台耀 (4746)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	71.80	72.50	-1	976	-0.10%
2025/01/20	1	71.20	0	0.00	71.70	1	979	0.10%
2025/01/13	1	70.60	1	71.60	71.30	0	990	0.00%
2025/01/07	4	75.18	1	75.40	74.80	3	965	0.31%
2025/01/06	1	73.50	2	72.80	74.20	-1	930	-0.11%
2025/01/03	0	0.00	1	70.60	70.70	-1	920	-0.11%
2024/12/31	1	68.20	4	68.10	68.80	-3	919	-0.33%
2024/12/27	5	69.74	0.1	70.10	69.50	4.9	909	0.54%
2024/12/26	1.1	70.03	0	0.00	70.00	1.1	908	0.12%
2024/12/18	5	72.20	0	0.00	72.60	5	1,018	0.49%
2024/12/16	5	71.20	1	71.00	71.00	4	1,028	0.39%
2024/12/11	5	71.90	0	0.00	71.50	5	1,005	0.50%
2024/12/10	7	73.97	0	0.00	73.60	7	965	0.73%
2024/12/09	1	76.10	0	0.00	75.60	1	946	0.11%
2024/12/06	0	0.00	1	76.90	76.50	-1	941	-0.11%
2024/12/05	5	75.80	0	0.00	76.00	5	926	0.54%
2024/12/04	1	75.10	0	0.00	74.80	1	916	0.11%
2024/12/02	2	75.30	0	0.00	74.70	2	902	0.22%
2024/11/27	6	75.42	0	0.00	75.00	6	867	0.69%
2024/11/25	10	79.25	0	0.00	79.50	10	806	1.24%
2024/11/21	2	78.90	0	0.00	78.70	2	775	0.26%
2024/11/20	3	79.07	0	0.00	79.10	3	750	0.40%
2024/11/19	10	79.65	0	0.00	79.90	10	718	1.39%
2024/11/15	2	86.60	0	0.00	86.30	2	661	0.30%
2024/11/12	5	91.32	0	0.00	91.60	5	666	0.75%
2024/11/07	4	91.80	0	0.00	91.20	4	700	0.57%
2024/11/05	0	0.00	1	91.90	91.90	-1	706	-0.14%
2024/10/25	0	0.00	1	92.90	92.50	-1	828	-0.12%
2024/10/24	0	0.00	1	93.10	91.90	-1	860	-0.12%
2024/10/18	0	0.00	0.1	92.30	91.30	-0.1	990	-0.01%
2024/10/17	1	92.10	0	0.00	92.10	1	1,123	0.09%
2024/10/16	0	0.00	1	92.40	92.40	-1	1,191	-0.08%
2024/10/14	2	91.60	0	0.00	92.40	2	1,306	0.15%
2024/10/11	1	91.20	1	91.60	91.80	0	1,315	0.00%
2024/10/09	0.1	92.91	2	91.85	91.10	-1.9	1,323	-0.14%
2024/10/08	2	93.30	1	93.50	93.30	1	1,313	0.08%
2024/10/07	1	97.00	0	0.00	95.80	1	1,317	0.08%
2024/10/04	1	99.10	0	0.00	97.30	1	1,332	0.08%
2024/10/01	2	99.40	0	0.00	99.00	2	1,356	0.15%
2024/09/30	1	101.50	4	101.13	99.00	-3	1,370	-0.22%
2024/09/27	2	98.85	1	99.50	99.70	1	1,378	0.07%
2024/09/26	9	99.92	1	99.00	98.10	8	1,385	0.58%
2024/09/25	0	0.00	2	102.00	101.00	-2	1,402	-0.14%
2024/09/24	5	103.30	0	0.00	101.00	5	1,418	0.35%
2024/09/23	8	101.25	5	104.00	104.00	3	1,472	0.20%
2024/09/20	0	0.00	6.2	99.90	99.40	-6.2	1,468	-0.42%
2024/09/19	0.2	93.00	1	92.80	93.20	-0.8	1,426	-0.06%
2024/09/18	6	92.83	1	92.90	92.90	5	1,427	0.35%
2024/09/16	1	89.40	5	90.00	90.00	-4	1,427	-0.28%
2024/09/06	5	87.00	2	88.40	88.40	3	1,459	0.21%
2024/09/04	0	0.00	2	88.20	88.10	-2	1,517	-0.13%
2024/09/02	1	94.50	0	0.00	94.10	1	1,553	0.06%
2024/08/29	5	95.22	0	0.00	94.50	5	1,577	0.32%
2024/08/21	1	93.60	0	0.00	93.20	1	1,603	0.06%
2024/08/20	6	94.17	1	94.70	93.90	5	1,602	0.31%
2024/08/19	1	92.10	0	0.00	91.80	1	1,599	0.06%
2024/08/16	0	0.00	1	93.10	92.10	-1	1,613	-0.06%
2024/08/13	1	95.00	0	0.00	94.30	1	1,620	0.06%
2024/08/12	1	95.70	0	0.00	95.70	1	1,629	0.06%
2024/08/07	5	92.48	0	0.00	95.20	5	1,626	0.31%
2024/08/02	0	0.00	5.2	101.08	100.50	-5.2	1,629	-0.32%
2024/07/29	2	105.50	2	105.50	105.00	0	1,658	0.00%
2024/07/23	0	0.00	2.2	107.47	110.00	-2.2	1,620	-0.13%
2024/07/22	2	106.50	0	0.00	106.00	2	1,599	0.13%
2024/07/19	0	0.00	2	110.00	107.00	-2	1,588	-0.13%
2024/07/18	3	114.83	4	115.63	110.50	-1	1,556	-0.06%
2024/07/17	5	112.00	6	113.50	113.50	-1	1,436	-0.07%
2024/07/16	0	0.00	2	109.00	109.50	-2	1,395	-0.14%
2024/07/15	7	107.86	11	111.23	110.00	-4	1,408	-0.28%
2024/07/11	0	0.00	5	101.00	101.00	-5	1,387	-0.36%
2024/07/09	1	101.00	1	102.50	101.50	0	1,441	0.00%
2024/07/08	1	105.00	1	104.00	103.00	0	1,474	0.00%
2024/07/05	1	102.00	1	104.00	104.50	0	1,561	0.00%
2024/07/04	1	101.50	1	101.50	101.50	0	1,638	0.00%
2024/07/03	1	103.50	2	103.00	103.00	-1	1,710	-0.06%
2024/07/02	5	102.00	2	102.00	102.00	3	1,899	0.16%
2024/06/27	8.2	101.12	0	0.00	98.40	8.2	2,006	0.41%
2024/06/26	5.2	99.90	2	100.25	100.00	3.2	1,971	0.16%
2024/06/24	0	0.00	3	96.50	96.60	-3	2,095	-0.14%
2024/06/21	1	98.90	1	97.40	97.60	0	2,145	0.00%
2024/06/18	0	0.00	5	98.08	98.00	-5	2,179	-0.23%
2024/06/17	1	99.00	7	97.70	97.50	-6	2,177	-0.28%
2024/06/14	0	0.00	1	97.20	97.20	-1	2,178	-0.05%
2024/06/13	2	97.40	0	0.00	97.10	2	2,177	0.09%
2024/06/12	2	98.05	0	0.00	97.70	2	2,181	0.09%
2024/06/11	0	0.00	1	102.00	99.80	-1	2,191	-0.05%
2024/06/06	0	0.00	15	97.56	95.90	-15	2,184	-0.69%
2024/06/05	0	0.00	1	97.50	98.00	-1	2,172	-0.05%
2024/06/04	16	94.98	0.1	95.40	94.30	16	2,167	0.74%
2024/05/31	0	0.00	24	93.63	93.80	-24	2,284	-1.05%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/29	2	94.85	1	93.40	93.50	1	2,391	0.04%
2024/05/27	1	92.20	1	92.40	92.30	0	2,411	0.00%
2024/05/23	2	92.00	0	0.00	92.40	2	2,485	0.08%
2024/05/22	4	93.50	0	0.00	93.20	4	2,501	0.16%
2024/05/21	3	94.47	0	0.00	94.00	3	2,539	0.12%
2024/05/15	0	0.00	1	93.10	93.10	-1	2,677	-0.04%
2024/05/14	0	92.00	0	0.00	93.20	0	2,701	0.00%
2024/05/13	0	92.00	0	0.00	92.00	0	2,737	0.00%
2024/05/10	2	92.25	0	0.00	92.00	2	2,749	0.07%
2024/05/07	1	97.70	0	0.00	97.20	1	2,792	0.04%
2024/05/06	2	98.35	0	0.00	97.20	2	2,836	0.07%
2024/05/03	2	100.75	0	0.00	98.70	2	2,928	0.07%
2024/05/02	0	0.00	4	101.75	101.50	-4	2,951	-0.14%
2024/04/29	2	100.00	2	101.50	102.00	0	3,029	0.00%
2024/04/26	2	100.50	0	0.00	100.00	2	3,112	0.06%
2024/04/25	8	101.38	0	0.00	100.00	8	3,438	0.23%
2024/04/24	1	100.50	2	102.00	102.00	-1	3,690	-0.03%
2024/04/23	0	0.00	4	101.00	101.00	-4	3,767	-0.11%
2024/04/22	7	99.80	0	0.00	98.70	7	3,815	0.18%
2024/04/19	8	103.06	1	101.50	101.00	7	3,825	0.18%
2024/04/18	3	105.50	3	106.50	106.50	0	3,818	0.00%
2024/04/17	2	106.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	2	108.25	0	0.00	107.50	2	3,922	0.05%
2024/04/15	4	110.88	0	0.00	110.00	4	3,978	0.10%
2024/04/12	5	113.60	1	113.00	113.00	4	4,080	0.10%
2024/04/11	1	117.50	1	119.50	115.00	0	4,176	0.00%
2024/04/10	0	0.00	11	114.05	115.50	-11	4,106	-0.27%
2024/04/09	8	108.81	9	109.83	110.00	-1	4,028	-0.02%
2024/04/08	7	107.64	1	106.00	106.00	6	3,973	0.15%
2024/04/03	1	114.50	18	113.36	116.50	-17	3,832	-0.44%
2024/04/02	3	109.67	2	111.00	110.00	1	3,794	0.03%
2024/04/01	1	109.50	0	0.00	111.50	1	3,770	0.03%
2024/03/29	9	107.89	0	0.00	107.50	9	3,744	0.24%
2024/03/28	2	109.50	1	109.50	109.00	1	3,720	0.03%
2024/03/27	8	108.88	20	109.68	112.00	-12	3,695	-0.32%
2024/03/26	1	105.50	0	0.00	103.50	1	3,591	0.03%
2024/03/25	1	102.50	3	103.00	102.50	-2	3,593	-0.06%
2024/03/22	1	99.40	1	100.50	100.50	0	3,618	0.00%
2024/03/21	2	99.50	0.2	99.50	100.00	1.8	3,680	0.05%
2024/03/20	1	100.00	0	0.00	99.30	1	3,715	0.03%
2024/03/19	4	100.38	0	0.00	100.00	4	3,736	0.11%
2024/03/14	1	97.00	1	101.00	101.00	0	3,802	0.00%
2024/03/11	1	100.00	4	100.50	99.90	-3	3,945	-0.08%
2024/03/08	1	102.00	1	104.00	102.00	0	4,021	0.00%
2024/03/07	2	102.25	1	103.00	103.00	1	4,068	0.02%
2024/03/06	10	107.05	4	108.25	104.00	6	4,063	0.15%
2024/03/05	6	114.67	5	111.10	110.00	1	4,017	0.02%
2024/03/04	1	106.50	9	107.00	107.00	-8	3,949	-0.20%
2024/02/29	0	0.00	11	110.00	110.00	-11	4,216	-0.26%
2024/02/27	5.2	112.46	1	112.00	110.50	4.2	4,228	0.10%
2024/02/26	0	0.00	2	112.50	113.00	-2	4,273	-0.05%
2024/02/23	1	110.50	5	110.10	109.50	-4	4,286	-0.09%
2024/02/22	14	110.39	7	108.50	108.50	7	4,389	0.16%
2024/02/21	0	0.00	2	111.50	112.00	-2	4,529	-0.04%
2024/02/20	11	106.50	0	0.00	106.00	11	4,566	0.24%
2024/02/19	1	105.50	0	0.00	104.00	1	4,593	0.02%
2024/02/16	0	0.00	4	107.38	106.00	-4	4,660	-0.09%
2024/02/15	2	111.25	1	110.00	108.50	1	4,724	0.02%
2024/02/05	2	108.50	2	110.25	112.50	0	4,749	0.00%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	0	0.00	1	114.00	111.50	-1	4,735	-0.02%
2024/01/31	1	111.50	5.2	112.50	112.50	-4.2	4,691	-0.09%