• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,514張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001116.50115.50-17,103-0.01%
2024/11/291114.0000.00114.5017,1510.01%
2024/11/281115.5000.00115.5017,2670.01%
2024/11/271115.5000.00115.5017,5370.01%
2024/11/264118.7500.00118.5047,5470.05%
2024/11/2500.006120.58119.50-67,555-0.08%
2024/11/222119.5000.00118.5027,6440.03%
2024/11/200117.5000.00117.0007,8320.00%
2024/11/151118.0042116.98118.00-417,927-0.52%
2024/11/144117.133115.67115.5017,9860.01%
2024/11/132118.5000.00120.0028,1190.02%
2024/11/125119.605.1119.79119.00-0.18,3290.00%
2024/11/115120.102120.75120.5038,3110.04%
2024/11/085114.9015116.17117.50-108,194-0.12%
2024/11/0738.1112.003.1111.67113.00358,1310.43%
2024/11/063.7108.8100.00108.503.78,2510.04%
2024/11/051.1110.010.1111.33110.0018,3690.01%
2024/11/012.1109.7700.00109.502.18,8850.02%
2024/10/3000.0031.1112.68112.50-31.18,820-0.35%
2024/10/294112.2500.00111.5048,9160.04%
2024/10/2833114.612116.00113.50319,0190.34%
2024/10/251.1114.5200.00114.501.19,0570.01%
2024/10/242116.755116.90115.50-39,197-0.03%
2024/10/232116.502117.50116.5009,3480.00%
2024/10/221.1117.0000.00116.501.19,4310.01%
2024/10/211113.004114.75116.50-39,509-0.03%
2024/10/185112.8000.00112.0059,6030.05%
2024/10/1700.003114.50113.50-39,943-0.03%
2024/10/164112.7500.00113.50410,4470.04%
2024/10/151115.0000.00115.00110,5150.01%
2024/10/141113.001114.00114.00010,6750.00%
2024/10/1110112.6500.00112.501010,9980.09%
2024/10/092114.752115.00114.00011,5690.00%
2024/10/081113.001113.50113.50012,0680.00%
2024/10/041111.5000.00111.50112,7030.01%
2024/10/014.1111.9000.00113.004.112,9830.03%
2024/09/303113.8300.00113.50313,4630.02%
2024/09/272.1115.0000.00114.502.113,9350.02%
2024/09/263115.1700.00114.00314,1450.02%
2024/09/256116.334116.50115.50214,3150.01%
2024/09/241114.5000.00114.50114,5300.01%
2024/09/203116.171116.00115.00214,6390.01%
2024/09/186.1116.401113.50113.505.114,5650.04%
2024/09/1322117.8225117.94118.00-314,664-0.02%
2024/09/123116.003117.50118.00015,0880.00%
2024/09/1112117.171116.50116.501115,2000.07%
2024/09/1011.2119.6313115.81116.50-1.815,184-0.01%
2024/09/094121.502122.50122.00214,9120.01%
2024/09/0641.4125.5048125.51125.50-6.614,912-0.04%
2024/09/0526.1127.8826125.12124.500.114,9930.00%
2024/09/0411127.0046127.10126.00-3515,021-0.23%
2024/09/0339135.315134.30132.503414,9790.23%
2024/09/021135.008134.19133.50-715,092-0.05%
2024/08/3017136.1512136.29135.50515,1530.03%
2024/08/295134.8035.1131.93137.50-30.115,092-0.20%
2024/08/2844127.0840128.25128.50414,8360.03%
2024/08/2717126.0600.00126.501714,9080.11%
2024/08/2624129.4600.00127.502415,0610.16%
2024/08/237126.366129.08129.50114,9820.01%
2024/08/222125.502125.75126.50014,8620.00%
2024/08/200.1126.001128.00125.00-0.914,751-0.01%
2024/08/1620120.5021121.00121.50-114,673-0.01%
2024/08/154120.756120.08119.00-214,592-0.01%
2024/08/1413.2124.8110122.40122.003.214,3910.02%
2024/08/137127.5000.00127.50714,1100.05%
2024/08/1200.001129.50129.00-114,054-0.01%
2024/08/0900.008127.31127.00-814,019-0.06%
2024/08/0842.4123.0041121.27121.501.413,9810.01%
2024/08/0720124.0023127.78128.50-313,860-0.02%
2024/08/0610124.102125.00123.00813,7630.06%
2024/08/053.1125.152124.50123.501.113,5630.01%
2024/08/024.1134.9600.00134.004.113,3680.03%
2024/08/0134.6138.002139.50139.0032.613,3490.24%
2024/07/315.5138.592138.00136.503.513,2840.03%
2024/07/291.1139.993135.33135.50-1.913,077-0.01%
2024/07/2600.003133.00138.00-312,916-0.02%
2024/07/234138.2500.00136.50412,7400.03%
2024/07/221136.0000.00136.00112,6530.01%
2024/07/1914141.8220141.23140.00-612,543-0.05%
2024/07/18106146.3753144.96145.005312,3630.43% 大買/
2024/07/1722153.7327154.48154.00-511,967-0.04%
2024/07/1659147.3754147.26149.00511,5190.04%
2024/07/151.1146.914147.00147.50-2.911,493-0.03%
2024/07/122.1148.579152.33150.50-6.911,351-0.06%
2024/07/1125.2156.7125.1157.75153.000.111,1160.00%
2024/07/1042152.4841147.88148.50110,4870.01%
2024/07/092140.505142.60142.00-310,007-0.03%
2024/07/0800.003145.50140.50-39,725-0.03%
2024/07/051137.5014139.93141.00-139,389-0.14%
2024/07/043138.0029137.78139.00-269,306-0.28%
2024/07/0310131.8518132.25132.00-88,949-0.09%
2024/07/020126.505126.30129.00-58,709-0.06%
2024/07/0113126.8122127.02127.00-98,739-0.10%
2024/06/284128.3800.00129.5049,0860.04%
2024/06/273128.676126.58129.50-39,250-0.03%
2024/06/262126.501126.50126.5019,4060.01%
2024/06/252123.2511123.91126.00-99,920-0.09%
2024/06/2400.0015.3126.67126.00-15.39,930-0.15%
2024/06/213128.173128.00127.0009,8960.00%
2024/06/204131.132132.50132.0029,8300.02%
2024/06/196133.080135.00132.5069,7620.06%
2024/06/183.1125.2310126.80130.00-79,408-0.07%
2024/06/178120.632120.00121.5069,3010.06%
2024/06/141118.5000.00121.0019,3470.01%
2024/06/1310121.1500.00119.00109,3510.11%
2024/06/121119.005118.60119.00-49,426-0.04%
2024/06/111114.0000.00113.0019,4550.01%
2024/06/0700.002117.00116.50-29,642-0.02%
2024/06/0623.3112.4100.00113.5023.39,6010.24%
2024/06/0520119.002.4118.71118.5017.69,4280.19%
2024/06/040120.0018118.50118.50-189,315-0.19%
2024/06/031.2120.671122.00121.500.29,2330.00%
2024/05/312.2124.361121.50122.001.29,1870.01%
2024/05/3000.003125.32124.50-39,048-0.03%
2024/05/2900.007.2121.07122.00-7.28,874-0.08%
2024/05/271121.002122.00121.00-18,855-0.01%
2024/05/2400.002120.25120.00-28,838-0.02%
2024/05/231116.001118.50118.5008,7830.00%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/210.1116.0000.00116.500.18,6900.00%
2024/05/172118.501117.50118.5018,6510.01%
2024/05/161118.5000.00119.0018,6040.01%
2024/05/1300.001120.50122.00-18,375-0.01%
2024/05/0900.004120.63121.00-48,240-0.05%
2024/05/082119.506119.00120.00-48,160-0.05%
2024/05/0700.002117.75118.50-28,077-0.02%
2024/05/060.1116.5000.00116.500.18,0050.00%
2024/04/3000.001116.50116.00-17,926-0.01%
2024/04/2900.002116.50116.50-27,887-0.03%
2024/04/262114.2500.00114.0027,8650.03%
2024/04/2500.001114.00114.50-17,871-0.01%
2024/04/243117.330116.91117.0037,8800.04%
2024/04/2300.0015114.33113.50-157,862-0.19%
2024/04/191110.502112.75112.00-17,771-0.01%
2024/04/180113.003112.17112.50-37,633-0.04%
2024/04/1711112.731115.00113.50107,5720.13%
2024/04/162113.003.1113.34112.50-17,462-0.01%
2024/04/152114.7618115.94115.50-167,425-0.22%
2024/04/128117.128117.38117.5007,3000.00%
2024/04/116.1118.006117.83117.500.17,2280.00%
2024/04/1016.1121.271119.00119.0015.17,1580.21%
2024/04/097123.2900.00123.5076,9370.10%
2024/04/087124.9300.00125.5076,7530.10%
2024/04/034131.001130.00129.5036,4950.05%
2024/04/023128.005.2131.60132.00-2.26,231-0.04%
2024/04/013.2128.197.1129.74126.50-3.95,618-0.07%
2024/03/293125.670.2125.50125.002.85,1800.05%
2024/03/284124.2526.3123.43125.00-22.34,894-0.46%
2024/03/272116.004113.75115.50-24,312-0.05%
2024/03/266111.837110.00111.00-14,269-0.02%
2024/03/257112.7100.00112.5074,2720.16%
2024/03/2200.001115.50115.00-14,250-0.02%
2024/03/211111.503112.50113.00-24,138-0.05%
2024/03/205110.6041109.76111.00-364,063-0.89%
2024/03/1900.001.2107.42107.50-1.23,883-0.03%
2024/03/1810104.501105.00106.5093,8240.24%
2024/03/1511104.7700.00106.50113,8160.29%
2024/03/141106.0000.00106.0013,6650.03%
2024/03/134.2108.1913108.15108.00-8.83,525-0.25%
2024/03/121101.5000.00104.0013,2370.03%
2024/03/111101.005101.00101.00-43,167-0.13%
2024/03/0800.005100.5099.20-53,156-0.16%
2024/02/261599.6000.0099.40153,2250.46%
2024/02/21199.5000.0099.2013,2820.03%
2024/02/205100.0000.00100.0053,2840.15%
2024/02/0500.00198.3098.50-13,221-0.03%
2024/01/2210101.5000.00101.50103,2730.31%
2024/01/18098.9000.0099.8003,2560.00%
2024/01/171101.5000.00101.5013,2060.03%
2024/01/161101.5000.00103.0013,1880.03%
2024/01/052110.5000.00110.0023,1090.06%
2024/01/0400.003110.50110.00-33,092-0.10%
2023/12/2800.004109.13109.50-42,961-0.14%
2023/12/2500.001108.00108.00-12,853-0.04%
2023/12/2100.001107.00107.00-12,809-0.04%
2023/12/2000.001109.00107.00-12,736-0.04%
2023/12/1910104.5010106.50107.5002,6630.00%
2023/12/1800.004107.13107.00-42,617-0.15%
2023/12/1400.0021107.00107.00-212,619-0.80%
2023/12/1300.002105.50106.00-22,614-0.08%
2023/12/1200.002106.25106.50-22,649-0.08%
2023/12/111104.5000.00104.5012,6330.04%
2023/12/051102.0000.00103.0012,6370.04%
2023/12/042103.5000.00103.0022,6680.07%
2023/11/301103.0000.00103.5012,6730.04%
2023/11/2700.001104.00103.00-12,618-0.04%
2023/11/2100.0010103.50104.00-102,510-0.40%
2023/11/1700.002104.00104.50-22,436-0.08%
2023/11/091103.0000.00103.5012,4460.04%
2023/11/081102.500.3102.50103.000.72,4800.03%
2023/11/071100.5000.00101.5012,5060.04%
2023/11/062101.0000.00102.5022,6610.08%
2023/11/0300.000.399.9099.60-0.32,625-0.01%
2023/11/0200.001101.00101.00-12,615-0.04%
2023/11/0100.000.296.1097.50-0.22,562-0.01%
2023/10/3000.001.597.2396.50-1.52,589-0.06%
2023/10/27196.6000.0098.0012,6150.04%
2023/10/26296.95396.2795.90-12,636-0.04%
2023/10/25398.5300.0099.0032,6120.11%
2023/10/24193.60195.2096.4002,5910.00%
2023/10/23596.7000.0095.2052,5810.19%
2023/10/19598.5000.0098.5052,6090.19%
2023/09/2000.001101.00101.50-12,735-0.04%
2023/09/1900.001103.00102.50-12,733-0.04%
2023/09/181.3101.8800.00101.501.32,7600.05%
2023/09/15199.9000.00102.5012,7880.04%
2023/09/1100.00196.8096.50-12,857-0.03%
2023/09/08296.1500.0096.5022,8640.07%
2023/09/07198.9000.0097.8012,8530.04%
2023/09/06198.7000.0099.0012,8490.04%
2023/08/3100.00197.6096.70-12,895-0.03%
2023/08/30195.5000.0096.8012,9150.03%
2023/08/250.195.3000.0095.100.13,0420.00%
2023/08/24295.6500.0095.7023,0850.06%
2023/08/2200.00195.3095.70-13,122-0.03%
2023/08/21195.5000.0095.9013,1460.03%
2023/08/17196.3000.0096.3013,1940.03%
2023/08/16096.3000.0096.3003,2000.00%
2023/08/15294.9000.0095.3023,2060.06%
2023/08/11296.35296.0096.0003,2070.00%
2023/08/10397.07299.1598.5013,2050.03%
2023/08/042104.7500.00104.5023,2600.06%
2023/08/029104.9400.00104.5093,2880.27%
2023/08/013107.5000.00106.5033,2890.09%
2023/07/311107.0000.00105.0013,2570.03%
2023/07/2500.003105.83106.50-33,276-0.09%
2023/07/1700.001107.00107.00-13,287-0.03%
2023/07/131106.0000.00105.0013,2800.03%
2023/07/121105.0000.00105.5013,2840.03%
2023/06/3000.001105.00105.00-13,463-0.03%
2023/06/2816105.9700.00105.50163,4820.46%
2023/06/2711106.0000.00106.00113,4860.32%
2023/06/206106.002106.50105.5043,4710.12%
2023/06/195107.0000.00106.5053,4750.14%
2023/06/166107.5000.00107.0063,4980.17%
2023/06/0810108.0000.00107.50103,9400.25%
2023/06/0511109.054110.00108.5074,0890.17%
2023/06/0200.0015115.00114.50-154,132-0.36%
2023/05/301115.0000.00115.5014,0560.02%
2023/05/290.3114.5000.00114.500.34,0410.01%
2023/05/2400.005113.00113.00-54,060-0.12%
2023/05/235112.001112.00112.0044,0360.10%
2023/05/1900.001112.50113.00-13,976-0.03%
2023/05/1600.001107.50107.50-13,892-0.03%
2023/05/1110106.301106.50106.0093,8140.24%
2023/05/0800.0010114.65115.50-103,669-0.27%
2023/05/0400.002113.00113.00-23,658-0.05%
2023/04/2700.001111.50111.00-13,742-0.03%
2023/04/261108.0000.00108.5013,6960.03%
2023/04/212111.0000.00111.0023,5910.06%
2023/04/191112.0000.00111.0013,6760.03%
2023/04/1700.004112.50113.00-43,729-0.11%
2023/04/1100.001113.00113.50-13,728-0.03%
2023/04/101111.500.2112.00111.500.83,7510.02%
2023/04/072114.005114.00114.00-33,743-0.08%
2023/04/061115.501115.00115.5003,7350.00%
2023/03/318114.562114.50114.0063,7270.16%
2023/03/301113.001114.00114.0003,8050.00%
2023/03/281112.001111.00111.0004,0940.00%
2023/03/2700.003111.50112.00-34,225-0.07%
2023/03/242110.0000.00110.5024,3650.05%
2023/03/232109.0000.00109.5024,3280.05%
2023/03/221110.0000.00110.0014,3490.02%
2023/03/211108.0000.00108.0014,3740.02%
2023/03/200108.0000.00107.5004,3320.00%
2023/03/175108.0000.00109.0054,3640.11%
2023/03/1600.001107.00107.50-14,400-0.02%
2023/03/153107.6700.00107.5034,4300.07%
2023/03/1411109.9500.00108.50114,4640.25%
2023/03/1300.005113.00115.50-54,372-0.11%
2023/03/101114.0000.00114.0014,3660.02%
2023/03/0900.001118.00117.00-14,365-0.02%
2023/03/083117.671116.50116.5024,3360.05%
2023/02/213114.001115.00115.0024,1460.05%
2023/02/2000.001115.00114.50-14,260-0.02%
2023/02/1500.001112.50113.50-14,540-0.02%
2023/02/1400.001113.00113.50-14,577-0.02%
2023/02/1300.001112.00113.00-14,610-0.02%
2023/02/091113.0000.00112.5014,7660.02%
2023/02/0800.000113.50112.5004,8070.00%
2023/02/071112.5000.00112.5014,7800.02%
2023/02/0300.003113.00112.50-34,826-0.06%
2023/02/013112.501111.00111.5024,8220.04%
2023/01/3000.004109.38109.00-44,915-0.08%
2023/01/132106.5000.00106.5024,9630.04%
2023/01/121106.5000.00106.5015,0210.02%
2023/01/096107.671108.00107.5055,1240.10%
2023/01/061105.0000.00104.5015,1150.02%
2023/01/031106.0000.00107.0015,1180.02%
2022/12/272107.2500.00107.0025,0960.04%
2022/12/211108.0000.00109.0015,1820.02%
2022/12/202110.002109.50110.0005,0460.00%
2022/12/1500.001115.50115.50-14,644-0.02%
2022/12/132114.0010113.50112.50-84,634-0.17%
2022/12/0900.001117.00116.00-14,598-0.02%
2022/12/083116.671.8115.33117.001.24,5740.03%
2022/12/071126.0021123.98122.50-204,475-0.45%
2022/12/061128.0017127.59127.00-164,408-0.36%
2022/12/0500.004.2125.12125.50-4.24,303-0.10%
2022/12/0200.003122.33122.50-34,187-0.07%
2022/12/012121.003121.00121.00-14,176-0.02%
2022/11/2300.006118.00119.50-64,284-0.14%
2022/11/211118.5000.00119.0014,3130.02%
2022/11/1800.001118.00118.50-14,318-0.02%
2022/11/171119.503119.67119.50-24,343-0.05%
2022/11/1500.001119.00119.00-14,269-0.02%
2022/11/1400.002117.50118.00-24,215-0.05%
2022/11/0200.001110.50111.00-14,292-0.02%
2022/11/0100.001108.00108.00-14,304-0.02%
2022/10/2600.004103.38103.50-44,320-0.09%
2022/10/2400.001106.50106.50-14,280-0.02%
2022/10/211102.0000.00102.0014,2730.02%
2022/10/201103.5000.00105.0014,2750.02%
2022/10/191106.5000.00107.0014,2390.02%
2022/10/1400.002110.50111.00-24,355-0.05%
2022/10/131106.501109.50106.5004,4890.00%
2022/10/071110.0000.00109.0014,6660.02%
2022/09/2900.002104.50105.00-24,635-0.04%
2022/09/281105.501107.50103.5004,6190.00%
2022/09/231113.0000.00113.5014,6720.02%
2022/09/2100.004113.50114.50-44,797-0.08%
2022/09/131116.5000.00116.0014,8700.02%
2022/09/0800.001113.00114.00-14,992-0.02%
2022/09/0700.001112.50112.50-15,051-0.02%
2022/09/062112.2500.00113.5025,0640.04%
2022/09/051110.5000.00109.5015,0200.02%
2022/09/0200.000.1110.50109.00-0.15,0270.00%
2022/08/301113.502114.00113.50-14,973-0.02%
2022/08/242112.7500.00113.5025,3280.04%
2022/08/232115.0000.00115.0025,5380.04%
2022/08/221115.002117.50117.00-15,883-0.02%
2022/08/191115.5000.00116.0015,9690.02%
2022/08/171117.003116.50117.50-26,229-0.03%
2022/08/161117.001118.00118.5006,2710.00%
2022/08/1500.003117.50117.50-36,250-0.05%
2022/08/122116.0000.00117.0026,2140.03%
2022/08/1114118.642119.50118.00126,1790.19%
2022/08/101118.002118.00118.00-16,048-0.02%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/08/0100.000.2114.50113.50-0.25,8810.00%
2022/07/2900.0013113.00113.00-135,877-0.22%
2022/07/2800.005111.50111.50-55,882-0.08%
2022/07/2700.001111.50113.00-15,862-0.02%
2022/07/255112.5000.00112.5055,8520.09%
2022/07/222112.502113.75112.5005,8340.00%
2022/07/2100.001110.00113.50-15,817-0.02%
2022/07/201108.0000.00109.0015,7040.02%
2022/07/1800.001104.00104.00-15,620-0.02%
2022/07/151100.501100.50100.5005,5990.00%
2022/07/1200.00194.0094.10-15,593-0.02%
2022/07/08195.80195.3096.0005,6690.00%
2022/07/0700.00096.7096.0005,6760.00%
2022/07/06093.0000.0092.3005,6940.00%
2022/07/01096.20497.0395.80-45,865-0.07%
2022/06/301104.0000.00103.0015,7770.02%
2022/06/292106.253106.33106.50-15,744-0.02%
2022/06/281104.502105.00104.50-15,741-0.02%
2022/06/271105.0000.00104.0015,7360.02%
2022/06/2400.005103.50102.00-55,788-0.09%
2022/06/230101.5000.00101.5005,9090.00%
2022/06/221103.0000.00102.0015,9830.02%
2022/06/215105.0000.00106.0055,9990.08%
2022/06/203104.834.1103.50102.00-1.16,109-0.02%
2022/06/1700.001111.00111.00-16,100-0.02%
2022/06/164114.631115.50111.0036,1770.05%
2022/06/155116.4000.00114.0056,3380.08%
2022/06/142116.001116.00116.0016,5480.02%
2022/06/1300.000114.50114.5006,5250.00%
2022/06/102117.501117.00116.5016,4970.02%
2022/06/093118.000.1117.50118.002.96,4750.04%
2022/06/080.1117.501117.50118.00-0.96,448-0.01%
2022/06/071118.0000.00118.0016,4280.02%
2022/06/061118.503118.67118.00-26,344-0.03%
2022/06/022116.0000.00116.0026,2350.03%
2022/06/017121.146118.92119.0016,1250.02%
2022/05/315120.302119.50121.0035,9820.05%
2022/05/3000.0019119.47118.50-195,703-0.33%
2022/05/277115.213114.34114.5045,3200.08%
2022/05/261.1115.917115.57115.50-5.95,226-0.11%
2022/05/2400.004110.75111.00-44,933-0.08%
2022/05/2000.001109.00108.50-14,829-0.02%
2022/05/191108.502108.50108.50-14,793-0.02%
2022/05/171107.5000.00107.5014,7340.02%
2022/05/111101.0000.00101.0014,6370.02%
2022/05/0600.000108.00108.0004,6220.00%
2022/05/051107.5010109.25108.00-94,614-0.20%
2022/05/041107.504108.50108.50-34,594-0.07%
2022/04/2900.001105.50106.00-14,597-0.02%
2022/04/281104.0000.00105.0014,6100.02%
2022/04/2700.000104.00105.0004,6080.00%
2022/04/261104.500.1105.08105.500.94,5590.02%
2022/04/251107.0000.00104.5014,4900.02%
2022/04/2200.001111.00110.50-14,376-0.02%
2022/04/212110.253111.67111.50-14,330-0.02%
2022/04/1900.005107.10106.50-54,137-0.12%
2022/04/151105.001105.50105.0004,0810.00%
2022/04/141108.004108.00107.50-34,072-0.07%
2022/04/134108.003107.83108.0014,0440.02%
2022/04/117106.0700.00106.0073,9520.18%
2022/04/088109.062108.50108.0063,8710.15%
2022/04/072109.254108.88107.50-23,804-0.05%
2022/04/010108.500108.00108.5003,6060.00%
2022/03/313110.004108.75107.50-13,572-0.03%
2022/03/3000.002109.50109.50-23,464-0.06%
2022/03/293110.838111.31110.50-53,393-0.15%
2022/03/282109.502111.75112.0003,2870.00%
2022/03/251109.002111.24109.50-13,141-0.03%
2022/03/234109.505109.90109.50-12,975-0.03%
2022/03/223108.671108.50109.0022,8250.07%
2022/03/217108.8622109.91108.50-152,784-0.54%
2022/03/181106.5025.3106.16107.50-24.32,602-0.93%
2022/03/171104.0011101.55104.00-102,347-0.43%
2022/03/160.294.00295.6096.00-1.82,091-0.09%
2022/03/07091.6500.0091.7002,1560.00%
2022/03/04093.8000.0093.9002,1860.00%
2022/03/03194.3000.0094.8012,2070.05%
2022/03/0200.001093.8094.30-102,241-0.45%
2022/03/0100.00294.6094.40-22,245-0.09%
2022/02/25092.7000.0092.0002,2390.00%
2022/02/24692.7200.0092.4062,2440.27%
2022/02/23094.90294.9594.30-22,265-0.09%
2022/02/22593.7000.0093.7052,2650.22%
2022/02/21094.5500.0094.4002,2700.00%
2022/02/18393.34294.5593.6012,3890.04%
2022/02/17094.80494.8094.40-42,390-0.17%
2022/02/16094.1000.0093.4002,4050.00%
2022/02/15493.0000.0092.5042,4680.16%
2022/02/14593.3200.0092.5052,4810.20%
2022/02/11294.50195.5094.6012,4900.04%
2022/02/10095.0600.0094.9002,5340.00%
2022/02/09794.9000.0095.3072,5240.28%
2022/01/24196.5000.0096.4012,6050.04%
2022/01/21199.50198.4098.0002,5950.00%
2022/01/201102.001102.00102.0002,5630.00%
2022/01/1700.00199.30100.00-12,538-0.04%
2022/01/131100.5000.00101.0012,5270.04%
2022/01/121101.0000.00101.5012,5380.04%
2022/01/071103.0000.00101.5012,5290.04%
2022/01/0600.001101.50102.50-12,485-0.04%
2021/12/291102.5000.00102.0012,4800.04%
2021/12/2700.001101.50101.50-12,509-0.04%
2021/12/2300.00199.20100.50-12,579-0.04%
2021/12/2200.00298.2598.60-22,610-0.08%
2021/12/17198.6000.0098.5012,7060.04%
2021/12/1600.00197.9098.70-12,775-0.04%
2021/12/1300.00399.1099.00-32,777-0.11%
2021/12/0300.00198.2098.20-12,736-0.04%
2021/12/0200.00199.1098.00-12,735-0.04%
2021/12/01299.1000.0099.5022,7120.07%
2021/11/30498.53198.0098.0032,7030.11%
2021/11/29199.2000.0098.4012,6630.04%
2021/11/241101.5000.00102.0012,7910.04%
2021/11/1900.001100.50100.00-12,723-0.04%
2021/11/171.2102.101101.50100.000.22,6980.01%
2021/11/1600.001102.00102.00-12,625-0.04%
2021/11/1500.0013103.00102.50-132,648-0.49%
2021/11/1000.001101.00100.50-12,571-0.04%
2021/11/0400.001101.00101.50-12,493-0.04%
2021/11/0300.00199.4099.70-12,443-0.04%
2021/11/0200.00499.2098.10-42,441-0.16%
2021/11/01196.90198.0098.2002,4470.00%
2021/10/2500.00194.7095.10-12,573-0.04%
2021/10/22194.50195.0094.4002,6760.00%
2021/10/21196.8000.0094.2012,7470.04%
2021/10/2000.00195.7094.60-12,784-0.04%
2021/10/19294.20294.8094.6002,7980.00%
2021/10/1800.00193.9092.10-12,838-0.04%
2021/10/1500.00193.9093.80-12,917-0.03%
2021/10/14291.85192.2091.6012,9820.03%
2021/10/13191.20191.8091.2003,0260.00%
2021/10/12292.25194.0093.0013,1480.03%
2021/10/0800.00194.9094.30-13,286-0.03%
2021/10/07191.10592.9494.60-43,330-0.12%
2021/10/06491.3500.0090.5043,3760.12%
2021/10/05690.83690.8392.0003,3970.00%
2021/10/04294.65293.3092.8003,3870.00%
2021/10/01696.15195.4094.7053,3930.15%
2021/09/3000.00199.4098.90-13,404-0.03%
2021/09/29198.50198.4098.2003,3940.00%
2021/09/281100.5000.00100.0013,3770.03%
2021/09/2700.002102.25101.50-23,379-0.06%
2021/09/2400.002101.50102.00-23,409-0.06%
2021/09/23199.203100.10100.50-23,488-0.06%
2021/09/22195.0000.0095.0013,5730.03%
2021/09/1700.00198.3097.70-13,569-0.03%
2021/09/16197.1000.0097.3013,6140.03%
2021/09/1000.00298.2098.90-24,016-0.05%
2021/09/09197.1000.0097.0014,1030.02%
2021/09/07199.4000.0099.1014,1510.02%
2021/09/0600.00499.5098.40-44,187-0.10%
2021/09/01298.6500.0099.0024,4650.04%
2021/08/31396.87499.4099.30-14,465-0.02%
2021/08/30596.0000.0096.8054,3610.11%
2021/08/2700.00196.9097.30-14,359-0.02%
2021/08/24296.5000.0096.5024,4860.04%
2021/08/23196.50197.4097.0004,5480.00%
2021/08/19195.10196.0095.0004,7660.00%
2021/08/16195.6000.0096.4014,8330.02%
2021/08/13198.0000.0098.0014,8410.02%
2021/08/11199.001100.50100.0004,8910.00%
2021/08/102100.253100.33100.50-15,001-0.02%
2021/08/091103.0000.00102.5015,0460.02%
2021/08/061104.0000.00104.0015,1350.02%
2021/08/051104.003.2105.68105.00-2.25,304-0.04%
2021/08/041.2103.6300.00103.501.25,4680.02%
2021/08/0200.002105.50104.50-25,685-0.04%
2021/07/306105.5000.00104.5065,7670.10%
2021/07/293107.504106.88107.00-15,812-0.02%
2021/07/2700.005105.50105.00-55,825-0.09%
2021/07/2600.001103.00104.00-15,962-0.02%
2021/07/231104.0024103.83103.50-236,008-0.38%
2021/07/2200.0011104.00103.50-116,045-0.18%
2021/07/213102.3310104.50102.00-76,072-0.12%
2021/07/1900.001.2107.42107.00-1.26,091-0.02%
2021/07/164108.004108.50109.0006,1680.00%
2021/07/151106.506106.92107.50-56,195-0.08%
2021/07/142104.7511104.55105.00-96,214-0.14%
2021/07/121104.501105.00105.0006,2640.00%
2021/07/071106.5000.00106.0016,6960.01%
2021/07/0600.0018105.00104.50-186,763-0.27%
2021/07/0500.0015105.33106.00-157,018-0.21%
2021/07/022103.758104.50104.00-67,230-0.08%
2021/07/015103.000.1103.65103.504.97,3630.07%
2021/06/302106.004106.38105.00-27,434-0.03%
2021/06/2900.005108.10108.50-57,506-0.07%
2021/06/2800.000.1107.00107.00-0.17,5620.00%
2021/06/254106.001106.00105.5037,5690.04%
2021/06/2400.0010107.30106.00-107,520-0.13%
2021/06/235104.1010104.35105.50-57,407-0.07%
2021/06/221101.0000.0099.9017,3340.01%
2021/06/218100.0000.0099.9087,3660.11%
2021/06/181104.004103.38102.50-37,417-0.04%
2021/06/175100.5000.00101.0057,4630.07%
2021/06/165101.0000.00101.5057,5530.07%
2021/06/152101.2500.00101.0027,7270.03%
2021/06/110101.009102.00101.50-97,857-0.11%
2021/06/102100.252599.85101.00-237,819-0.29%
2021/06/0900.00196.8096.00-17,699-0.01%
2021/06/08195.703.296.3795.70-2.27,731-0.03%
2021/06/072695.5100.0096.40267,7240.34%
2021/06/04596.56196.9097.2047,7190.05%
2021/06/031496.64397.4097.30117,7550.14%
2021/06/02897.1600.0096.9087,7690.10%
2021/06/01197.90798.4798.40-67,744-0.08%
2021/05/314.196.32196.9097.003.17,7350.04%
2021/05/281397.291897.0897.00-57,759-0.06%
2021/05/2700.00195.5093.60-17,717-0.01%
2021/05/25194.10693.9594.70-57,922-0.06%
2021/05/24192.70293.2093.70-17,970-0.01%
2021/05/20291.3000.0091.1028,0550.02%
2021/05/19290.00491.1391.60-28,158-0.02%
2021/05/18489.68490.9890.3008,1830.00%
2021/05/142.390.39291.3090.000.38,0840.00%
2021/05/131.190.14391.8791.80-28,068-0.02%
2021/05/121088.78491.4087.0067,9530.08%
2021/05/111093.97394.5792.5077,8330.09%
2021/05/101098.05197.7097.3097,7640.12%
2021/05/0700.00299.9099.80-27,768-0.03%
2021/05/06198.50298.8098.70-17,806-0.01%
2021/05/05398.8300.0098.4037,7640.04%
2021/05/04498.60499.6598.7007,9110.00%
2021/05/0331101.37299.3099.30298,0100.36%
2021/04/292107.502107.00106.0007,9270.00%
2021/04/281105.5000.00104.5017,9160.01%
2021/04/273103.675.8105.80106.00-2.88,020-0.03%
2021/04/268103.940.5105.00104.007.57,9970.09%
2021/04/232104.251104.00104.0018,0120.01%
2021/04/222103.753103.83103.50-18,180-0.01%
2021/04/2112.2105.062104.50104.5010.28,3110.12%
2021/04/2012.3106.942106.75107.0010.38,2640.12%
2021/04/1930.2109.585108.60109.0025.28,2940.30%
2021/04/167110.295.5110.64111.501.58,3040.02%
2021/04/156109.171109.00109.0058,4390.06%
2021/04/1412.2108.661108.50108.5011.28,4150.13%
2021/04/1335.9112.9622112.05112.0013.98,4470.16%
2021/04/1214113.930.2115.50114.5013.98,3680.17%
2021/04/0920114.4011113.05113.0098,5000.11%
2021/04/0819.3115.7911115.55115.508.38,3410.10%
2021/04/0712116.8300.00116.50128,1720.15%
2021/04/066117.9200.00117.5068,1050.07%
2021/04/014118.5000.00118.0048,0260.05%
2021/03/312120.503123.50120.50-17,871-0.01%
2021/03/305125.404125.50125.0017,6800.01%
2021/03/291.5125.5000.00125.501.57,6540.02%
2021/03/2610.6124.0300.00124.5010.67,6900.14%
2021/03/241126.001127.50126.0007,8110.00%
2021/03/230.6125.341126.50125.00-0.47,8130.00%
2021/03/183127.505.2127.17127.50-2.27,820-0.03%
2021/03/1700.006123.92124.50-67,709-0.08%
2021/03/1600.002.2122.30122.50-2.27,650-0.03%
2021/03/1511120.5500.00121.00117,6850.14%
2021/03/1211120.001120.50120.50107,7390.13%
2021/03/117119.3600.00119.0077,9270.09%
2021/03/044.7119.671120.00119.503.78,3970.04%
2021/03/031123.501.1122.56122.50-0.18,4530.00%
2021/03/021121.505121.60121.00-48,460-0.05%
2021/02/261.1120.0600.00120.001.18,4880.01%
2021/02/255122.002122.50122.0038,4220.04%
2021/02/241119.003120.33119.00-28,325-0.02%
2021/02/232118.0000.00117.5028,4330.02%
2021/02/2200.002119.75120.00-28,544-0.02%
2021/02/1900.003119.33120.50-38,630-0.03%
2021/02/171116.001117.00116.0008,5340.00%
2021/02/0500.003115.50115.50-38,485-0.04%
2021/02/0400.000.3115.00116.00-0.38,5340.00%
2021/02/030.1114.5000.00113.000.18,5090.00%
2021/01/294.2115.053.5115.29114.000.78,5180.01%
2021/01/281118.502116.00116.00-18,436-0.01%
2021/01/271120.507120.07120.50-68,351-0.07%
2021/01/261.5122.173118.00118.50-1.58,322-0.02%
2021/01/251119.003.7120.60121.00-2.78,182-0.03%
2021/01/2200.007117.43117.00-78,084-0.09%
2021/01/2100.003.8115.63115.00-3.87,987-0.05%
2021/01/205113.5000.00113.0057,9260.06%
2021/01/192118.2500.00117.0027,8090.03%
2021/01/181115.5000.00118.5017,7740.01%
2021/01/155118.600.1118.00117.504.97,7690.06%
2021/01/1412123.293122.00122.0097,5740.12%
2021/01/133120.5024120.96121.00-217,432-0.28%
2021/01/121120.001119.50118.0007,5080.00%
2021/01/112117.505118.40118.00-37,571-0.04%
2021/01/082.2117.3200.00119.002.27,4810.03%
2021/01/076121.838.2121.07120.00-2.27,342-0.03%
2021/01/066120.424120.75119.5027,2850.03%
2021/01/053119.3300.00119.0037,0800.04%
2021/01/046118.171119.50119.0057,0460.07%
2020/12/312113.501114.00114.0016,8120.01%
2020/12/302114.0000.00115.0026,7300.03%
2020/12/295114.5010117.00115.50-56,734-0.07%
2020/12/281116.0110116.00115.50-96,650-0.14%
2020/12/251117.001117.00117.0006,6140.00%
2020/12/240.2118.0000.00117.500.26,6170.00%
2020/12/221116.0000.00116.0016,6740.01%
2020/12/2121121.381118.50118.50206,7100.30%
2020/12/181123.001123.00121.5006,6450.00%
2020/12/1710120.502120.50119.5086,5310.12%
2020/12/1600.002117.00120.00-26,471-0.03%
2020/12/159114.501113.50113.0086,3820.13%
2020/12/142118.2500.00118.0026,2270.03%
2020/12/115118.8026117.31118.00-216,293-0.33%
2020/12/103119.672120.00119.5016,2500.02%
2020/12/093122.830.2123.00122.502.86,2040.05%
2020/12/074121.5000.00123.0046,0200.07%
2020/12/042121.0000.00121.0025,8190.03%
2020/12/0200.001123.00122.50-15,701-0.02%
2020/12/0100.001124.00124.50-15,626-0.02%
2020/11/3000.001123.50123.50-15,620-0.02%
2020/11/271121.001121.00122.0005,4530.00%
2020/11/265117.0000.00119.0055,3960.09%
2020/11/251119.001117.00117.0005,3800.00%
2020/11/245119.001120.50119.0045,2980.08%
2020/11/235118.3000.00118.0055,2330.10%
2020/11/208117.004116.50116.5045,1270.08%
2020/11/1912118.332119.00119.00104,9750.20%
2020/11/184121.1300.00121.5044,8110.08%
2020/11/174124.001124.50124.0034,7120.06%
2020/11/161126.001125.50126.0004,8020.00%
2020/11/132123.0000.00123.0024,8040.04%
2020/11/121124.001124.00124.0004,8390.00%
2020/11/111.2123.5000.00123.001.24,7630.02%
2020/11/107123.712122.00122.0054,7560.11%
2020/11/064127.755129.50127.50-14,792-0.02%
2020/11/051.2126.502126.75126.50-0.84,824-0.02%
2020/11/0300.001121.50123.00-15,065-0.02%
2020/11/023117.8300.00119.5035,2300.06%
2020/10/307123.361122.00121.0065,3680.11%
2020/10/293126.6700.00127.0035,3080.06%
2020/10/2600.001131.50131.50-15,405-0.02%
2020/10/233132.1700.00132.5035,4980.05%
2020/10/228133.812134.25134.5065,5180.11%
2020/10/204134.6300.00135.0045,4710.07%
2020/10/191137.0014135.18137.50-135,339-0.24%
2020/10/161126.5000.00126.0015,1400.02%
2020/10/152127.752126.00126.0005,1750.00%
2020/10/141128.503128.17129.00-25,135-0.04%
2020/10/131130.002131.75129.00-15,157-0.02%
2020/10/1211127.8200.00128.00115,1560.21%
2020/10/0800.001131.50131.50-15,193-0.02%
2020/10/071131.003131.83131.00-25,249-0.04%
2020/10/061133.506129.75132.50-55,297-0.09%
2020/10/0500.0027126.37127.00-275,315-0.51%
2020/09/301125.5000.00126.0015,4960.02%
2020/09/293125.0000.00125.5035,6040.05%
2020/09/285125.005127.00125.0005,7310.00%
2020/09/253124.8335126.00123.00-325,791-0.55%
2020/09/243124.8315129.17125.00-125,843-0.21%
2020/09/231132.5010132.00131.50-95,832-0.15%
2020/09/2200.005133.00131.50-55,906-0.08%
2020/09/2110134.9000.00133.50105,9910.17%
2020/09/1700.001.1133.45132.00-1.16,121-0.02%
2020/09/161134.503133.50134.50-26,221-0.03%
2020/09/1400.003126.00129.00-36,224-0.05%
2020/09/110.1123.0000.00123.000.16,2110.00%
2020/09/092121.0000.00121.0026,2580.03%
2020/09/071126.0000.00123.5016,3660.02%
2020/09/0400.001128.00128.00-16,389-0.02%
2020/09/034128.751129.00126.0036,4060.05%
2020/09/0100.001125.00123.50-16,511-0.02%
2020/08/313124.6700.00123.0036,4960.05%
2020/08/2800.001125.00124.50-16,541-0.02%
2020/08/2600.001128.50129.00-16,832-0.01%
2020/08/251126.5000.00127.0016,9320.01%
2020/08/202126.5000.00124.0026,9940.03%
2020/08/1900.002134.25132.50-27,028-0.03%
2020/08/186132.921132.00132.0057,0530.07%
2020/08/1700.001136.50136.00-17,097-0.01%
2020/08/133138.833137.33134.5007,1870.00%
2020/08/121138.001138.00137.0007,1620.00%
2020/08/112139.7515145.00139.00-137,184-0.18%
2020/08/105143.702144.25144.0037,1570.04%
2020/08/078147.448148.06146.5007,1380.00%
2020/08/061143.5029143.91145.00-287,004-0.40%
2020/08/051140.0029137.10140.00-286,901-0.41%
2020/08/041130.5000.00131.5016,8970.01%
2020/08/037133.001130.00130.0066,9590.09%
2020/07/311135.0000.00135.0017,0390.01%
2020/07/301135.508135.94135.50-77,207-0.10%
2020/07/291134.5016133.53134.50-157,397-0.20%
2020/07/281132.504131.88132.50-37,439-0.04%
2020/07/272128.0000.00128.0027,5140.03%
2020/07/233131.5000.00130.0037,6170.04%
2020/07/222132.0000.00131.5027,6340.03%
2020/07/2000.001131.00131.00-17,727-0.01%
2020/07/171131.004130.38130.50-37,763-0.04%
2020/07/162132.001133.00131.5017,7860.01%
2020/07/152134.751136.50133.5017,7900.01%
2020/07/1400.001136.00135.00-17,906-0.01%
2020/07/131133.501133.00135.5007,9490.00%
2020/07/104133.501133.50132.5037,9850.04%
2020/07/091139.502141.00139.00-18,096-0.01%
2020/07/081136.004136.75136.50-37,985-0.04%
2020/07/071139.002137.50137.00-17,937-0.01%
2020/07/061138.502139.00138.00-17,951-0.01%
2020/07/022133.252133.25133.5008,1430.00%
2020/07/013133.004132.13132.50-18,184-0.01%
2020/06/293128.0000.00127.5038,1530.04%
2020/06/241134.501134.00133.5008,1010.00%
2020/06/2326131.961132.00132.00258,1720.31%
2020/06/224133.881135.00134.0038,2070.04%
2020/06/192134.502136.75137.0008,2790.00%
2020/06/182134.751135.50134.5018,2550.01%
2020/06/172132.7500.00132.0028,2260.02%
2020/06/1600.001135.00134.00-18,542-0.01%
2020/06/152131.5000.00132.0028,6120.02%
2020/06/1215128.001133.00133.50148,6910.16%
2020/06/111131.503134.50131.50-28,805-0.02%
2020/06/101136.001136.00135.5008,9230.00%
2020/06/091136.5013135.96138.00-128,899-0.13%
2020/06/081134.002133.75133.00-18,923-0.01%
2020/06/053130.000.2130.00129.502.88,9810.03%
2020/06/0400.002132.50131.50-29,002-0.02%
2020/06/0300.0011129.27129.00-118,934-0.12%
2020/06/0211126.3219.1125.99125.00-8.18,859-0.09%
2020/06/0100.008122.94123.00-88,719-0.09%
2020/05/2900.000.9119.50119.50-0.98,688-0.01%
2020/05/284117.630.1122.00117.503.98,6920.04%
2020/05/274119.8800.00119.0048,7170.05%
2020/05/261121.006.1120.51121.00-5.18,710-0.06%
2020/05/254.2113.075116.20117.00-0.88,559-0.01%
2020/05/223115.006117.67112.00-38,527-0.04%
2020/05/213115.678116.00116.00-58,422-0.06%
2020/05/202112.0051111.05113.00-498,377-0.58%
2020/05/197110.0024110.02109.00-178,333-0.20%
2020/05/184110.138109.81108.50-48,286-0.05%
2020/05/155114.204112.63113.5018,3040.01%
2020/05/1411115.274115.00113.5078,2530.08%
2020/05/132115.505115.70117.50-38,232-0.04%
2020/05/121117.003120.17117.00-28,357-0.02%
2020/05/113119.6718122.83118.00-158,262-0.18%
2020/05/084117.504118.38117.0008,1200.00%
2020/05/0710118.152117.50117.0088,0640.10%
2020/05/063115.837.1116.90119.00-4.17,936-0.05%
2020/05/056113.0012111.79113.00-67,753-0.08%
2020/05/044106.382107.00106.0027,5400.03%
2020/04/306106.504106.75108.0027,4650.03%
2020/04/295103.005103.50104.0007,4060.00%
2020/04/281100.002100.50101.00-17,369-0.01%
2020/04/271102.001101.50102.0007,3010.00%
2020/04/24498.15298.6099.3027,2310.03%
2020/04/22298.65397.63100.00-17,041-0.01%
2020/04/212100.5000.00100.0027,0070.03%
2020/04/2000.001102.50102.00-16,917-0.01%
2020/04/1717103.249104.56102.5086,8890.12%
2020/04/161102.005103.60102.00-46,745-0.06%
2020/04/152102.751102.50102.0016,7020.01%
2020/04/145101.449101.13103.50-46,747-0.06%
2020/04/132096.67695.5095.20146,5530.21%
2020/04/10196.9000.0096.8016,5300.02%
2020/04/099100.00599.3898.0046,5120.06%
2020/04/08797.40697.1599.9016,3560.02%
2020/04/075191.1200.0091.30516,1160.83%
2020/04/0600.00289.0590.30-25,958-0.03%
2020/03/27293.60294.6093.0005,5810.00%
2020/03/26290.90289.1090.9005,4680.00%
2020/03/25287.45486.6886.80-25,371-0.04%
2020/03/245480.47480.2381.10505,3440.94%
2020/03/2300.00275.5075.50-25,288-0.04%
2020/03/206076.63679.1278.50545,2741.02%
2020/03/19675.00276.0073.0044,9730.08%
2020/03/18380.501182.2081.10-84,889-0.16%
2020/03/17281.1030083.1379.20-2984,774-6.24% 大賣/鉅額交易
2020/03/16192.10289.8587.80-14,608-0.02%
2020/03/13391.43191.4091.4024,4840.04%
2020/03/126105.002102.75101.5044,4550.09%
2020/03/113117.832120.00112.5014,3430.02%
2020/03/095.1113.471112.00112.004.14,2380.10%
2020/03/069118.942120.50118.5074,1970.17%
2020/03/054121.383122.17122.0014,1840.02%
2020/03/041120.507120.14121.00-64,174-0.14%
2020/03/037121.145122.60121.0024,1200.05%
2020/03/024.1117.623117.67118.001.14,0470.03%
2020/02/276117.671115.50115.5054,0210.12%
2020/02/263120.672119.50119.0013,9600.03%
2020/02/251.1122.0900.00123.501.13,9290.03%
2020/02/244118.882120.50119.5023,9700.05%
2020/02/2000.001124.50123.00-14,012-0.02%
2020/02/1961.3122.7800.00123.0061.34,0121.53%
2020/02/1864122.4800.00122.00644,0321.59%
2020/02/1758123.4400.00123.00584,2471.37%
2020/02/141127.001129.00128.5004,4530.00%
2020/02/131126.004127.88127.00-34,607-0.07%
2020/02/126.1127.495130.90127.001.14,6060.02%
2020/02/1100.002122.50124.50-24,448-0.04%
2020/02/102.1113.432117.50122.000.14,4670.00%
2020/02/0763.1121.321122.00121.0062.14,5461.37%
2020/02/06116122.611122.50122.501154,5362.54% 大買/鉅額交易
2020/02/051122.002121.25120.50-14,545-0.02%
2020/02/0400.004123.00124.50-44,547-0.09%
2020/01/311116.501121.00119.5004,6830.00%
2020/01/306122.7500.00121.5064,6710.13%
2020/01/1700.002137.00136.50-24,784-0.04%
2020/01/141.2136.5000.00136.001.25,0930.02%
2020/01/1300.001136.50138.00-15,167-0.02%
2020/01/102133.504134.63135.00-25,290-0.04%
2020/01/0900.001136.00136.00-15,351-0.02%
2020/01/083129.171131.00130.0025,4820.04%
2020/01/0714133.503131.83131.50115,5130.20%
2020/01/0300.005148.80147.00-55,539-0.09%
2020/01/022147.001145.00146.5015,6190.02%
2019/12/312143.756142.83143.00-45,656-0.07%
2019/12/300.3142.008143.13142.00-7.85,655-0.14%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/251141.501140.00140.5005,9460.00%
2019/12/2400.001138.50139.00-15,981-0.02%
2019/12/231139.0000.00138.5015,9960.02%
2019/12/198137.313137.17137.0056,0370.08%
2019/12/187143.713143.83141.5046,0000.07%
2019/12/1700.0017140.47141.00-175,987-0.28%
2019/12/1200.005137.90139.00-56,160-0.08%
2019/12/1112137.297139.50136.5056,1510.08%
2019/12/101138.504137.88138.50-36,206-0.05%
2019/12/091137.5000.00136.5016,2420.02%
2019/12/053134.672133.00133.0016,4310.02%
2019/12/047135.9315134.90135.00-86,443-0.12%
2019/12/0300.001135.50133.00-16,417-0.02%
2019/12/025131.704134.50134.5016,4410.02%
2019/11/293133.5012134.13134.50-96,438-0.14%
2019/11/2800.0010138.00137.00-106,447-0.16%
2019/11/271138.5000.00138.5016,5110.02%
2019/11/251137.5000.00137.0016,5290.02%
2019/11/229137.942136.50136.5076,7160.10%
2019/11/212137.7522138.50139.00-206,770-0.30%
2019/11/205136.4024140.02139.50-196,780-0.28%
2019/11/191139.001141.00140.0006,8670.00%
2019/11/182139.503139.00141.00-16,901-0.01%
2019/11/153138.832138.00138.0016,9550.01%
2019/11/1414137.468138.44139.5066,9800.09%
2019/11/1327141.933138.50139.00246,8640.35%
2019/11/122149.007150.86153.00-56,719-0.07%
2019/11/112145.001144.00144.0016,8800.01%
2019/11/082146.751146.50147.5016,9200.01%
2019/11/071147.500.1149.00148.000.96,9590.01%
2019/11/064147.005150.00145.00-17,017-0.01%
2019/11/042146.0027145.54146.00-256,984-0.36%
2019/11/011143.002145.75146.50-17,012-0.01%
2019/10/3129143.903143.50145.00267,2360.36%
2019/10/3000.0030148.02148.50-307,201-0.42%
2019/10/298144.255143.30144.0037,3420.04%
2019/10/283148.0016149.50147.50-137,266-0.18%
2019/10/2524145.7117145.82145.0077,2010.10%
2019/10/249140.006141.42144.5037,1470.04%
2019/10/231136.502138.75138.00-17,109-0.01%
2019/10/222139.7517140.68139.50-157,049-0.21%
2019/10/211133.5023135.76135.50-226,986-0.31%
2019/10/181131.001132.50134.5006,9740.00%
2019/10/171127.508129.81131.00-76,998-0.10%
2019/10/161124.5016129.72127.00-157,007-0.21%
2019/10/154124.5010124.95124.00-67,095-0.08%
2019/10/143125.3314124.64124.00-117,135-0.15%
2019/10/0900.002119.00119.00-27,008-0.03%
2019/10/088119.0011121.09121.00-37,037-0.04%
2019/10/078117.508119.19119.5007,0060.00%
2019/10/042115.002116.00116.0006,9700.00%
2019/10/032114.751115.50114.0016,9840.01%
2019/10/023118.6700.00117.0036,9690.04%
2019/10/012115.503116.00117.50-16,873-0.01%
2019/09/271115.5000.00111.0016,8280.01%
2019/09/242117.501119.50116.0016,8980.01%
2019/09/2300.001117.50117.50-16,891-0.01%
2019/09/194116.384116.00115.5006,8230.00%
2019/09/182116.501116.00115.0016,7710.01%
2019/09/161109.001110.50112.0006,5760.00%
2019/09/122112.001111.00111.5016,5840.02%
2019/09/113112.002110.50110.5016,5620.02%
2019/09/102110.001110.00112.0016,5190.02%
2019/09/061117.002117.00116.50-16,271-0.02%
2019/09/052118.7500.00119.5026,2460.03%
2019/09/0311117.821117.50116.00106,3600.16%
2019/09/021113.503116.83118.50-26,391-0.03%
2019/08/302115.0000.00116.0026,3770.03%
2019/08/292115.0000.00115.0026,4550.03%
2019/08/281118.002115.50115.00-16,463-0.02%
2019/08/272118.501118.50118.0016,4940.02%
2019/08/2600.001118.00117.00-16,408-0.02%
2019/08/2300.001122.00122.00-16,355-0.02%
2019/08/2200.0025124.16123.00-256,351-0.39%
2019/08/211121.001119.00119.0006,2200.00%
2019/08/195118.605118.90119.0006,2160.00%
2019/08/1600.001117.00116.00-16,180-0.02%
2019/08/153117.674116.88117.50-16,140-0.02%
2019/08/146116.426118.33119.5006,0840.00%
2019/08/134106.754108.00109.0005,8210.00%
2019/08/121106.001107.00106.0005,8770.00%
2019/08/082106.0000.00106.0025,9510.03%
2019/08/071102.501103.50102.5005,9800.00%
2019/08/052102.251102.50101.0016,0700.02%
2019/08/028103.812103.75102.0066,1340.10%
2019/08/011112.001111.50111.0005,9670.00%
2019/07/312118.0023116.70114.00-215,892-0.36%
2019/07/301109.501112.00112.0005,7550.00%
2019/07/291112.5021115.95112.50-205,753-0.35%
2019/07/262114.7500.00113.5025,8470.03%
2019/07/2500.001116.00116.00-15,875-0.02%
2019/07/241115.5000.00115.0015,9000.02%
2019/07/236116.426115.83115.5005,9180.00%
2019/07/222115.0012115.50116.00-105,931-0.17%
2019/07/194115.0024115.29114.50-205,928-0.34%
2019/07/182112.007112.07111.50-55,934-0.08%
2019/07/1700.0024112.21114.50-245,894-0.41%
2019/07/163107.8313108.19107.50-105,711-0.18%
2019/07/153104.0000.00105.0035,6450.05%
2019/07/1200.0012105.33104.50-125,696-0.21%
2019/07/113104.502104.00104.0015,7810.02%
2019/07/101101.50199.60100.5005,8640.00%
2019/07/09298.70199.2098.7015,9310.02%
2019/07/08199.401100.5099.3006,2450.00%
2019/07/051104.0000.00104.5016,3470.02%
2019/07/041104.001103.50103.5006,5420.00%
2019/07/0300.001104.00106.00-16,767-0.01%
2019/07/012105.251105.50106.5017,2870.01%
2019/06/281101.0011.1102.8899.40-10.17,432-0.14%
2019/06/272102.002101.00101.5007,6630.00%
2019/06/26197.5000.0097.9017,8050.01%
2019/06/25298.25298.0097.7007,8740.00%
2019/06/2100.000.198.0097.30-0.18,1170.00%
2019/06/2000.001.1100.91100.00-1.18,122-0.01%
2019/06/1900.00198.9099.50-18,137-0.01%
2019/06/14296.30195.3094.6018,2720.01%
2019/06/12296.20297.0096.8008,2670.00%
2019/06/11395.80596.9496.10-28,265-0.02%
2019/06/103.193.0800.0093.803.18,2330.04%
2019/06/060.193.20294.3093.20-1.98,255-0.02%
2019/06/05294.201295.2795.80-108,264-0.12%
2019/06/04391.80390.3090.3008,2020.00%
2019/06/031.189.77191.1090.800.18,2110.00%
2019/05/31691.881092.5592.60-48,161-0.05%
2019/05/30390.10590.8090.00-28,123-0.02%
2019/05/29490.4000.0090.1048,1780.05%
2019/05/2800.00191.0089.70-18,236-0.01%
2019/05/27591.00590.1890.0008,5280.00%
2019/05/24189.50189.9090.0008,5750.00%
2019/05/22490.60491.2091.3008,6010.00%
2019/05/21189.9000.0091.2018,6370.01%
2019/05/203088.801388.9689.60178,5780.20%
2019/05/17689.97590.6087.8018,5480.01%
2019/05/16193.0000.0094.5018,5250.01%
2019/05/15799.66798.2998.4008,4220.00%
2019/05/14198.2000.0099.0018,3380.01%
2019/05/132100.506101.00100.50-48,317-0.05%
2019/05/101107.501109.00104.0008,2800.00%
2019/05/094108.753108.17108.0018,2830.01%
2019/05/082110.502112.00111.5008,2530.00%
2019/05/077110.646112.00112.0018,2010.01%
2019/05/0600.0070107.50109.00-708,192-0.85%
2019/05/03119112.0349110.36111.00708,2010.85% 大買/
2019/04/2900.002108.50108.00-28,060-0.02%
2019/04/261110.001111.50110.0008,0590.00%
2019/04/2500.003112.33113.00-38,029-0.04%
2019/04/2413109.082107.50109.00118,0070.14%
2019/04/235113.101115.50112.5047,8930.05%
2019/04/2234114.5344115.56114.00-107,880-0.13%
2019/04/182112.756110.58109.50-47,884-0.05%
2019/04/175110.505113.40112.5007,8670.00%
2019/04/162111.0000.00109.0027,7710.03%
2019/04/154109.251111.50109.5037,6650.04%
2019/04/125107.907108.86108.50-27,641-0.03%
2019/04/1010101.5010102.50102.5007,3600.00%
2019/04/091106.0000.00102.0017,1530.01%
2019/04/081102.5011101.68103.00-106,900-0.14%
2019/04/031396.981395.7495.6006,5020.00%
2019/04/02193.10194.4096.0006,3810.00%
2019/04/01694.15494.7594.0026,1380.03%
2019/03/29294.50294.7095.7005,8780.00%
2019/03/28393.77394.2093.6005,7100.00%
2019/03/2700.00195.2093.10-15,667-0.02%
2019/03/2500.00190.2090.40-15,522-0.02%
2019/03/19191.70192.9092.9005,7270.00%
2019/03/18189.7000.0089.8015,6140.02%
2019/03/1500.00289.9089.40-25,660-0.04%
2019/03/14189.0000.0089.3015,7340.02%
2019/03/11588.0000.0088.1055,8220.09%
2019/03/081189.44189.0089.50105,9640.17%
2019/03/0500.00487.6587.10-46,202-0.06%
2019/02/27388.60189.0089.4026,2180.03%
2019/02/2600.001491.8791.50-146,140-0.23%
2019/02/2500.00889.4989.50-85,877-0.14%
2019/02/2200.00186.6087.10-15,869-0.02%
2019/02/21186.8000.0086.6015,9030.02%
2019/02/20290.75489.1888.20-26,000-0.03%
2019/02/19285.6000.0085.5026,0610.03%
2019/02/18184.1000.0084.6016,3490.02%
2019/02/1500.001085.1784.80-106,629-0.15%
2019/02/1400.00184.3083.00-16,742-0.01%
2019/02/13281.75482.3582.60-26,729-0.03%
2019/02/1200.003.184.5382.50-3.16,730-0.05%
2019/02/11180.00481.0381.40-36,679-0.04%
2019/01/3000.00379.4779.00-36,682-0.04%
2019/01/29276.85277.4077.4006,6060.00%
2019/01/28177.9000.0078.7016,6080.02%
2019/01/25278.90778.9379.20-56,661-0.08%
2019/01/24276.50276.1076.4006,6560.00%
2019/01/2300.00376.9078.40-36,732-0.04%
2019/01/22177.30577.1677.80-46,717-0.06%
2019/01/21576.96177.5076.7046,6930.06%
2019/01/1800.00174.6076.70-16,705-0.01%
2019/01/17173.8000.0073.7016,6660.02%
2019/01/150.174.60274.3574.70-1.96,644-0.03%
2019/01/14273.20173.8072.1016,6410.02%
2019/01/11174.9000.0075.4016,6390.02%
2019/01/10473.40673.8774.10-26,654-0.03%
2019/01/091673.7000.0073.80166,5980.24%
2019/01/08174.4000.0074.3016,6090.02%
2019/01/07375.50475.3375.10-16,604-0.02%
2019/01/034974.14272.0072.90476,5550.72%
2019/01/024779.0900.0078.90476,4940.72%
2018/12/28279.45180.5080.2016,5170.02%
2018/12/273078.97679.3380.30246,5610.37%
2018/12/26578.6000.0077.8056,5730.08%
2018/12/25878.83178.7078.3076,5760.11%
2018/12/22480.68180.8081.4036,6180.05%
2018/12/2100.00182.6082.60-16,663-0.02%
2018/12/20181.1000.0081.9016,6900.01%
2018/12/19182.4000.0082.5016,6920.01%
2018/12/18181.10282.8083.00-16,708-0.01%
2018/12/17281.6500.0081.5026,7080.03%
2018/12/14382.23182.5082.4026,7800.03%
2018/12/1300.00384.0084.50-36,835-0.04%
2018/12/1200.00381.6781.90-36,997-0.04%
2018/12/113079.80179.2079.10297,0190.41%
2018/12/07182.10182.0079.9007,0290.00%
2018/12/06280.201479.8880.60-127,042-0.17%
2018/12/05280.152280.3480.10-207,023-0.28%
2018/12/04582.64182.6082.7047,1310.06%
2018/12/03181.301580.6381.90-147,074-0.20%
2018/11/3000.00179.7078.30-16,936-0.01%
2018/11/291079.78879.3979.2026,8450.03%
2018/11/2800.00377.6778.80-36,733-0.04%
2018/11/27576.50276.3076.6036,6830.04%
2018/11/26374.83374.8774.6006,6210.00%
2018/11/23273.85375.0075.30-16,823-0.01%
2018/11/22176.101.176.0675.00-0.16,9060.00%
2018/11/204476.39176.5076.50436,9240.62%
2018/11/192277.40779.1778.10156,8540.22%
2018/11/1600.00278.8078.40-26,724-0.03%
2018/11/15377.07977.7177.50-66,608-0.09%
2018/11/142372.77276.7076.50216,3180.33%
2018/11/131069.11171.4072.6096,1190.15%
2018/11/091069.1000.0069.20106,1430.16%
2018/11/07165.601266.9367.50-116,581-0.17%
2018/11/0600.00568.0068.00-56,766-0.07%
2018/11/05169.5000.0068.4016,7470.01%
2018/11/02771.61171.3071.1066,7080.09%
2018/10/3100.00172.0070.70-16,699-0.01%
2018/10/3000.00569.0069.50-56,655-0.08%
2018/10/2500.00369.2069.20-36,758-0.04%
2018/10/24369.37270.0070.4016,7550.01%
2018/10/23170.2000.0070.2016,7340.01%
2018/10/19168.901269.1770.40-116,878-0.16%
2018/10/1800.00570.2070.00-56,903-0.07%
2018/10/171070.2000.0069.60107,0480.14%
2018/10/1200.001.665.9965.50-1.67,102-0.02%
2018/10/112062.6000.0062.60207,2080.28%
2018/10/08366.70167.1066.6027,1110.03%
2018/10/051064.8000.0065.00107,1190.14%
2018/10/02168.1000.0068.0017,1190.01%
2018/10/0100.003068.3068.50-307,077-0.42%
2018/09/283067.8700.0068.20307,0590.42%
2018/09/27167.8000.0067.9017,0070.01%
2018/09/200.167.2000.0067.100.16,7800.00%
2018/09/19170.40169.1069.2006,6670.00%
2018/09/181272.33270.3069.60106,5220.15%
2018/09/17377.17178.5077.3026,1800.03%
2018/09/1400.00277.1077.50-26,086-0.03%
2018/09/13776.41177.0076.5066,0370.10%
2018/09/1200.005275.9576.50-525,964-0.87%
2018/09/11375.20275.3074.9015,8880.02%
2018/09/10576.583.275.8576.001.85,7960.03%
2018/09/0700.00375.2774.20-35,624-0.05%
2018/09/061376.4100.0076.20135,5460.23%
2018/09/05777.29277.5076.8055,5050.09%
2018/09/04277.55177.7077.4015,4930.02%
2018/09/03377.0000.0077.0035,4750.05%
2018/08/31579.00379.0078.6025,4690.04%
2018/08/30579.322378.6478.60-185,494-0.33%
2018/08/29178.20377.9078.90-25,288-0.04%
2018/08/282177.76977.8876.70125,2130.23%
2018/08/2700.00776.0676.80-75,159-0.14%
2018/08/2400.00174.7075.00-15,111-0.02%
2018/08/22476.45276.6575.4025,0840.04%
2018/08/2100.00175.1075.50-15,024-0.02%
2018/08/20273.65174.1074.5014,9910.02%
2018/08/17276.45278.0075.9004,8650.00%
2018/08/1600.00176.6076.30-14,712-0.02%
2018/08/151875.4110.177.4474.907.94,5660.17%
2018/08/143375.2829.175.4676.903.94,3250.09%
2018/08/131672.9611.173.4173.504.94,0580.12%
2018/08/0900.00572.2071.80-53,790-0.13%
2018/08/08173.1000.0071.8013,7870.03%
2018/08/06372.30571.8473.30-23,775-0.05%
2018/08/03471.2500.0070.9043,6970.11%
2018/08/02272.40271.1070.9003,6720.00%
2018/08/01273.00272.6073.0003,5920.00%
2018/07/2700.00171.9071.30-13,478-0.03%
2018/07/26171.201.171.9570.80-0.13,4020.00%
2018/07/25272.401.172.5672.200.93,2930.03%
2018/07/24472.4310.172.3372.50-6.13,226-0.19%
2018/07/2300.00170.7070.80-13,015-0.03%
2018/07/2000.00270.9069.90-22,969-0.07%
2018/07/191070.652.170.8769.907.92,9100.27%
2018/07/18269.05368.6770.50-12,785-0.04%
2018/07/17367.00167.0067.2022,6400.08%
2018/07/161.165.9500.0065.801.12,5800.04%
2018/07/13164.90165.4065.6002,5290.00%
2018/07/12167.0000.0067.7012,4760.04%
2018/07/1100.00167.3067.10-12,414-0.04%
2018/07/0500.001564.9365.10-152,455-0.61%
2018/07/041566.5000.0066.40152,4760.61%
2018/06/290.167.4000.0067.400.12,5350.00%
2018/06/280.166.4000.0066.700.12,5350.00%
2018/06/2700.00167.0066.80-12,556-0.04%
2018/06/25167.0000.0067.1012,6180.04%
2018/06/22267.9000.0067.9022,6790.07%
2018/06/2100.00169.1069.10-12,712-0.04%
2018/06/20267.8000.0067.6022,7670.07%
2018/06/19168.80169.9068.7002,7790.00%
2018/06/1400.00870.2069.80-82,944-0.27%
2018/06/13869.90170.0070.9072,9740.24%
2018/06/12170.2000.0069.8013,1550.03%
2018/06/08371.471.172.6571.001.93,3840.06%
2018/06/0700.001.171.9071.90-1.13,811-0.03%
2018/06/06170.90170.6070.9003,7490.00%
2018/06/05169.8000.0069.9013,7560.03%
2018/06/0400.00370.6370.60-33,735-0.08%
2018/06/010.168.20168.4068.60-0.93,677-0.02%
2018/05/2900.00167.9069.10-13,680-0.03%
2018/05/28167.9000.0068.3013,6810.03%
2018/05/2500.00167.6067.50-13,685-0.03%
2018/05/22267.60267.5067.4003,7320.00%
2018/05/1800.00166.6066.40-13,817-0.03%
2018/05/171.166.34966.8066.70-7.93,840-0.21%
2018/05/1600.00165.5065.70-13,819-0.03%
2018/05/15167.0000.0066.1013,8340.03%
2018/05/11166.0000.0066.0013,8760.03%
2018/05/091064.9500.0065.00103,9510.25%
2018/05/080.165.5000.0065.500.13,9840.00%
2018/05/041563.0000.0062.70153,9540.38%
2018/05/0300.00163.3063.00-13,973-0.03%
2018/05/021564.1000.0063.90154,0100.37%
2018/04/300.164.8000.0064.900.14,0370.00%
2018/04/2600.00763.6362.50-74,120-0.17%
2018/04/24162.6000.0062.5014,1920.02%
2018/04/20665.9000.0065.9064,2220.14%
2018/04/190.166.401665.7066.40-15.94,238-0.38%
2018/04/172565.1500.0064.80254,2630.59%
2018/04/13167.20167.7066.8004,3580.00%
2018/04/12666.7000.0066.8064,3640.14%
2018/04/110.267.0000.0066.500.24,3600.00%
2018/04/03168.0000.0068.0014,3420.02%
2018/03/30170.20569.7068.90-44,364-0.09%
2018/03/2900.00170.3069.80-14,420-0.02%
2018/03/2800.00669.6069.90-64,429-0.14%
2018/03/26867.78668.6069.5024,3420.05%
2018/03/23167.5000.0067.5014,3300.02%
2018/03/22170.30670.0869.60-54,274-0.12%
2018/03/21370.93971.1470.30-64,237-0.14%
2018/03/201171.10371.1071.1084,1750.19%
2018/03/19270.40270.0069.6004,0770.00%
2018/03/16870.41970.4069.50-14,050-0.02%
2018/03/15669.48469.6370.1023,8930.05%
2018/03/14569.0000.0068.8053,8100.13%
2018/03/131468.011469.9870.1003,7200.00%
2018/03/09262.30362.5362.70-13,314-0.03%
2018/03/08362.63562.7062.60-23,334-0.06%
2018/03/07564.10563.8063.9003,4290.00%
2018/03/0500.00162.0062.30-13,721-0.03%
2018/03/02263.3000.0063.1023,7560.05%
2018/02/2700.00164.1063.90-13,770-0.03%
2018/02/23663.2000.0063.5063,7770.16%
2018/02/22161.70361.5061.70-23,801-0.05%
2018/02/21261.1500.0061.0023,8020.05%
2018/02/09160.50160.8060.7003,8840.00%
2018/02/08261.8500.0061.8023,9310.05%
2018/02/0700.00463.0862.90-43,999-0.10%
2018/02/06660.67160.2060.6054,1040.12%
2018/02/05364.8700.0064.7034,1160.07%
2018/02/0200.00467.6067.00-44,121-0.10%
2018/02/0100.00168.7068.20-14,247-0.02%
2018/01/31366.17666.4766.80-34,370-0.07%
2018/01/3000.00367.5066.60-34,413-0.07%
2018/01/29167.90167.7067.8004,4910.00%
2018/01/26667.38167.9067.3054,6170.11%
2018/01/25168.10469.0067.70-34,774-0.06%
2018/01/24567.38269.0069.0034,8680.06%
2018/01/22368.03467.4867.20-15,299-0.02%
2018/01/18269.85469.9069.20-25,402-0.04%
2018/01/17569.5000.0069.4055,5840.09%
2018/01/16169.4000.0069.6016,0790.02%
2018/01/15169.6000.0068.7016,2520.02%
2018/01/12268.9000.0068.8026,3740.03%
2018/01/1000.001669.0168.20-166,417-0.25%
2018/01/0900.00569.6869.20-56,405-0.08%
2018/01/08167.70168.0068.4006,3440.00%
2018/01/05567.20167.2067.2046,3090.06%
2018/01/0400.00266.6566.90-26,328-0.03%
2018/01/03166.70166.5066.1006,4640.00%
2018/01/0200.00166.3066.30-16,472-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－25天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－25天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章