福大 (4402)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	36.00	34.75	0	1,577	0.00%
2024/05/02	0	34.05	0	0.00	34.05	0	1,547	0.00%
2024/04/10	0	0.00	1	26.25	25.85	-1	1,364	-0.07%
2024/04/09	2	23.03	0	0.00	24.20	2	1,302	0.15%
2024/04/03	0	0.00	1	20.30	20.00	-1	1,238	-0.08%
2024/03/15	0	0.00	5	16.99	16.95	-5	1,196	-0.42%
2024/03/14	5	17.31	0	0.00	17.25	5	1,191	0.42%
2024/03/05	0	0.00	1	19.35	19.25	-1	1,067	-0.09%
2024/03/04	0	0.00	3	18.55	18.00	-3	1,008	-0.30%
2024/03/01	4	18.74	5	19.95	19.00	-1	966	-0.10%
2024/02/29	6	18.11	0	0.00	18.20	6	858	0.70%
2024/02/26	0	0.00	2	17.95	18.20	-2	836	-0.24%
2024/02/23	0	18.00	10	17.93	18.15	-10	815	-1.23%
2024/02/21	0	0.00	2	17.00	16.60	-2	775	-0.26%
2024/02/20	2	16.60	18.4	16.61	16.60	-16.4	766	-2.14%
2024/02/16	0	0.00	1	16.30	16.00	-1	717	-0.14%
2024/01/30	1	16.20	3	15.65	16.00	-2	669	-0.30%
2024/01/29	3	15.17	0	0.00	15.90	3	658	0.46%
2024/01/23	0	0.00	1	16.80	17.50	-1	589	-0.17%
2024/01/18	0	0.00	1	16.00	16.00	-1	479	-0.21%
2024/01/15	0	0.00	1	16.00	16.35	-1	434	-0.23%
2024/01/12	0	0.00	5	14.82	14.90	-5	398	-1.26%
2024/01/10	1	14.20	3	14.17	14.15	-2	368	-0.54%
2024/01/05	0	0.00	4	14.45	14.20	-4	341	-1.17%
2023/12/25	1	10.65	0	0.00	10.65	1	243	0.41%
2023/12/22	2	11.65	0	0.00	11.65	2	225	0.89%
2023/12/21	9	12.13	0	0.00	12.30	9	217	4.13%
2023/05/17	0	0.00	4	9.60	9.32	-4	356	-1.12%
2023/05/16	0	0.00	12	10.20	10.35	-12	341	-3.52%
2023/05/15	7	9.70	2	10.05	9.42	5	333	1.50%
2023/05/12	4	10.00	0	0.00	9.98	4	321	1.24%
2023/05/11	0	0.00	5	10.26	10.25	-5	316	-1.58%
2023/05/05	4	10.10	0	0.00	10.15	4	322	1.24%
2023/05/04	0	0.00	4	10.50	10.30	-4	327	-1.22%
2023/04/27	5	10.00	0	0.00	9.99	5	325	1.53%
2023/04/25	4	10.25	0	0.00	10.20	4	321	1.24%
2023/04/17	3	10.87	0	0.00	10.90	3	322	0.93%
2023/04/12	0	0.00	1	10.80	10.95	-1	357	-0.28%
2023/03/24	1	11.45	0	0.00	11.40	1	352	0.28%
2023/02/22	0	10.95	5	10.87	11.00	-5	348	-1.43%
2023/02/20	0	0.00	14	11.65	11.75	-14	341	-4.10%
2023/02/17	19	11.32	0	0.00	11.40	19	317	5.99%
2023/02/16	0	0.00	2	10.45	10.40	-2	312	-0.64%
2023/02/15	0	0.00	1	10.35	10.35	-1	344	-0.29%
2023/02/14	0	0.00	1.8	10.32	10.50	-1.8	347	-0.53%
2023/02/13	0	10.15	0	0.00	10.50	0	352	0.00%
2023/02/06	0	0.00	5	10.60	10.75	-5	415	-1.20%
2023/01/16	0	0.00	0.6	10.90	10.35	-0.6	439	-0.14%
2023/01/12	0	0.00	2	10.60	10.35	-2	451	-0.44%
2023/01/11	0	0.00	1	10.70	10.60	-1	455	-0.22%
2023/01/10	0	0.00	1	10.70	10.60	-1	458	-0.22%
2023/01/06	0	0.00	1	11.10	10.60	-1	467	-0.21%
2023/01/05	5	11.15	0	0.00	11.05	5	473	1.06%
2023/01/04	2	11.10	0	0.00	11.05	2	482	0.41%
2023/01/03	2	11.30	0	0.00	11.30	2	488	0.41%
2022/12/26	0	0.00	5	9.95	9.98	-5	504	-0.99%
2022/12/23	0	0.00	2	9.90	9.95	-2	509	-0.39%
2022/12/22	5	10.04	0	0.00	10.10	5	513	0.97%
2022/12/20	0	0.00	3	10.00	9.96	-3	525	-0.57%
2022/12/15	1	10.10	0	0.00	10.10	1	545	0.18%
2022/12/13	1	10.20	24	10.30	10.10	-23	568	-4.04%
2022/12/12	0	0.00	3	10.80	10.50	-3	571	-0.53%
2022/12/09	4	11.10	1	11.00	10.85	3	576	0.52%
2022/12/07	1	10.60	0	0.00	10.50	1	588	0.17%
2022/12/05	2	11.00	0	0.00	10.95	2	593	0.34%
2022/12/02	2	10.80	2	11.30	11.35	0	590	0.00%
2022/12/01	1	10.95	0	0.00	10.85	1	587	0.17%
2022/11/29	2	10.85	2	11.10	11.05	0	598	0.00%
2022/11/25	2	10.65	6	11.32	11.40	-4	627	-0.64%
2022/11/21	3	11.12	0	0.00	11.10	3	659	0.45%
2022/11/18	3	11.73	0	0.00	11.60	3	670	0.45%
2022/11/17	0	0.00	2	12.15	11.75	-2	709	-0.28%
2022/11/15	2	11.95	0	0.00	11.85	2	740	0.27%
2022/11/14	0.3	12.35	15	11.63	12.35	-14.7	742	-1.97%
2022/11/11	15	12.08	3	12.10	12.10	12	745	1.61%
2022/11/08	0	0.00	1	10.80	10.80	-1	829	-0.12%
2022/11/04	0	0.00	2	10.80	11.65	-2	830	-0.24%
2022/11/03	8	11.14	7	11.66	11.00	1	837	0.12%
2022/11/02	2	10.70	20	10.62	11.15	-18	831	-2.16%
2022/11/01	12	10.01	6	9.96	10.15	6	826	0.73%
2022/10/31	0	0.00	6	8.94	9.24	-6	831	-0.72%
2022/10/28	5	8.26	4	8.40	8.40	1	837	0.12%
2022/10/27	2	8.51	0	0.00	8.55	2	851	0.24%
2022/10/25	4	8.71	2	8.84	8.71	2	886	0.23%
2022/10/20	3	9.37	0	0.00	9.35	3	973	0.31%
2022/10/18	3	10.17	0	0.00	10.10	3	1,038	0.29%
2022/10/07	4	11.30	4	11.23	11.20	0	1,186	0.00%
2022/10/05	2	13.15	0	0.00	13.05	2	1,171	0.17%
2022/10/04	5	13.72	0	0.00	13.50	5	1,181	0.42%
2022/10/03	2	13.45	0	0.00	13.40	2	1,193	0.17%
2022/09/30	0	0.00	31	12.50	13.00	-31	1,198	-2.59%
2022/09/28	2	14.05	0	0.00	13.00	2	1,223	0.16%
2022/09/26	3	13.83	3	14.05	13.30	0	1,242	0.00%
2022/09/23	2	14.95	0	0.00	14.55	2	1,256	0.16%
2022/09/22	6	15.48	6	15.95	15.65	0	1,270	0.00%
2022/09/21	8	16.39	1	16.55	15.75	7	1,298	0.54%
2022/09/20	4	17.41	0	0.00	17.25	4	1,292	0.31%
2022/09/19	7	17.42	0	0.00	17.60	7	1,322	0.53%
2022/09/16	7	17.60	9	17.65	17.50	-2	1,341	-0.15%
2022/09/15	7	18.21	0	0.00	17.85	7	1,348	0.52%
2022/09/14	2	17.40	2	17.80	17.80	0	1,347	0.00%
2022/09/13	0	0.00	20	17.60	17.60	-20	1,363	-1.47%
2022/09/12	4	17.90	8	18.03	17.65	-4	1,380	-0.29%
2022/09/08	2	17.80	2	18.00	17.80	0	1,395	0.00%
2022/09/07	5	17.30	0	0.00	17.70	5	1,403	0.36%
2022/09/06	10	17.42	4	17.55	17.40	6	1,409	0.43%
2022/09/05	9	17.62	10	18.10	17.35	-1	1,419	-0.07%
2022/09/02	14	17.29	0	0.00	17.90	14	1,439	0.97%
2022/09/01	2	18.20	0	0.00	17.75	2	1,483	0.13%
2022/08/31	0	0.00	5	18.70	18.55	-5	1,548	-0.32%
2022/08/30	4	18.43	0	0.00	18.15	4	1,573	0.25%
2022/08/29	0	0.00	2	17.60	18.05	-2	1,638	-0.12%
2022/08/26	3	18.13	4	18.34	18.05	-1	1,667	-0.06%
2022/08/25	1	18.40	5	18.25	18.40	-4	1,679	-0.24%
2022/08/24	4	17.60	5	18.13	18.60	-1	1,663	-0.06%
2022/08/23	6	17.63	28	17.54	17.35	-22	1,620	-1.36%
2022/08/22	1	17.40	7	17.25	17.15	-6	1,599	-0.38%
2022/08/19	6	16.95	0	0.00	16.80	6	1,584	0.38%
2022/08/18	12	17.18	2	17.40	17.25	10	1,570	0.64%
2022/08/17	5	16.70	13	17.05	16.70	-8	1,549	-0.52%
2022/08/16	18	16.38	0	0.00	16.20	18	1,533	1.17%
2022/08/15	2	16.60	8.6	17.05	17.40	-6.6	1,496	-0.44%
2022/08/11	6	15.83	1	16.05	15.70	5	1,427	0.35%
2022/08/10	9	15.69	0	0.00	15.85	9	1,420	0.63%
2022/08/09	13	16.40	12	16.88	16.10	1	1,405	0.07%
2022/08/08	5	15.65	2	16.05	16.00	3	1,383	0.22%
2022/08/05	2	15.65	9	16.18	16.20	-7	1,373	-0.51%
2022/08/04	3	14.85	5	15.21	15.10	-2	1,357	-0.15%
2022/08/03	7	15.56	4	16.03	15.25	3	1,343	0.22%
2022/08/02	8	15.49	0	0.00	16.05	8	1,327	0.60%
2022/08/01	5	16.30	0	0.00	16.15	5	1,307	0.38%
2022/07/29	0.1	16.50	6	16.90	16.50	-5.9	1,290	-0.46%
2022/07/28	6	16.17	7	16.54	16.65	-1	1,269	-0.08%
2022/07/27	0	0.00	25	15.33	16.70	-25	1,244	-2.01%
2022/07/26	20	15.27	38	15.64	15.20	-18	1,226	-1.47%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/22	6	14.50	0	0.00	14.60	6	1,154	0.52%
2022/07/21	15	14.60	30	15.00	15.00	-15	1,128	-1.33%
2022/07/20	1	14.15	18	14.13	15.00	-17	1,076	-1.58%
2022/07/19	5	13.05	2.4	13.53	13.65	2.6	1,025	0.25%
2022/07/18	5	12.39	4	12.30	12.45	1	993	0.10%
2022/07/15	4	11.80	6	12.22	11.80	-2	989	-0.20%
2022/07/14	0	0.00	6	11.72	12.05	-6	990	-0.61%
2022/07/13	4	11.45	4	11.80	11.65	0	996	0.00%
2022/07/12	6	11.70	0	0.00	11.35	6	1,015	0.59%
2022/07/11	7	12.24	3	12.45	12.25	4	1,021	0.39%
2022/07/08	0	0.00	4	12.03	11.85	-4	1,030	-0.39%
2022/07/07	6	11.72	12	11.80	11.70	-6	1,067	-0.56%
2022/07/06	19	12.12	8	12.13	11.90	11	1,127	0.98%
2022/07/05	5	11.14	5	11.37	11.50	0	1,123	0.00%
2022/07/04	4	11.40	4	11.75	11.40	0	1,135	0.00%
2022/07/01	8	11.50	19	11.64	11.40	-11	1,129	-0.97%
2022/06/30	4	12.78	1	12.75	12.55	3	1,110	0.27%
2022/06/29	17	12.48	11	12.16	13.00	6	1,104	0.54%
2022/06/28	9	12.33	54	11.89	11.85	-45	1,067	-4.22%
2022/06/27	17	12.99	1	12.55	12.20	16	1,051	1.52%
2022/06/24	3	12.43	6	12.37	12.90	-3	1,015	-0.30%
2022/06/23	6	11.70	4	12.15	11.75	2	987	0.20%
2022/06/21	0	0.00	3	11.65	11.65	-3	957	-0.31%
2022/06/17	3	11.35	0	0.00	11.50	3	919	0.33%
2022/06/16	29	13.00	0	0.00	12.55	29	898	3.23%
2022/06/15	5	12.56	0	0.00	12.95	5	885	0.56%
2022/06/14	0	0.00	5	13.04	13.00	-5	873	-0.57%
2022/06/13	1	12.55	1	13.00	13.00	0	853	0.00%
2022/06/10	24	12.29	4	12.49	12.65	20	825	2.42%
2022/06/09	0	0.00	9	12.40	12.50	-9	764	-1.18%
2022/06/08	0	0.00	23	11.24	11.40	-23	679	-3.38%
2022/06/07	11	10.44	17	10.57	10.40	-6	637	-0.94%
2022/06/06	10	10.15	0	0.00	10.15	10	564	1.77%
2022/05/03	50	8.52	0	0.00	8.78	50	447	11.17%
2022/04/29	0	0.00	4	8.20	8.20	-4	432	-0.93%
2022/04/21	4	8.36	4	8.65	8.32	0	404	0.00%
2022/04/20	4	8.71	0	0.00	8.52	4	394	1.02%
2022/04/13	50	10.15	2	9.60	9.39	48	306	15.64%
2022/04/12	0	0.00	3	9.58	9.58	-3	261	-1.15%
2022/04/11	0	0.00	4	8.71	8.71	-4	191	-2.09%
2022/03/30	0	0.00	4	6.49	6.63	-4	114	-3.48%
2022/03/23	4	6.38	0	0.00	6.54	4	131	3.05%
2022/01/14	0	0.00	4	6.86	6.87	-4	197	-2.03%
2022/01/10	4	7.02	4	7.25	7.09	0	193	0.00%
2021/12/22	4	6.70	0	0.00	6.66	4	203	1.97%
2021/12/16	4	6.82	0	0.00	6.94	4	187	2.13%
2021/12/15	0	0.00	4	6.97	7.01	-4	162	-2.45%
2021/12/07	0	0.00	1	6.35	6.32	-1	134	-0.74%
2021/12/03	1	6.12	0	0.00	6.23	1	132	0.75%
2021/11/04	1	6.49	0	0.00	6.57	1	175	0.57%
2021/11/01	0	0.00	2	6.55	6.49	-2	175	-1.14%
2021/10/28	0	0.00	1	6.64	6.64	-1	180	-0.55%
2021/10/20	2	6.58	0	0.00	6.68	2	194	1.03%
2021/09/10	0	0.00	3	6.25	6.26	-3	390	-0.77%
2021/09/09	3	6.11	0	0.00	6.15	3	394	0.76%
2021/09/07	3	6.30	4	6.59	6.30	-1	404	-0.25%
2021/08/31	4	6.50	4	7.00	6.41	0	470	0.00%
2021/08/27	6	6.49	0	0.00	6.43	6	507	1.18%
2021/08/18	0	0.00	8	6.63	6.64	-8	486	-1.64%
2021/07/29	0	0.00	0.1	7.39	7.31	-0.1	560	-0.02%
2021/07/23	4	7.52	0	0.00	7.57	4	628	0.64%
2021/07/22	4	7.52	4	7.70	7.70	0	669	0.00%
2021/07/14	4	7.45	8	7.69	7.55	-4	755	-0.53%
2021/07/09	4	8.17	4	8.49	8.15	0	758	0.00%
2021/07/08	0	0.00	6	8.26	8.17	-6	775	-0.77%
2021/07/07	4	8.26	0	0.00	8.36	4	790	0.51%
2021/07/06	5	8.15	14	8.43	8.65	-9	801	-1.12%
2021/07/05	4	8.22	1	8.44	8.21	3	804	0.37%
2021/06/29	10	9.20	0	0.00	8.70	10	812	1.23%
2021/06/28	2	8.70	4	9.09	9.20	-2	806	-0.25%
2021/06/25	0	0.00	6	8.37	8.37	-6	745	-0.81%
2021/06/21	4	7.62	5	7.95	7.65	-1	738	-0.14%
2021/06/10	8	7.69	4	7.76	7.71	4	715	0.56%
2021/06/09	8	8.18	4	8.55	8.10	4	703	0.57%
2021/06/08	0	0.00	5	8.90	8.70	-5	692	-0.72%
2021/06/07	0	0.00	4	8.54	8.56	-4	652	-0.61%
2021/06/04	5	7.61	4	7.30	7.79	1	628	0.16%
2021/06/02	4	6.77	4	7.05	6.75	0	601	0.00%
2021/05/28	4	6.79	1	6.85	6.81	3	593	0.51%
2021/05/20	0	0.00	1	6.80	6.80	-1	578	-0.17%
2021/05/19	1	6.79	0	0.00	6.79	1	576	0.17%
2021/05/18	1	6.65	0	0.00	6.84	1	573	0.17%
2021/05/14	0	0.00	2	7.00	7.03	-2	565	-0.35%
2021/05/13	1	6.75	0	0.00	6.77	1	562	0.18%
2021/05/12	7	7.24	4	7.80	7.20	3	558	0.54%
2021/05/10	2	8.35	0	0.00	8.33	2	540	0.37%
2021/05/07	5	8.48	0	0.00	8.48	5	532	0.94%
2021/05/05	0	0.00	7	8.47	8.54	-7	499	-1.40%
2021/05/03	4	8.32	5	8.29	8.29	-1	470	-0.21%
2021/04/29	13	9.50	3	9.53	9.19	10	450	2.22%
2021/04/28	4	10.18	1	10.05	10.20	3	425	0.71%
2021/04/27	0	0.00	1	9.99	10.10	-1	381	-0.26%
2021/04/26	1	9.18	0	0.00	9.21	1	346	0.29%
2021/04/23	3	8.03	0	0.00	8.38	3	320	0.93%
2021/04/20	0	0.00	5	7.40	7.47	-5	279	-1.79%
2021/04/16	4	7.03	4	7.30	7.25	0	264	0.00%
2021/04/14	4	6.86	4	7.09	6.95	0	253	0.00%
2021/04/13	6	7.33	6	7.49	7.15	0	231	0.00%
2021/04/12	5	7.15	0	0.00	7.27	5	212	2.36%
2021/04/08	0	0.00	4	6.35	6.50	-4	182	-2.19%
2021/04/07	4	6.12	3	6.39	6.30	1	173	0.58%
2021/04/06	4	6.16	5	6.31	6.17	-1	168	-0.59%
2021/03/31	0	0.00	4	5.65	6.00	-4	144	-2.76%
2021/03/30	0	0.00	4	5.40	5.46	-4	123	-3.24%
2021/02/23	3	5.04	3	5.18	5.18	0	106	0.00%
2021/01/25	0	0.00	5	4.77	4.77	-5	90	-5.52%
2020/12/09	7	4.80	7	4.95	5.00	0	129	0.00%
2020/11/24	0	0.00	2	5.35	5.39	-2	132	-1.51%
2020/10/30	0	0.00	1	5.68	5.51	-1	149	-0.67%
2020/10/26	0	0.00	1	5.55	5.65	-1	148	-0.67%
2020/10/22	0	0.00	0	5.52	5.52	0	152	-0.02%
2020/10/21	4	5.59	0	0.00	5.59	4	153	2.61%
2020/10/19	4	5.80	0	0.00	5.80	4	151	2.64%
2020/09/28	10	5.68	7	5.80	5.72	3	140	2.13%
2020/09/25	5	6.40	0	0.00	6.17	5	135	3.70%
2020/09/24	5	6.85	0	0.00	6.85	5	137	3.64%
2020/09/23	0	0.00	11	6.08	6.23	-11	112	-9.81%
2020/09/21	4	5.45	4	5.55	5.60	0	101	0.00%
2020/09/18	0	0.00	5	5.60	5.55	-5	101	-4.91%
2020/09/17	4	5.41	3	5.55	5.27	1	102	0.97%
2020/09/15	4	5.42	0	0.00	5.43	4	106	3.75%
2020/09/11	4	5.42	5	5.59	5.40	-1	107	-0.93%
2020/09/01	4	5.55	0	0.00	5.22	4	113	3.53%
2020/08/31	0	0.00	4	5.69	5.68	-4	113	-3.53%
2020/08/28	4	5.51	4	5.60	5.60	0	111	0.00%
2020/08/26	4	5.42	0	0.00	5.55	4	111	3.59%
2020/08/25	7	5.43	6	5.62	5.54	1	110	0.91%
2020/08/24	4	5.71	0	0.00	5.62	4	109	3.66%
2020/08/20	0	0.00	8	5.88	5.90	-8	105	-7.56%
2020/08/19	8	5.62	8	5.75	5.60	0	104	0.00%
2020/08/06	0	0.00	2	5.05	5.04	-2	96	-2.08%
2020/08/05	2	4.91	0	0.00	4.91	2	96	2.07%
2020/07/29	0	0.00	4	5.05	5.06	-4	98	-4.07%
2020/07/27	4	5.00	0	0.00	5.09	4	92	4.30%
2020/07/24	0	0.00	4	5.50	5.45	-4	91	-4.37%
2020/07/23	5	5.30	0	0.00	5.49	5	91	5.48%
2020/07/14	3	6.05	3	6.28	6.15	0	91	0.00%
2020/07/13	3	6.02	0	0.00	6.22	3	91	3.29%
2020/07/10	3	5.97	3	6.15	6.15	0	90	0.00%
2020/07/08	4	5.91	4	6.05	6.20	0	88	0.00%
2020/07/03	0	0.00	4	5.98	6.42	-4	80	-4.95%
2020/07/02	4	5.85	4	6.00	5.85	0	70	0.00%
2020/06/30	4	5.65	0	0.00	5.81	4	72	5.55%
2020/06/29	0	0.00	4	5.82	5.82	-4	72	-5.53%
2020/05/28	0	0.00	0.3	5.12	5.12	-0.3	59	-0.54%
2020/05/18	0	0.00	0.1	5.11	5.03	-0.1	56	-0.13%
2020/05/12	0	0.00	0	5.11	5.05	0	54	-0.05%
2020/05/11	0	0.00	15	5.04	5.00	-15	54	-27.76%
2020/04/23	15	5.17	0	0.00	5.09	15	53	28.20%
2020/04/06	4	4.80	4	4.95	4.80	0	52	0.00%
2020/04/01	0	0.00	4	4.66	4.66	-4	51	-7.80%
2020/03/25	0	0.00	1	4.25	4.15	-1	50	-1.99%
2020/03/24	1	4.06	0	0.00	4.11	1	49	2.04%
2020/03/12	4	4.60	0	0.00	4.34	4	47	8.44%
2019/12/27	4	5.70	0	0.00	5.81	4	61	6.50%
2019/12/25	4	5.72	0	0.00	5.78	4	61	6.50%
2019/08/07	4	5.80	0	0.00	5.74	4	245	1.63%
2019/08/06	0	0.00	4	5.93	5.97	-4	245	-1.63%
2019/07/16	3	7.05	0	0.00	7.08	3	231	1.30%
2019/07/15	0	0.00	3	7.25	7.25	-3	228	-1.31%
2019/07/09	3	7.05	0	0.00	7.11	3	215	1.39%
2019/07/02	0	0.00	2	7.43	7.37	-2	207	-0.96%
2019/07/01	7	7.43	0	0.00	7.36	7	208	3.36%
2019/06/21	1	7.71	0	0.00	7.63	1	201	0.50%
2019/06/18	1	9.05	0	0.00	8.90	1	183	0.54%
2019/06/17	0	0.00	3	7.88	8.30	-3	176	-1.70%
2019/06/12	3	7.16	3	7.45	7.30	0	169	0.00%
2019/06/10	3	7.73	0	0.00	7.90	3	165	1.81%
2019/05/23	0	0.00	1	9.30	9.60	-1	118	-0.85%
2019/05/22	1	10.60	0	0.00	10.00	1	109	0.91%
2018/12/28	0	0.00	5	5.25	4.31	-5	71	-6.99%
2018/08/16	5	4.93	0	0.00	4.93	5	114	4.37%
2018/08/13	0	0.00	2	6.49	6.24	-2	108	-1.84%
2018/08/10	2	6.14	3	5.85	6.10	-1	108	-0.92%
2018/08/09	3	5.84	4	5.95	5.84	-1	105	-0.95%
2018/08/08	4	6.43	0	0.00	6.43	4	96	4.14%
2018/06/13	0	0.00	3	10.60	10.50	-3	101	-2.96%
2018/06/06	3	10.30	0	0.00	10.45	3	124	2.41%
2018/05/11	0	0.00	1	12.10	12.00	-1	166	-0.60%
2018/05/10	1	12.50	0	0.00	12.10	1	165	0.61%
2018/03/13	1	12.85	0	0.00	12.75	1	242	0.41%
2018/02/23	0	0.00	1	13.80	13.80	-1	207	-0.48%
2018/02/02	0	0.00	0	11.00	10.95	0	187	0.00%