協易機 (4533)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.45
漲跌
▲0.65
漲幅
+1.82%
成交量
666張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	35.88	35.80	-3	2,727	-0.11%
2024/11/29	10	35.90	0	0.00	36.15	10	2,749	0.36%
2024/11/28	2	35.35	0	0.00	35.30	2	2,784	0.07%
2024/11/26	3	38.60	0	0.00	37.85	3	3,048	0.10%
2024/11/25	0	0.00	1	38.30	38.15	-1	3,084	-0.03%
2024/11/21	0	0.00	2	36.80	36.80	-2	3,167	-0.06%
2024/11/20	0	0.00	1	37.10	37.05	-1	3,233	-0.03%
2024/11/19	0	0.00	2	37.45	37.70	-2	3,283	-0.06%
2024/11/18	12	36.66	6	36.60	36.65	6	3,345	0.18%
2024/11/15	2	37.83	0	0.00	37.70	2	3,418	0.06%
2024/11/14	0	0.00	4	38.18	38.00	-4	3,482	-0.11%
2024/11/12	1	38.50	1	39.00	38.90	0	3,677	0.00%
2024/11/11	0	0.00	13	38.83	38.90	-13	3,816	-0.34%
2024/11/08	1	40.10	8	40.03	39.50	-7	4,016	-0.17%
2024/11/07	20	41.75	3	41.83	41.65	17	4,359	0.39%
2024/11/06	82	41.36	29	41.87	41.10	53	4,572	1.16%
2024/11/05	2	40.38	1	40.40	39.90	1	4,578	0.02%
2024/11/04	1	38.75	0	0.00	38.75	1	4,676	0.02%
2024/10/30	1	39.95	0	0.00	39.70	1	5,245	0.02%
2024/10/29	3	40.30	2	40.08	39.85	1	5,323	0.02%
2024/10/28	1	41.10	1	41.20	40.50	0	5,324	0.00%
2024/10/25	2	42.35	0	0.00	41.70	2	5,334	0.04%
2024/10/24	1	41.80	4	42.79	41.65	-3	5,358	-0.06%
2024/10/23	2	43.43	0	0.00	43.35	2	5,330	0.04%
2024/10/22	4	43.98	1	43.45	43.15	3	5,323	0.06%
2024/10/21	7	43.35	34	43.37	44.00	-27	5,244	-0.51%
2024/10/18	5	42.07	4	41.59	41.10	1	5,195	0.02%
2024/10/17	15	41.49	19	42.75	41.40	-4	5,141	-0.08%
2024/10/16	0	0.00	1	39.50	39.50	-1	4,995	-0.02%
2024/10/15	3	39.18	1	39.35	38.85	2	5,072	0.04%
2024/10/14	2	38.70	2	38.48	38.75	0	5,324	0.00%
2024/10/11	2	38.68	1	38.50	38.50	1	5,574	0.02%
2024/10/09	4	40.29	1	39.15	39.05	3	5,655	0.05%
2024/10/08	1	39.75	0	0.00	39.75	1	5,713	0.02%
2024/10/07	1	40.00	2	40.30	40.00	-1	6,226	-0.02%
2024/10/04	1	40.00	1	39.55	39.65	0	6,303	0.00%
2024/10/01	1	39.90	0	0.00	40.10	1	6,381	0.02%
2024/09/30	5	40.05	0	0.00	40.05	5	6,470	0.08%
2024/09/27	2	40.83	3	41.07	40.70	-1	6,527	-0.02%
2024/09/26	2	40.88	0	0.00	40.70	2	6,635	0.03%
2024/09/25	11	42.00	9	41.86	41.60	2	6,868	0.03%
2024/09/24	1	40.00	0	0.00	39.75	1	7,013	0.01%
2024/09/20	5	41.06	2	41.20	40.90	3	7,078	0.04%
2024/09/19	1	40.80	1	41.05	41.10	0	7,117	0.00%
2024/09/18	3	41.38	3	41.60	40.75	0	7,165	0.00%
2024/09/16	1	40.65	1	40.40	40.45	0	7,197	0.00%
2024/09/13	0	0.00	3	40.50	40.50	-3	7,256	-0.04%
2024/09/12	1	40.90	0	0.00	40.30	1	7,428	0.01%
2024/09/11	13	39.15	8	39.55	39.50	5	7,735	0.06%
2024/09/10	3	40.25	2	40.18	39.00	1	7,868	0.01%
2024/09/09	7	39.71	1	40.20	40.30	6	8,024	0.07%
2024/09/06	14	40.38	2.1	40.15	40.25	11.9	8,204	0.14%
2024/09/05	3	41.02	3	41.75	40.70	0	8,338	0.00%
2024/09/04	4	40.73	3	40.62	40.55	1	8,451	0.01%
2024/09/03	3	43.42	6	43.21	42.10	-3	8,616	-0.03%
2024/09/02	3	42.30	1	41.90	41.85	2	8,814	0.02%
2024/08/30	3	43.35	2	42.68	42.55	1	9,138	0.01%
2024/08/29	3	44.02	0	0.00	43.55	3	10,004	0.03%
2024/08/28	11	44.90	16	45.21	44.25	-5	11,409	-0.04%
2024/08/27	2	41.93	2	42.45	42.55	0	11,704	0.00%
2024/08/26	6	42.04	1	41.30	41.30	5	12,729	0.04%
2024/08/23	9	42.01	5.2	41.80	42.15	3.8	13,426	0.03%
2024/08/22	5	42.97	3	42.80	43.15	2	13,553	0.01%
2024/08/21	8	43.78	0	0.00	43.65	8	13,907	0.06%
2024/08/20	9	45.30	0	0.00	44.60	9	14,089	0.06%
2024/08/19	3	45.30	9	45.59	45.30	-6	14,517	-0.04%
2024/08/16	0	0.00	5	45.08	44.95	-5	15,442	-0.03%
2024/08/15	4	44.98	1	45.30	44.85	3	16,733	0.02%
2024/08/14	9	46.81	4	46.71	45.75	5	18,031	0.03%
2024/08/13	7	45.92	11	46.48	46.90	-4	18,321	-0.02%
2024/08/12	13	46.56	18	47.04	46.80	-5	18,750	-0.03%
2024/08/09	32	46.94	26	46.98	46.70	6	19,160	0.03%
2024/08/08	21	43.76	15	44.82	44.50	6	18,828	0.03%
2024/08/07	2	40.95	8.1	41.98	42.45	-6.1	18,627	-0.03%
2024/08/06	9	39.85	3	39.25	38.60	6	18,601	0.03%
2024/08/05	10.1	41.88	2	42.25	41.80	8.1	18,622	0.04%
2024/08/02	13	47.40	15	47.67	46.40	-2	18,650	-0.01%
2024/08/01	1	45.40	5.1	45.21	46.00	-4.1	18,320	-0.02%
2024/07/30	4	42.09	4.3	41.97	42.45	-0.3	18,913	0.00%
2024/07/29	5	41.63	0.2	41.25	40.95	4.8	19,253	0.02%
2024/07/26	2	42.90	0	0.00	43.40	2	19,333	0.01%
2024/07/23	3	45.32	1	44.20	44.35	2	19,367	0.01%
2024/07/22	12	45.90	2	45.68	45.05	10	19,388	0.05%
2024/07/19	0	0.00	5	48.41	47.35	-5	19,357	-0.03%
2024/07/18	7	47.19	2	47.93	48.00	5	19,277	0.03%
2024/07/17	1	48.95	9	48.98	48.15	-8	19,242	-0.04%
2024/07/16	1	48.85	1	47.75	48.60	0	19,176	0.00%
2024/07/15	7	48.68	6	49.63	48.50	1	19,175	0.01%
2024/07/12	6	46.78	12	47.85	48.50	-6	19,012	-0.03%
2024/07/11	10	46.69	17	46.11	45.80	-7	18,866	-0.04%
2024/07/10	5	47.36	3	47.85	47.00	2	18,987	0.01%
2024/07/09	17	48.02	40	49.54	47.65	-23	20,292	-0.11%
2024/07/08	16	47.72	3	48.10	47.00	13	20,535	0.06%
2024/07/05	2	47.60	3	48.18	48.25	-1	21,240	0.00%
2024/07/04	0.2	48.32	1	49.50	47.80	-0.9	22,166	0.00%
2024/07/03	1.1	47.93	30	48.00	47.90	-28.9	22,597	-0.13%
2024/07/02	3	48.85	1	48.70	48.35	2	22,953	0.01%
2024/07/01	50	48.53	38	49.58	48.40	12	22,887	0.05%
2024/06/28	9	48.04	275	47.65	47.55	-266	22,856	-1.16%	大賣/鉅額交易
2024/06/27	1	45.30	2	45.70	45.95	-1	22,629	0.00%
2024/06/26	13	45.62	8	45.68	45.15	5	22,597	0.02%
2024/06/25	17	44.74	1	45.80	45.40	16	22,642	0.07%
2024/06/24	2	45.40	18	45.36	44.80	-16	22,733	-0.07%
2024/06/21	9	45.63	1	45.55	45.65	8	22,698	0.04%
2024/06/20	103	46.15	0	0.00	46.45	103	22,682	0.45%	大買/鉅額交易
2024/06/19	16	47.20	19	47.84	46.15	-3	22,639	-0.01%
2024/06/18	60	48.17	222.1	48.25	48.00	-162.1	22,518	-0.72%	大賣/鉅額交易
2024/06/17	108	44.68	100	45.95	45.90	8	22,401	0.04%	大買/
2024/06/14	106	45.58	3	45.48	45.00	103	22,267	0.46%	大買/鉅額交易
2024/06/13	18	47.77	0.2	48.00	46.95	17.8	22,070	0.08%
2024/06/12	111	46.50	51	47.78	47.70	60	21,888	0.27%	大買/
2024/06/11	108	47.57	3	46.42	47.10	105	21,748	0.48%	大買/鉅額交易
2024/06/07	3	48.23	2	48.18	47.80	1	21,618	0.00%
2024/06/06	3.1	49.64	3	49.80	48.70	0	21,422	0.00%
2024/06/05	1	50.10	9	50.04	49.55	-8	21,177	-0.04%
2024/06/04	37.2	53.81	12	53.53	51.00	25.2	20,885	0.12%
2024/06/03	22	52.02	8	52.73	52.00	14	20,083	0.07%
2024/05/31	1	49.70	159	49.95	50.90	-158	19,030	-0.83%	大賣/鉅額交易
2024/05/30	178	46.40	15.1	46.63	46.35	162.9	18,592	0.88%	大買/鉅額交易
2024/05/29	3	47.50	351	48.38	48.65	-348	17,552	-1.98%	大賣/鉅額交易
2024/05/28	21	43.69	3	43.62	44.25	18	16,841	0.11%
2024/05/27	8	45.25	7	45.11	44.30	1	16,647	0.01%
2024/05/24	4	43.68	0	0.00	43.70	4	16,239	0.02%
2024/05/23	31.1	44.05	15	44.91	43.45	16.1	16,009	0.10%
2024/05/22	330	43.52	15	45.03	43.45	315	15,526	2.03%	大買/鉅額交易
2024/05/21	63.1	47.40	70.4	47.42	48.00	-7.4	14,523	-0.05%
2024/05/20	25.4	45.03	316	46.85	46.95	-290.6	13,167	-2.21%	大賣/鉅額交易
2024/05/17	3	40.00	230	42.68	42.70	-227	11,804	-1.92%	大賣/鉅額交易
2024/05/16	19	39.64	49	40.00	38.85	-30	11,393	-0.26%
2024/05/15	36	38.64	26	38.68	37.20	10	10,818	0.09%
2024/05/14	0	0.00	225	38.50	38.50	-225	10,197	-2.21%	大賣/鉅額交易
2024/05/13	15	35.26	13	35.04	35.00	2	10,106	0.02%
2024/05/10	29	36.29	29	36.22	36.35	0	10,046	0.00%
2024/05/09	13	36.08	11	36.34	35.80	2	9,989	0.02%
2024/05/08	14	37.92	27	37.50	36.65	-13	9,829	-0.13%
2024/05/07	5	37.72	3	37.42	37.05	2	9,693	0.02%
2024/05/06	33	38.36	1	38.05	37.20	32	9,528	0.34%
2024/05/03	71.5	38.80	64	39.56	38.15	7.5	9,316	0.08%
2024/05/02	25	37.15	26	37.04	38.85	-1	8,830	-0.01%
2024/04/30	6	36.62	5	35.75	35.35	1	8,450	0.01%
2024/04/29	0	0.00	2	36.98	37.25	-2	8,315	-0.02%
2024/04/26	0	0.00	5	38.70	38.10	-5	8,242	-0.06%
2024/04/25	1	37.35	1	36.10	37.70	0	8,155	0.00%
2024/04/24	0	0.00	2	36.88	36.60	-2	8,102	-0.02%
2024/04/23	3	34.15	13	34.74	34.80	-10	8,035	-0.12%
2024/04/22	18	34.80	0	0.00	32.50	18	7,994	0.23%
2024/04/19	10	35.51	2	36.00	35.80	8	7,911	0.10%
2024/04/18	6	37.59	0	0.00	37.85	6	7,831	0.08%
2024/04/17	6.1	36.55	2	35.90	36.75	4.1	7,765	0.05%
2024/04/16	214	35.19	3	36.42	35.00	211	7,667	2.75%	大買/鉅額交易
2024/04/15	27.1	39.67	27	40.10	38.85	0.1	7,541	0.00%
2024/04/12	23	38.95	249	39.93	40.25	-226	6,132	-3.69%	大賣/鉅額交易
2024/04/11	39	36.73	48	36.95	36.60	-9	5,376	-0.17%
2024/04/10	48	34.76	262	36.28	34.70	-214	4,598	-4.65%	大賣/鉅額交易
2024/04/09	15	32.22	220	33.52	33.60	-205	3,591	-5.71%	大賣/鉅額交易
2024/04/08	1	29.20	206	30.38	30.55	-205	3,064	-6.69%	大賣/鉅額交易
2024/04/03	6	27.81	1	27.80	27.80	5	2,645	0.19%
2024/04/02	7	28.56	3	28.58	28.50	4	2,601	0.15%
2024/04/01	3	27.12	4	27.41	27.35	-1	2,379	-0.04%
2024/03/29	2	27.13	3	27.20	26.95	-1	2,366	-0.04%
2024/03/28	1	28.10	4	27.65	27.50	-3	2,360	-0.13%
2024/03/27	5	28.00	20	27.69	27.90	-15	2,296	-0.65%
2024/03/26	4	26.71	1	26.30	26.30	3	2,154	0.14%
2024/03/25	1	27.05	1	27.35	27.05	0	2,143	0.00%
2024/03/22	1	26.50	2	26.48	26.75	-1	2,135	-0.05%
2024/03/21	2	26.95	2	26.68	26.65	0	2,136	0.00%
2024/03/20	3	27.40	4	28.01	27.10	-1	2,134	-0.05%
2024/03/19	11	25.94	1	25.95	25.85	10	1,955	0.51%
2024/03/18	1	25.10	1	25.35	25.40	0	2,029	0.00%
2024/03/15	1	25.25	1	25.05	25.05	0	2,076	0.00%
2024/03/14	1	25.35	101	25.74	25.15	-100	2,213	-4.52%	大賣/
2024/03/13	10	25.73	1	25.90	25.10	9	2,364	0.38%
2024/03/12	4	25.88	9	25.95	26.00	-5	2,836	-0.18%
2024/03/11	4	25.61	2	25.90	25.65	2	2,944	0.07%
2024/03/08	2	26.95	2	26.85	26.45	0	3,021	0.00%
2024/03/07	2	28.43	43	27.46	27.60	-41	3,464	-1.18%
2024/03/06	20	28.81	119	29.00	28.80	-99	3,594	-2.75%	大賣/
2024/03/05	4	26.76	50	27.45	27.45	-46	3,206	-1.43%
2024/03/04	0	0.00	6	25.70	25.60	-6	3,138	-0.19%
2024/03/01	0	0.00	5	25.10	25.10	-5	3,128	-0.16%
2024/02/27	5	24.67	4	25.01	24.45	1	3,178	0.03%
2024/02/23	2	24.55	0	0.00	24.25	2	3,231	0.06%
2024/02/22	8	24.99	0	0.00	24.75	8	3,254	0.25%
2024/02/21	0	0.00	11	24.94	25.15	-11	3,271	-0.34%
2024/02/19	130	25.46	0	0.00	25.45	130	3,352	3.88%	大買/鉅額交易
2024/01/24	0	0.00	3	24.55	24.45	-3	4,602	-0.07%
2024/01/23	1	24.60	0	0.00	24.50	1	4,626	0.02%
2024/01/19	1	24.00	0	0.00	23.95	1	4,623	0.02%
2024/01/16	2	24.25	2	24.28	24.10	0	4,639	0.00%
2024/01/12	2	24.18	1	24.00	24.00	1	4,652	0.02%
2024/01/11	4	24.14	1	24.25	24.15	3	4,651	0.06%
2024/01/10	0	0.00	1	24.50	24.55	-1	4,639	-0.02%
2024/01/09	209	24.63	8	24.50	24.70	201	4,636	4.34%	大買/鉅額交易
2024/01/08	1	27.00	0	0.00	26.90	1	4,554	0.02%
2024/01/05	0	0.00	3	26.70	26.70	-3	4,562	-0.07%
2024/01/04	2	27.18	2	27.18	26.80	0	4,608	0.00%
2024/01/03	1	27.25	11	27.50	27.30	-10	4,635	-0.22%
2024/01/02	1	26.95	1	27.10	27.20	0	4,635	0.00%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/27	5	27.61	0	0.00	27.60	5	4,653	0.11%
2023/12/25	7	26.65	13	26.84	26.60	-6	4,661	-0.13%
2023/12/22	1	26.80	1	26.60	26.60	0	4,653	0.00%
2023/12/21	0	0.00	10	26.90	26.80	-10	4,686	-0.21%
2023/12/20	1	26.90	6	27.28	27.05	-5	4,693	-0.11%
2023/12/19	0	0.00	16	26.73	26.75	-16	4,695	-0.34%
2023/12/18	5	27.45	3	27.37	27.15	2	4,680	0.04%
2023/12/15	6	27.54	1	27.75	27.45	5	4,673	0.11%
2023/12/14	4	28.25	3	28.05	28.00	1	4,629	0.02%
2023/12/13	5	28.18	13	28.17	28.20	-8	4,604	-0.17%
2023/12/11	3	28.58	4	28.69	28.70	-1	4,517	-0.02%
2023/12/08	6	31.27	58	31.97	30.50	-52	4,415	-1.18%
2023/12/07	27	31.88	54	31.70	31.20	-27	4,289	-0.63%
2023/12/06	2	30.73	114	30.65	30.80	-112	3,904	-2.87%	大賣/鉅額交易
2023/12/05	9	29.08	3	29.48	29.95	6	3,935	0.15%
2023/12/04	41	30.94	22	30.33	30.20	19	4,583	0.41%
2023/12/01	0	0.00	6	27.99	29.80	-6	4,245	-0.14%
2023/11/30	2	27.10	1	27.15	27.10	1	4,029	0.02%
2023/11/27	11	26.16	0	0.00	26.05	11	4,028	0.27%
2023/11/24	1	26.95	2	27.10	27.05	-1	4,004	-0.02%
2023/11/23	101	27.00	101	27.25	26.80	0	4,001	0.00%	大買/大賣/
2023/11/22	134	27.01	0	0.00	26.85	134	4,010	3.34%	大買/鉅額交易
2023/11/21	101	27.00	0	0.00	26.80	101	4,042	2.50%	大買/鉅額交易
2023/11/20	4	26.68	1	26.95	27.10	3	4,169	0.07%
2023/11/17	0	0.00	5	26.80	26.75	-5	4,181	-0.12%
2023/11/16	12	26.75	1	27.00	27.00	11	4,198	0.26%
2023/11/15	47	26.93	1	26.65	26.60	46	4,184	1.10%
2023/11/14	8	26.83	5	27.51	26.90	3	4,236	0.07%
2023/11/13	8	27.09	12	27.05	27.15	-4	4,161	-0.10%
2023/11/10	23	26.88	131	27.71	26.80	-108	4,117	-2.62%	大賣/鉅額交易
2023/11/09	26	26.18	346	26.46	26.55	-320	3,650	-8.77%	大賣/鉅額交易
2023/11/08	0	0.00	1	24.05	24.15	-1	3,502	-0.03%
2023/11/07	4	24.61	4	24.39	24.55	0	3,584	0.00%
2023/11/06	128	23.48	116	24.49	24.50	12	3,760	0.32%	大買/大賣/
2023/11/03	0	0.00	4	22.80	22.70	-4	3,766	-0.11%
2023/11/02	2	22.98	2	23.00	22.65	0	3,830	0.00%
2023/11/01	1	22.15	1	22.30	22.30	0	3,895	0.00%
2023/10/31	10	22.55	11	22.03	22.00	-1	3,961	-0.03%
2023/10/30	3	23.13	0	0.00	23.00	3	4,049	0.07%
2023/10/27	0	0.00	0	23.40	23.20	0	4,144	0.00%
2023/10/25	1	24.25	0	24.20	23.80	1	4,743	0.02%
2023/10/24	2	23.45	0	0.00	23.50	2	5,564	0.04%
2023/10/19	1	23.30	1	23.30	23.35	0	7,042	0.00%
2023/10/18	6	23.83	6	23.55	23.55	0	7,209	0.00%
2023/10/13	0	0.00	1	25.10	25.10	-1	8,044	-0.01%
2023/10/12	1	25.50	3	25.35	25.45	-2	8,442	-0.02%
2023/10/11	15	24.48	13	23.86	23.85	2	9,031	0.02%
2023/10/06	0	0.00	2	25.40	25.35	-2	9,782	-0.02%
2023/10/05	219	25.59	0	0.00	25.60	219	10,278	2.13%	大買/鉅額交易
2023/10/03	1	26.20	2	25.83	25.80	-1	10,882	-0.01%
2023/10/02	0	0.00	5	26.20	26.15	-5	11,091	-0.05%
2023/09/27	5	25.65	1	25.65	25.75	4	11,240	0.04%
2023/09/26	8	25.78	4	25.78	25.75	4	11,303	0.04%
2023/09/25	0	0.00	1	26.80	26.80	-1	11,316	-0.01%
2023/09/22	3	26.20	2	26.55	26.75	1	11,377	0.01%
2023/09/20	3	26.58	2	26.60	26.45	1	11,498	0.01%
2023/09/19	4	26.55	3	27.00	26.40	1	11,600	0.01%
2023/09/18	6	26.92	1	26.90	26.90	5	11,657	0.04%
2023/09/15	2	26.83	2	26.98	27.25	0	11,689	0.00%
2023/09/14	1	26.70	1	26.80	26.80	0	11,775	0.00%
2023/09/13	4	26.68	12	26.99	26.55	-8	11,926	-0.07%
2023/09/12	6	26.89	3	27.17	26.50	3	12,150	0.02%
2023/09/11	4	27.11	9	27.27	26.65	-5	12,456	-0.04%
2023/09/08	18.1	29.48	3	29.38	29.05	15.1	13,375	0.11%
2023/09/07	53	30.70	38	30.58	30.50	15	14,271	0.11%
2023/09/06	0	0.00	2	28.28	29.25	-2	13,681	-0.01%
2023/09/04	2	25.80	3	26.07	26.10	-1	14,244	-0.01%
2023/09/01	1	26.35	5	26.17	25.85	-4	14,468	-0.03%
2023/08/31	2	26.40	1	26.45	26.45	1	15,120	0.01%
2023/08/30	4	26.50	2	26.63	26.70	2	15,305	0.01%
2023/08/29	3	26.38	3	26.32	26.20	0	15,335	0.00%
2023/08/28	3	27.12	2	26.68	26.40	1	15,496	0.01%
2023/08/25	1	27.70	6	27.77	27.55	-5	15,450	-0.03%
2023/08/24	9	27.93	13	27.53	27.25	-4	15,391	-0.03%
2023/08/23	4	26.98	1	27.05	27.10	3	15,232	0.02%
2023/08/22	1	27.00	2	27.15	26.95	-1	15,209	-0.01%
2023/08/21	9	26.67	7	26.91	27.20	2	15,150	0.01%
2023/08/18	4	27.28	7	27.36	27.10	-3	15,125	-0.02%
2023/08/17	1	27.25	1	26.90	27.60	0	15,022	0.00%
2023/08/16	3	26.20	4	26.65	26.50	-1	14,970	-0.01%
2023/08/15	14	26.83	11	26.44	26.30	3	14,887	0.02%
2023/08/14	4	26.63	2	26.43	26.60	2	14,855	0.01%
2023/08/11	24	27.63	29	27.37	27.55	-5	14,835	-0.03%
2023/08/10	25	28.08	19	27.70	27.20	6	14,757	0.04%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	6	29.77	3	29.75	29.65	3	14,549	0.02%
2023/08/07	8	30.18	75	30.52	30.55	-67	14,483	-0.46%
2023/08/04	5	29.25	4	29.99	29.60	1	14,417	0.01%
2023/08/02	212	30.33	13	29.82	29.25	199	14,359	1.39%	大買/鉅額交易
2023/08/01	412	30.71	16	30.79	30.65	396	14,247	2.78%	大買/鉅額交易
2023/07/31	967	31.25	7	30.89	30.50	960	14,147	6.79%	大買/鉅額交易
2023/07/28	42	33.31	29	32.48	30.70	13	13,982	0.09%
2023/07/27	20	34.86	24	35.22	33.60	-4	13,529	-0.03%
2023/07/26	22	33.02	40	32.52	33.60	-18	12,694	-0.14%
2023/07/25	7	28.51	14	29.41	30.80	-7	11,583	-0.06%
2023/07/24	21	28.75	3	28.42	28.00	18	11,351	0.16%
2023/07/21	4	28.98	8	29.26	29.45	-4	11,170	-0.04%
2023/07/20	3	28.27	6	28.56	28.75	-3	10,987	-0.03%
2023/07/19	23	28.90	15	28.66	28.30	8	10,809	0.07%
2023/07/18	14	29.56	35	29.21	27.95	-21	10,537	-0.20%
2023/07/17	34	31.19	17	31.39	31.00	17	10,090	0.17%
2023/07/14	35	30.60	17	30.63	31.20	18	9,681	0.19%
2023/07/13	32	30.68	74	30.77	29.05	-42	9,042	-0.46%
2023/07/12	19	32.68	30	32.40	32.00	-11	8,248	-0.13%
2023/07/11	6	35.55	1	35.55	35.55	5	7,737	0.06%
2023/07/10	44	38.33	13	39.49	39.50	31	7,520	0.41%
2023/07/07	22	35.63	2	35.88	35.95	20	7,097	0.28%
2023/07/06	10	31.90	0	0.00	32.70	10	6,873	0.15%
2023/07/05	1	29.60	1	29.65	29.75	0	6,738	0.00%
2023/07/04	10	30.38	0	0.00	29.50	10	6,678	0.15%
2023/07/03	5	32.15	0	0.00	31.90	5	6,597	0.08%
2023/06/28	0	0.00	10	28.70	29.50	-10	6,402	-0.16%
2023/06/27	1	27.40	12	26.94	27.60	-11	6,286	-0.17%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	10	24.65	8	24.80	25.60	2	6,036	0.03%
2023/06/19	4	24.41	7	24.40	24.20	-3	5,923	-0.05%
2023/06/16	8	26.06	9	25.08	25.15	-1	5,744	-0.02%
2023/06/15	22	24.76	9.8	25.86	26.25	12.2	5,470	0.22%
2023/06/14	23	23.63	19.1	23.44	23.90	3.9	5,114	0.08%
2023/06/13	20	21.30	25	21.44	21.75	-5	4,082	-0.12%
2023/06/12	5	19.80	0	0.00	19.80	5	3,026	0.17%
2023/06/09	5	18.00	10	17.96	18.00	-5	2,845	-0.18%
2023/06/08	7	16.57	0	0.00	16.40	7	2,289	0.31%
2023/06/07	2	16.23	3	16.05	16.70	-1	2,113	-0.05%
2023/06/06	4	16.36	33	16.33	16.30	-29	1,875	-1.55%
2023/06/05	21	14.81	1	15.00	15.00	20	1,197	1.67%
2023/05/23	0	0.00	1	13.40	13.25	-1	761	-0.13%
2023/05/16	2	13.03	0	0.00	12.95	2	629	0.32%
2023/05/12	0	0.00	9	12.80	12.90	-9	645	-1.39%
2023/05/10	10	12.30	0	0.00	12.05	10	719	1.39%
2023/05/09	20	12.55	20	12.31	12.00	0	706	0.00%
2023/04/27	2	11.55	0	0.00	11.75	2	655	0.31%
2023/04/25	0	0.00	2	11.45	11.50	-2	650	-0.31%
2023/04/24	2	11.75	0	0.00	11.70	2	649	0.31%
2023/04/21	2	11.65	4	11.53	11.55	-2	647	-0.30%
2023/04/20	0	0.00	1	11.65	11.65	-1	642	-0.16%
2023/04/19	0	11.80	0	0.00	11.80	0	642	0.01%
2023/04/18	1	12.00	0	0.00	12.00	1	631	0.16%
2023/04/17	1	11.75	0	0.00	11.85	1	622	0.16%
2023/04/10	1	11.90	0	0.00	11.70	1	603	0.17%
2023/03/27	0	0.00	1	11.45	11.50	-1	593	-0.17%
2023/03/23	1	11.55	0	0.00	11.60	1	586	0.17%
2023/03/10	0	0.00	1	11.70	11.55	-1	562	-0.18%
2023/03/09	0	0.00	2	12.15	12.15	-2	542	-0.37%
2023/03/03	0	0.00	2	12.30	12.20	-2	497	-0.40%
2023/03/01	0	0.00	2	11.95	12.00	-2	477	-0.42%
2023/02/24	2	11.88	2	11.70	11.90	0	459	0.00%
2023/02/22	3	11.83	2	11.55	11.75	1	439	0.23%
2023/02/20	1	11.90	0	0.00	11.80	1	426	0.23%
2023/02/17	2	11.55	0	0.00	11.65	2	402	0.50%
2023/02/16	1	11.40	2	11.25	11.30	-1	383	-0.26%
2023/02/13	2	11.40	3	11.50	11.50	-1	378	-0.26%
2023/02/10	10	11.51	3.1	11.25	11.25	6.9	363	1.90%
2023/02/09	9	11.71	11	11.69	11.75	-2	279	-0.72%
2023/02/02	0	0.00	1	10.80	10.75	-1	174	-0.57%
2023/01/31	1	10.65	0	0.00	10.65	1	176	0.57%
2023/01/03	0	10.55	0	0.00	10.50	0	453	0.00%
2022/12/22	1	10.55	0	0.00	10.60	1	450	0.22%
2022/12/19	1	10.65	0	0.00	10.65	1	447	0.22%
2022/11/28	1	10.65	0	0.00	10.65	1	425	0.23%
2022/11/08	0	0.00	10	10.55	10.55	-10	385	-2.60%
2022/11/02	0	0.00	1	10.25	10.25	-1	378	-0.26%
2022/10/31	10	10.25	0	0.00	10.25	10	368	2.71%
2022/10/25	1	10.75	0	0.00	10.55	1	348	0.29%
2022/10/18	0	0.00	1	11.35	11.10	-1	323	-0.31%
2022/10/17	1	11.15	0	0.00	11.15	1	314	0.32%
2022/10/13	0	0.00	4	11.18	11.35	-4	242	-1.65%
2022/10/12	2.1	11.48	0	0.00	11.35	2.1	219	0.96%
2022/09/28	0	0.00	1	10.10	10.10	-1	70	-1.42%
2022/09/26	0	0.00	1	10.15	10.15	-1	70	-1.43%
2022/08/05	0	10.60	0	0.00	10.50	0	105	0.00%
2022/07/25	0	0.00	5	10.60	10.65	-5	116	-4.29%
2022/02/07	0	0.00	3	11.65	11.80	-3	254	-1.18%
2022/01/20	3	12.05	0	0.00	12.10	3	250	1.20%
2022/01/06	0	0.00	3	12.10	12.15	-3	241	-1.24%
2021/12/30	1	12.45	0	0.00	12.50	1	245	0.41%
2021/12/29	1	12.50	0	0.00	12.55	1	242	0.41%
2021/12/28	3	12.55	0	0.00	12.55	3	240	1.25%
2021/12/27	1	12.50	0	0.00	12.45	1	238	0.42%
2021/12/10	3	13.15	0	0.00	13.00	3	213	1.40%
2021/12/08	1	13.50	0	0.00	13.55	1	194	0.51%
2021/12/07	0	0.00	5	12.45	13.40	-5	139	-3.59%
2021/12/06	5	12.40	0	0.00	12.45	5	124	4.02%
2021/11/24	0	0.00	2	12.00	12.00	-2	103	-1.93%
2021/11/08	2	11.55	0	0.00	11.50	2	85	2.35%
2021/05/11	5	12.60	0	0.00	12.00	5	557	0.90%
2021/04/14	0	0.00	14	13.10	13.05	-14	242	-5.76%
2021/04/08	14	12.20	0	0.00	12.25	14	159	8.79%
2021/03/26	0	0.00	1	12.10	12.10	-1	161	-0.62%
2021/03/19	0	0.00	2	12.05	12.05	-2	152	-1.31%
2021/03/09	1	11.95	0	0.00	11.95	1	126	0.79%
2021/02/03	2	11.35	0	0.00	11.35	2	97	2.06%
2021/02/01	0	0.00	2	11.20	11.30	-2	99	-2.02%
2020/12/25	0	0.00	2	11.60	11.65	-2	90	-2.20%
2020/12/16	7	11.45	0	0.00	11.45	7	85	8.22%
2020/11/24	2	11.53	0	0.00	11.55	2	104	1.91%
2020/11/05	0	0.00	3	11.20	11.15	-3	162	-1.84%
2020/10/21	0	0.00	2	11.10	11.10	-2	341	-0.59%
2020/10/15	3	11.20	0	0.00	11.30	3	346	0.87%
2020/09/25	2	11.10	0	0.00	11.10	2	360	0.55%
2020/08/10	10	12.90	2	13.05	13.15	8	291	2.74%
2020/08/07	0	0.00	12	13.29	13.00	-12	264	-4.54%
2020/08/05	1	11.45	0	0.00	11.50	1	148	0.67%
2020/07/31	1	11.65	0	0.00	11.60	1	145	0.69%
2020/07/29	0	0.00	4	11.48	11.55	-4	139	-2.87%
2020/06/29	0	0.00	10	11.50	11.50	-10	104	-9.53%
2020/03/25	0	0.00	4	9.88	9.99	-4	199	-2.01%
2020/03/18	0	0.00	7	10.16	10.10	-7	172	-4.07%
2020/03/10	5	10.90	5	11.04	11.10	0	156	0.00%
2020/03/09	6	11.30	0	0.00	11.20	6	154	3.90%
2020/03/06	5	11.39	0	0.00	11.50	5	152	3.29%
2020/02/19	10	11.75	0	0.00	11.75	10	139	7.19%
2019/12/26	0	0.00	10	11.25	11.25	-10	82	-12.06%
2019/12/23	10	11.10	0	0.00	11.20	10	76	13.09%
2019/08/02	0	0.00	5	11.45	11.50	-5	63	-7.92%
2019/04/08	0	0.00	1	13.10	13.10	-1	233	-0.43%
2019/04/02	0	0.00	2	13.10	13.15	-2	222	-0.90%
2019/03/29	0	0.00	1	12.80	13.05	-1	192	-0.52%
2019/03/28	2	12.90	0	0.00	12.75	2	176	1.13%
2019/03/06	1	11.70	0	0.00	11.75	1	121	0.82%
2018/11/13	2	11.10	0	0.00	11.10	2	407	0.49%
2018/10/08	0	0.00	10	11.30	11.40	-10	261	-3.82%
2018/07/24	0	0.00	15	12.20	12.40	-15	981	-1.53%
2018/07/18	0	0.00	5	12.25	12.15	-5	971	-0.51%
2018/07/17	0	0.00	31	12.25	12.25	-31	966	-3.21%
2018/07/02	0	0.00	1	13.50	13.30	-1	860	-0.12%
2018/06/28	0	0.00	4	13.20	13.25	-4	848	-0.47%
2018/06/26	0	0.00	2	13.50	13.30	-2	822	-0.24%
2018/06/22	2	14.25	0	0.00	14.20	2	775	0.26%
2018/06/21	7	14.80	9	15.09	14.65	-2	736	-0.27%
2018/06/20	1	14.50	5	14.30	14.50	-4	561	-0.71%
2018/06/11	5	13.00	0	0.00	12.95	5	274	1.82%
2018/06/08	51	13.15	0	0.00	13.10	51	255	19.99%
2018/06/07	10	12.75	0	0.00	12.80	10	193	5.18%
2018/03/06	0	0.00	5	12.00	11.90	-5	295	-1.69%
2018/02/09	5	11.30	0	0.00	11.40	5	317	1.57%
2018/02/02	0	0.00	1	12.70	12.70	-1	314	-0.32%
2018/01/03	0	0.00	5	13.10	13.10	-5	406	-1.23%