0.00% |
|
| 2020/07/06 | 3 | 117.33 | 2 | 118.75 | 121.00 | 1 | 888 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 115.75 | 115.00 | -2 | 880 | -0.23% |
|
| 2020/07/02 | 1 | 117.50 | 2 | 118.25 | 116.50 | -1 | 889 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 896 | -0.11% |
|
| 2020/06/29 | 1 | 115.00 | 1 | 118.00 | 118.00 | 0 | 899 | 0.00% |
|
| 2020/06/24 | 3 | 115.83 | 0 | 0.00 | 116.00 | 3 | 888 | 0.34% |
|
| 2020/06/23 | 1 | 120.50 | 9 | 121.67 | 119.50 | -8 | 879 | -0.91% |
|
| 2020/06/19 | 1 | 115.00 | 1 | 114.50 | 112.50 | 0 | 824 | 0.00% |
|
| 2020/06/18 | 3 | 119.50 | 2 | 118.25 | 117.50 | 1 | 814 | 0.12% |
|
| 2020/06/17 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 805 | 0.00% |
|
| 2020/06/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 819 | 0.12% |
|
| 2020/06/12 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 832 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 836 | -0.12% |
|
| 2020/06/10 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 838 | 0.12% |
|
| 2020/06/09 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 837 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 825 | -0.12% |
|
| 2020/06/03 | 1 | 115.00 | 1 | 115.50 | 114.50 | 0 | 823 | 0.00% |
|
| 2020/05/29 | 1 | 124.50 | 2 | 121.25 | 120.50 | -1 | 791 | -0.13% |
|
| 2020/05/28 | 11 | 121.95 | 3 | 123.50 | 121.50 | 8 | 778 | 1.03% |
|
| 2020/05/27 | 3 | 124.33 | 11 | 125.86 | 127.00 | -8 | 759 | -1.05% |
|
| 2020/05/26 | 9 | 118.39 | 6 | 125.00 | 118.50 | 3 | 723 | 0.41% |
|
| 2020/05/25 | 6 | 120.92 | 1 | 118.50 | 124.00 | 5 | 683 | 0.73% |
|
| 2020/05/22 | 6 | 107.00 | 4 | 106.13 | 113.50 | 2 | 630 | 0.32% |
|
| 2020/05/21 | 3 | 100.50 | 1 | 100.00 | 103.50 | 2 | 575 | 0.35% |
|
| 2020/05/18 | 1 | 94.60 | 1 | 93.50 | 95.30 | 0 | 551 | 0.00% |
|
| 2020/05/15 | 1 | 94.20 | 0 | 0.00 | 93.20 | 1 | 546 | 0.18% |
|
| 2020/05/11 | 1 | 99.50 | 5 | 99.74 | 98.80 | -4 | 528 | -0.76% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 104.93 | 101.50 | -7 | 519 | -1.35% |
|
| 2020/05/06 | 8 | 91.25 | 0 | 0.00 | 92.30 | 8 | 479 | 1.67% |
|
| 2020/05/04 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 464 | 0.22% |
|
| 2020/04/27 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 475 | 0.21% |
|
| 2020/04/22 | 1 | 84.10 | 0 | 0.00 | 85.40 | 1 | 467 | 0.21% |
|
| 2020/04/13 | 1 | 92.90 | 1 | 89.90 | 92.90 | 0 | 434 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 86.35 | 87.30 | -2 | 420 | -0.48% |
|
| 2020/04/08 | 2 | 85.45 | 0 | 0.00 | 86.00 | 2 | 419 | 0.48% |
|
| 2020/04/07 | 1 | 87.20 | 1 | 90.30 | 86.80 | 0 | 413 | 0.00% |
|
| 2020/04/01 | 2 | 76.15 | 1 | 69.90 | 76.30 | 1 | 386 | 0.26% |
|
| 2020/03/20 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 382 | 0.52% |
|
| 2020/03/18 | 2 | 69.90 | 0 | 0.00 | 65.10 | 2 | 351 | 0.57% |
|
| 2020/03/17 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 338 | 0.30% |
|
| 2020/03/16 | 0 | 0.00 | 18 | 79.80 | 79.80 | -18 | 325 | -5.53% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 89.20 | 88.60 | -2 | 312 | -0.64% |
|
| 2020/03/12 | 2 | 98.50 | 0 | 0.00 | 97.20 | 2 | 302 | 0.66% |
|
| 2020/03/11 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 296 | 0.34% |
|
| 2020/03/04 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 303 | 0.33% |
|
| 2020/03/03 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 326 | 0.31% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 115.25 | 114.00 | -8 | 335 | -2.39% |
|
| 2020/02/17 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 332 | 0.30% |
|
| 2020/02/03 | 1 | 127.00 | 1 | 126.00 | 125.50 | 0 | 336 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 331 | -0.30% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 126.50 | 120.00 | -1 | 331 | -0.30% |
|
| 2020/01/20 | 2 | 132.50 | 5 | 131.90 | 131.50 | -3 | 328 | -0.91% |
|
| 2020/01/15 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 326 | 0.31% |
|
| 2020/01/13 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 329 | 0.30% |
|
| 2020/01/03 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 341 | 0.59% |
|
| 2020/01/02 | 2 | 129.75 | 0 | 0.00 | 130.00 | 2 | 339 | 0.59% |
|
| 2019/12/30 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 331 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/20 | 2 | 138.75 | 1 | 137.00 | 137.50 | 1 | 316 | 0.32% |
|
| 2019/12/13 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 299 | 0.33% |
|
| 2019/12/12 | 2 | 129.00 | 1 | 129.00 | 128.50 | 1 | 295 | 0.34% |
|
| 2019/12/04 | 6 | 135.75 | 0 | 0.00 | 135.50 | 6 | 277 | 2.17% |
|
| 2019/12/03 | 4 | 137.25 | 0 | 0.00 | 136.50 | 4 | 276 | 1.45% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 141.50 | 139.00 | -1 | 273 | -0.37% |
|
| 2019/11/29 | 1 | 141.00 | 1 | 141.50 | 141.50 | 0 | 271 | 0.00% |
|
| 2019/11/28 | 3 | 143.17 | 7 | 143.29 | 145.50 | -4 | 265 | -1.51% |
|
| 2019/11/26 | 2 | 132.50 | 0 | 0.00 | 133.50 | 2 | 229 | 0.87% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 132.50 | 133.50 | -2 | 230 | -0.87% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 223 | -0.45% |
|
| 2019/11/20 | 3 | 128.50 | 0 | 0.00 | 128.50 | 3 | 222 | 1.35% |
|
| 2019/11/14 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 225 | 0.44% |
|
| 2019/11/12 | 2 | 129.50 | 0 | 0.00 | 130.50 | 2 | 226 | 0.88% |
|
| 2019/11/11 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 226 | 0.88% |
|
| 2019/11/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 223 | 0.45% |
|
| 2019/11/06 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2019/11/05 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 223 | 0.45% |
|
| 2019/11/04 | 3 | 137.00 | 0 | 0.00 | 135.50 | 3 | 223 | 1.34% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 237 | -0.42% |
|
| 2019/10/28 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 249 | 0.40% |
|
| 2019/10/25 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 246 | 0.40% |
|
| 2019/10/24 | 3 | 137.83 | 0 | 0.00 | 137.50 | 3 | 245 | 1.22% |
|
| 2019/10/23 | 8 | 137.50 | 0 | 0.00 | 137.00 | 8 | 247 | 3.23% |
|
| 2019/10/22 | 3 | 138.17 | 0 | 0.00 | 137.50 | 3 | 247 | 1.21% |
|
| 2019/10/17 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 254 | 0.39% |
|
| 2019/10/15 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 258 | 0.39% |
|
| 2019/09/11 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 430 | 0.23% |
|
| 2019/09/02 | 11 | 146.59 | 3 | 147.33 | 147.50 | 8 | 464 | 1.72% |
|
| 2019/08/23 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 448 | 0.22% |
|
| 2019/08/22 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 450 | 0.44% |
|
| 2019/08/08 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 458 | 0.22% |
|
| 2019/08/07 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 458 | 0.22% |
|
| 2019/08/02 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 460 | 0.22% |
|
| 2019/07/30 | 2 | 158.00 | 2 | 154.25 | 153.50 | 0 | 451 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 440 | -0.23% |
|
| 2019/07/18 | 2 | 163.50 | 1 | 163.50 | 162.00 | 1 | 438 | 0.23% |
|
| 2019/07/16 | 1 | 160.00 | 1 | 162.00 | 161.50 | 0 | 441 | 0.00% |
|
| 2019/07/15 | 1 | 157.50 | 2 | 157.50 | 157.00 | -1 | 443 | -0.23% |
|
| 2019/07/12 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 443 | 0.45% |
|
| 2019/07/11 | 3 | 162.00 | 0 | 0.00 | 159.50 | 3 | 436 | 0.69% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 431 | -0.23% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 427 | -0.23% |
|
| 2019/07/03 | 2 | 169.50 | 0 | 0.00 | 166.50 | 2 | 425 | 0.47% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 419 | -0.24% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 164.50 | 165.00 | -2 | 408 | -0.49% |
|
| 2019/06/28 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 402 | 0.25% |
|
| 2019/06/27 | 1 | 164.00 | 1 | 163.50 | 162.00 | 0 | 397 | 0.00% |
|
| 2019/06/26 | 1 | 164.00 | 1 | 161.50 | 163.00 | 0 | 405 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 399 | -0.25% |
|
| 2019/06/24 | 3 | 166.00 | 2 | 162.50 | 165.50 | 1 | 386 | 0.26% |
|
| 2019/06/21 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 359 | 0.28% |
|
| 2019/06/20 | 4 | 158.00 | 0 | 0.00 | 159.50 | 4 | 339 | 1.18% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 146.50 | 148.00 | -2 | 323 | -0.62% |
|
| 2019/06/17 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 307 | 0.33% |
|
| 2019/06/12 | 1 | 148.00 | 0 | 0.00 | 151.00 | 1 | 319 | 0.31% |
|
| 2019/06/10 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 307 | 0.33% |
|
| 2019/05/31 | 0 | 0.00 | 0.6 | 142.00 | 142.00 | -0.6 | 342 | -0.19% |
|
| 2019/05/27 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 354 | 0.28% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 151.00 | 146.50 | -1 | 476 | -0.21% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 592 | -0.17% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 664 | -0.15% |
|
| 2019/04/26 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 665 | 0.15% |
|
| 2019/04/25 | 2 | 157.25 | 0 | 0.00 | 157.50 | 2 | 664 | 0.30% |
|
| 2019/04/01 | 0 | 0.00 | 1.2 | 167.58 | 164.50 | -1.2 | 797 | -0.15% |
|
| 2019/03/29 | 2 | 170.00 | 1 | 167.50 | 169.00 | 1 | 796 | 0.13% |
|
| 2019/03/27 | 0.2 | 164.50 | 0 | 0.00 | 161.50 | 0.2 | 784 | 0.03% |
|
| 2019/03/25 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 785 | 0.13% |
|
| 2019/03/21 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 786 | 0.13% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 786 | -0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 783 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 162.00 | 162.50 | -6 | 775 | -0.77% |
|
| 2019/03/13 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 768 | 0.13% |
|
| 2019/03/12 | 2 | 169.75 | 0 | 0.00 | 168.50 | 2 | 766 | 0.26% |
|
| 2019/03/11 | 0 | 0.00 | 15 | 168.00 | 168.00 | -15 | 765 | -1.96% |
|
| 2019/03/08 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 750 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 183.00 | 182.00 | -2 | 758 | -0.26% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 180.00 | 181.00 | -3 | 756 | -0.40% |
|
| 2019/03/05 | 2 | 179.00 | 1 | 180.00 | 179.00 | 1 | 758 | 0.13% |
|
| 2019/02/25 | 2 | 180.50 | 1 | 180.50 | 180.00 | 1 | 782 | 0.13% |
|
| 2019/02/22 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 771 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 186.75 | 185.50 | -2 | 759 | -0.26% |
|
| 2019/02/19 | 1 | 190.00 | 2 | 190.75 | 188.00 | -1 | 749 | -0.13% |
|
| 2019/02/18 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 729 | 0.14% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 184.83 | 183.00 | -6 | 720 | -0.83% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 677 | -0.15% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 635 | -0.16% |
|
| 2019/01/25 | 16 | 185.22 | 0 | 0.00 | 185.00 | 16 | 626 | 2.56% |
|
| 2019/01/24 | 1 | 180.00 | 14 | 188.61 | 190.00 | -13 | 601 | -2.16% |
|
| 2019/01/23 | 0 | 0.00 | 9 | 173.06 | 177.00 | -9 | 533 | -1.69% |
|
| 2019/01/22 | 4 | 164.00 | 0 | 0.00 | 162.00 | 4 | 481 | 0.83% |
|
| 2019/01/10 | 2 | 163.50 | 0 | 0.00 | 159.00 | 2 | 456 | 0.44% |
|
| 2019/01/08 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 437 | 0.46% |
|
| 2019/01/07 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 431 | 0.23% |
|
| 2019/01/04 | 1 | 163.00 | 3 | 159.83 | 164.00 | -2 | 423 | -0.47% |
|
| 2019/01/03 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 409 | 0.24% |
|
| 2019/01/02 | 1 | 154.00 | 1 | 154.50 | 153.00 | 0 | 401 | 0.00% |
|
| 2018/12/28 | 4 | 156.38 | 5 | 161.10 | 156.50 | -1 | 397 | -0.25% |
|
| 2018/12/27 | 4 | 152.63 | 0 | 0.00 | 152.00 | 4 | 381 | 1.05% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 151.38 | 152.00 | -8 | 380 | -2.10% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 147.00 | 148.00 | -4 | 370 | -1.08% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 369 | -0.27% |
|
| 2018/12/22 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 382 | 0.26% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 410 | -0.24% |
|
| 2018/11/29 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 433 | 0.23% |
|
| 2018/11/23 | 0 | 0.00 | 8 | 138.75 | 137.00 | -8 | 412 | -1.94% |
|
| 2018/11/22 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 390 | 0.51% |
|
| 2018/11/20 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 394 | 0.25% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 393 | -0.25% |
|
| 2018/11/07 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 395 | 0.51% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 121.33 | 124.00 | -3 | 396 | -0.76% |
|
| 2018/11/01 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 392 | 0.51% |
|
| 2018/10/25 | 6 | 123.00 | 0 | 0.00 | 122.00 | 6 | 387 | 1.55% |
|
| 2018/10/22 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 386 | 0.26% |
|
| 2018/10/18 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 387 | 0.26% |
|
| 2018/10/16 | 3 | 132.50 | 0 | 0.00 | 132.00 | 3 | 388 | 0.77% |
|
| 2018/10/03 | 5 | 148.60 | 0 | 0.00 | 147.00 | 5 | 352 | 1.42% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 149.00 | 152.50 | -1 | 353 | -0.28% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 144.00 | 145.50 | -3 | 342 | -0.88% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 313 | -0.32% |
|
| 2018/09/11 | 1 | 118.00 | 0 | 0.00 | 124.00 | 1 | 310 | 0.32% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 127.25 | 127.00 | -2 | 305 | -0.66% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 144.00 | 143.00 | -2 | 338 | -0.59% |
|
| 2018/08/24 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 371 | 0.27% |
|
| 2018/08/17 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 414 | 0.48% |
|
| 2018/08/08 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 434 | 0.23% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 439 | -0.23% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 155.00 | 155.00 | -5 | 458 | -1.09% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 159.00 | 156.00 | -1 | 548 | -0.18% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 596 | -0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 602 | -0.17% |
|
| 2018/07/09 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 618 | 0.32% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 159.50 | 156.00 | -1 | 665 | -0.15% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 159.75 | 158.00 | -2 | 678 | -0.29% |
|
| 2018/06/29 | 3 | 157.50 | 0 | 0.00 | 156.00 | 3 | 680 | 0.44% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 717 | -0.28% |
|
| 2018/06/25 | 1 | 163.00 | 0 | 0.00 | 160.50 | 1 | 719 | 0.14% |
|
| 2018/06/22 | 5 | 161.50 | 2 | 160.25 | 159.50 | 3 | 721 | 0.42% |
|
| 2018/06/21 | 3 | 155.00 | 0 | 0.00 | 157.00 | 3 | 718 | 0.42% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 723 | -0.14% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 162.63 | 161.00 | -4 | 766 | -0.52% |
|
| 2018/06/11 | 3 | 164.00 | 0 | 0.00 | 160.00 | 3 | 801 | 0.37% |
|
| 2018/06/06 | 3 | 167.33 | 0 | 0.00 | 168.00 | 3 | 822 | 0.36% |
|
| 2018/06/04 | 3 | 167.50 | 0 | 0.00 | 167.50 | 3 | 838 | 0.36% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 172.50 | 172.00 | -7 | 838 | -0.84% |
|
| 2018/05/31 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 804 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 149.50 | 147.50 | -2 | 788 | -0.25% |
|
| 2018/05/28 | 3 | 156.83 | 0 | 0.00 | 153.00 | 3 | 782 | 0.38% |
|
| 2018/05/09 | 1 | 167.00 | 0 | 0.00 | 163.50 | 1 | 898 | 0.11% |
|
| 2018/05/03 | 1 | 176.50 | 1 | 176.00 | 173.50 | 0 | 979 | 0.00% |
|
| 2018/05/02 | 2 | 168.00 | 0 | 0.00 | 169.00 | 2 | 971 | 0.21% |
|
| 2018/04/30 | 10 | 167.50 | 0 | 0.00 | 169.00 | 10 | 970 | 1.03% |
|
| 2018/04/27 | 4 | 162.50 | 0 | 0.00 | 162.50 | 4 | 976 | 0.41% |
|
| 2018/04/26 | 4 | 169.25 | 0 | 0.00 | 165.00 | 4 | 985 | 0.41% |
|
| 2018/04/25 | 7 | 172.00 | 0 | 0.00 | 172.50 | 7 | 988 | 0.71% |
|
| 2018/04/24 | 2 | 177.25 | 0 | 0.00 | 175.00 | 2 | 1,008 | 0.20% |
|
| 2018/04/23 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/20 | 1 | 181.00 | 10 | 181.85 | 181.50 | -9 | 1,094 | -0.82% |
|
| 2018/04/19 | 5 | 179.00 | 0 | 0.00 | 176.50 | 5 | 1,112 | 0.45% |
|
| 2018/04/18 | 9 | 178.83 | 0 | 0.00 | 178.00 | 9 | 1,111 | 0.81% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 181.00 | 176.50 | -1 | 1,124 | -0.09% |
|
| 2018/04/16 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 1,151 | 0.09% |
|
| 2018/04/12 | 2 | 188.50 | 0 | 0.00 | 189.00 | 2 | 1,191 | 0.17% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 179.50 | 181.50 | -1 | 1,154 | -0.09% |
|
| 2018/04/10 | 2 | 179.25 | 0 | 0.00 | 178.00 | 2 | 1,145 | 0.17% |
|
| 2018/04/03 | 1 | 180.00 | 1 | 180.50 | 179.50 | 0 | 1,135 | 0.00% |
|
| 2018/03/30 | 1 | 183.00 | 10 | 181.50 | 181.50 | -9 | 1,120 | -0.80% |
|
| 2018/03/27 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 1,098 | 0.09% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 173.50 | 176.50 | -2 | 1,113 | -0.18% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 175.00 | 175.00 | -10 | 1,117 | -0.90% |
|
| 2018/03/22 | 1 | 180.50 | 0 | 0.00 | 178.00 | 1 | 1,109 | 0.09% |
|
| 2018/03/21 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,103 | 0.09% |
|
| 2018/03/20 | 10 | 184.00 | 13 | 185.81 | 184.00 | -3 | 1,091 | -0.27% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 182.50 | 181.50 | -1 | 1,079 | -0.09% |
|
| 2018/03/16 | 3 | 180.17 | 0 | 0.00 | 181.00 | 3 | 1,091 | 0.27% |
|
| 2018/03/15 | 1 | 177.00 | 1 | 178.00 | 178.00 | 0 | 1,089 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 175.88 | 176.50 | -4 | 1,086 | -0.37% |
|
| 2018/03/12 | 10 | 173.50 | 7 | 172.57 | 171.50 | 3 | 1,087 | 0.28% |
|
| 2018/03/09 | 1 | 175.50 | 3 | 174.83 | 174.00 | -2 | 1,088 | -0.18% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 178.50 | 177.50 | -2 | 1,093 | -0.18% |
|
| 2018/03/07 | 10 | 177.50 | 10 | 177.90 | 174.50 | 0 | 1,077 | 0.00% |
|
| 2018/03/06 | 3 | 172.50 | 0 | 0.00 | 171.50 | 3 | 1,067 | 0.28% |
|
| 2018/03/02 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 1,070 | 0.09% |
|
| 2018/03/01 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,073 | 0.09% |
|
| 2018/02/26 | 1 | 173.00 | 3 | 175.33 | 173.00 | -2 | 1,088 | -0.18% |
|
| 2018/02/23 | 7 | 174.71 | 1 | 173.00 | 172.00 | 6 | 1,082 | 0.55% |
|
| 2018/02/22 | 2 | 182.50 | 9 | 178.78 | 179.50 | -7 | 1,064 | -0.66% |
|
| 2018/02/21 | 6 | 166.25 | 0 | 0.00 | 169.00 | 6 | 1,039 | 0.58% |
|
| 2018/02/12 | 3 | 160.83 | 0 | 0.00 | 160.00 | 3 | 1,032 | 0.29% |
|
| 2018/02/06 | 1 | 166.50 | 8 | 163.25 | 156.50 | -7 | 1,018 | -0.69% |
|
| 2018/02/05 | 3 | 172.67 | 14 | 172.36 | 172.50 | -11 | 995 | -1.11% |
|
| 2018/02/02 | 6 | 179.58 | 0 | 0.00 | 179.00 | 6 | 989 | 0.61% |
|
| 2018/02/01 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 991 | 0.10% |
|
| 2018/01/31 | 3 | 186.33 | 4 | 185.38 | 185.00 | -1 | 978 | -0.10% |
|
| 2018/01/30 | 13 | 182.77 | 0 | 0.00 | 183.50 | 13 | 963 | 1.35% |
|
| 2018/01/29 | 12 | 183.25 | 3 | 184.50 | 181.50 | 9 | 955 | 0.94% |
|
| 2018/01/26 | 7 | 180.07 | 5 | 179.30 | 181.00 | 2 | 939 | 0.21% |
|
| 2018/01/25 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 907 | 0.11% |
|
| 2018/01/23 | 1 | 171.00 | 4 | 169.00 | 170.00 | -3 | 921 | -0.33% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 921 | -0.22% |
|
| 2018/01/19 | 3 | 171.67 | 1 | 173.00 | 170.50 | 2 | 918 | 0.22% |
|
| 2018/01/18 | 6 | 169.92 | 3 | 171.50 | 169.00 | 3 | 914 | 0.33% |
|
| 2018/01/17 | 1 | 171.00 | 4 | 171.50 | 171.00 | -3 | 933 | -0.32% |
|
| 2018/01/16 | 4 | 189.50 | 1 | 193.00 | 189.50 | 3 | 902 | 0.33% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 178.63 | 185.50 | -4 | 840 | -0.48% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 808 | -0.25% |
|
| 2018/01/11 | 4 | 170.63 | 0 | 0.00 | 168.50 | 4 | 814 | 0.49% |
|
| 2018/01/10 | 2 | 173.00 | 2 | 169.50 | 173.00 | 0 | 813 | 0.00% |
|
| 2018/01/09 | 5 | 164.40 | 2 | 165.75 | 166.00 | 3 | 794 | 0.38% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 155.00 | 162.50 | -12 | 768 | -1.56% |
|
| 2018/01/05 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 741 | 0.13% |
|
| 2018/01/04 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 753 | 0.13% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 151.50 | 151.50 | -4 | 792 | -0.50% |
|