乙盛-KY (5243)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.70	0	0.00	58.60	1	5,304	0.02%
2025/01/20	0	0.00	2	60.70	61.00	-2	5,337	-0.04%
2025/01/14	2	59.50	0	0.00	59.50	2	5,371	0.04%
2025/01/13	3	59.73	5	59.00	59.20	-2	5,363	-0.04%
2025/01/10	2	62.05	1	61.40	61.90	1	5,339	0.02%
2025/01/09	2	62.05	3	63.10	61.60	-1	5,330	-0.02%
2025/01/07	2	67.00	0	0.00	66.30	2	5,296	0.04%
2025/01/02	1	69.40	1	67.70	67.70	0	5,220	0.00%
2024/12/31	0	0.00	1	70.10	70.10	-1	5,217	-0.02%
2024/12/30	6	70.70	5	70.80	68.20	1	5,189	0.02%
2024/12/27	2	67.30	0	0.00	67.60	2	5,077	0.04%
2024/12/26	2	69.65	2	68.60	68.60	0	5,066	0.00%
2024/12/25	1	69.40	11	69.95	70.50	-10	5,021	-0.20%
2024/12/24	20	68.70	20	69.40	69.40	0	5,008	0.00%
2024/12/23	1	70.80	2	71.10	71.60	-1	4,992	-0.02%
2024/12/20	1	72.70	3	71.67	70.40	-2	4,943	-0.04%
2024/12/19	1	69.80	1	68.90	71.00	0	4,860	0.00%
2024/12/18	5	70.14	9	70.43	71.10	-4	4,822	-0.08%
2024/12/17	1	63.60	1	66.30	66.30	0	4,528	0.00%
2024/12/12	1	68.80	1	65.30	65.30	0	4,560	0.00%
2024/12/11	1	67.00	0	0.00	66.80	1	4,524	0.02%
2024/12/06	2	69.45	3	69.50	68.70	-1	4,489	-0.02%
2024/12/05	2	70.40	11	68.96	69.30	-9	4,462	-0.20%
2024/12/04	1	69.70	5	69.40	69.40	-4	4,387	-0.09%
2024/12/03	3	70.60	4	69.23	69.10	-1	4,384	-0.02%
2024/12/02	7	69.99	6	68.52	68.40	1	4,353	0.02%
2024/11/29	2	68.75	0	0.00	69.10	2	4,334	0.05%
2024/11/28	0	0.00	6	67.12	67.60	-6	4,305	-0.14%
2024/11/27	6	70.83	11	69.49	69.40	-5	4,249	-0.12%
2024/11/26	6	74.57	11.5	73.71	72.90	-5.5	4,153	-0.13%
2024/11/25	19	77.11	14	75.13	75.30	5	4,079	0.12%
2024/11/22	16	74.95	3	74.33	74.00	13	3,820	0.34%
2024/11/21	3	70.23	3.5	69.96	70.60	-0.5	3,582	-0.01%
2024/11/20	7	71.90	5	71.08	70.70	2	3,507	0.06%
2024/11/19	8	69.89	6	71.62	73.20	2	3,327	0.06%
2024/11/18	1	67.80	0	0.00	66.60	1	3,119	0.03%
2024/11/15	0.1	68.50	0	0.00	69.30	0.1	3,072	0.00%
2024/11/14	1	70.50	1	68.60	69.20	0	2,995	0.00%
2024/11/13	5	69.00	17	68.89	68.50	-12	2,917	-0.41%
2024/11/12	22	73.15	18	72.94	70.50	4	2,797	0.14%
2024/11/11	48	69.35	20	69.67	70.00	28	2,330	1.20%
2024/11/08	8	68.49	10	66.54	66.40	-2	2,143	-0.09%
2024/11/07	39	69.11	20	70.12	70.60	19	1,995	0.95%
2024/11/06	2	64.70	3	64.53	65.70	-1	1,688	-0.06%
2024/11/05	3	63.43	3	64.50	63.10	0	1,631	0.00%
2024/11/04	1	63.10	1	63.50	63.90	0	1,670	0.00%
2024/11/01	1	64.50	1	65.00	64.30	0	1,682	0.00%
2024/10/30	14	64.59	29	63.85	64.80	-15	1,657	-0.91%
2024/10/28	1	65.30	1	63.70	63.70	0	1,582	0.00%
2024/10/25	2	65.95	1	64.40	64.40	1	1,552	0.06%
2024/10/24	0	0.00	3	65.43	64.20	-3	1,469	-0.20%
2024/10/23	3	64.37	1	64.60	64.10	2	1,418	0.14%
2024/10/22	1	64.10	1	64.00	64.30	0	1,403	0.00%
2024/10/17	1	62.80	1	63.00	63.00	0	1,465	0.00%
2024/10/16	0	0.00	1	61.00	61.00	-1	1,501	-0.07%
2024/10/15	1	61.10	0	0.00	61.20	1	1,515	0.07%
2024/10/11	1	62.60	0	0.00	62.70	1	1,539	0.06%
2024/10/01	1	63.90	0	0.00	65.00	1	1,731	0.06%
2024/09/30	0	0.00	1	64.60	64.50	-1	1,869	-0.05%
2024/09/26	3	64.00	0	0.00	63.50	3	2,247	0.13%
2024/09/24	1	62.80	0	0.00	63.40	1	2,751	0.04%
2024/09/23	1	64.00	6.1	63.88	62.90	-5.1	3,091	-0.16%
2024/09/20	0	0.00	3	63.00	62.90	-3	3,055	-0.10%
2024/09/16	4	61.98	0	0.00	61.80	4	3,050	0.13%
2024/09/13	2	62.20	2	61.85	62.70	0	3,064	0.00%
2024/09/12	0	0.00	1	56.10	57.00	-1	3,105	-0.03%
2024/09/11	1	56.60	0	0.00	55.00	1	3,189	0.03%
2024/09/10	1	57.10	1	55.30	55.90	0	3,356	0.00%
2024/08/13	0	0.00	1	55.50	55.70	-1	3,941	-0.03%
2024/08/12	0	0.00	1	55.30	54.90	-1	3,928	-0.03%
2024/08/09	1	54.30	0	0.00	53.50	1	3,914	0.03%
2024/08/08	1	53.80	0	0.00	53.40	1	3,904	0.03%
2024/08/02	2	62.00	1	62.00	60.70	1	3,826	0.03%
2024/08/01	2	63.60	1	63.10	63.60	1	3,824	0.03%
2024/07/31	1	61.80	0	0.00	61.60	1	3,809	0.03%
2024/07/23	1	63.60	0	0.00	63.80	1	3,799	0.03%
2024/07/19	1	64.50	1	65.20	64.60	0	3,783	0.00%
2024/07/17	0	0.00	3	68.90	68.50	-3	3,732	-0.08%
2024/07/16	1	66.70	0	0.00	67.50	1	3,695	0.03%
2024/07/15	0	0.00	6	66.20	66.30	-6	3,698	-0.16%
2024/07/12	0	0.00	1	67.00	67.00	-1	3,687	-0.03%
2024/07/11	2	68.00	3	67.87	67.90	-1	3,667	-0.03%
2024/07/10	3	68.60	0	0.00	67.80	3	3,668	0.08%
2024/07/09	2	68.85	1	67.20	67.60	1	3,633	0.03%
2024/07/05	4	69.68	3	69.50	69.50	1	3,635	0.03%
2024/07/04	37	69.94	1	73.00	69.50	36	3,565	1.01%
2024/07/03	2	72.55	14	70.90	71.50	-12	3,422	-0.35%
2024/07/02	12	68.27	1	67.00	67.00	11	3,130	0.35%
2024/07/01	2	67.30	2	68.70	68.70	0	3,025	0.00%
2024/06/28	43	68.07	36	68.51	65.90	7	2,831	0.25%
2024/06/27	3	64.60	3	66.80	64.90	0	2,438	0.00%
2024/06/26	1	61.60	1	61.30	61.70	0	2,130	0.00%
2024/06/24	2	61.80	2	60.80	60.80	0	2,389	0.00%
2024/06/21	3	62.83	0	0.00	62.30	3	2,376	0.13%
2024/06/20	1	63.30	1	63.30	63.70	0	2,355	0.00%
2024/06/19	5	63.08	2	61.90	61.90	3	2,328	0.13%
2024/06/18	2	66.10	0	0.00	65.00	2	2,231	0.09%
2024/06/17	0	0.00	1	64.40	66.20	-1	2,196	-0.05%
2024/06/14	1	68.60	3	67.17	67.30	-2	2,054	-0.10%
2024/06/13	0	0.00	4	64.35	65.40	-4	1,807	-0.22%
2024/06/11	1	62.20	0	0.00	61.30	1	1,879	0.05%
2024/06/07	1	57.60	0	0.00	61.30	1	2,002	0.05%
2024/06/03	0	0.00	1	61.00	61.40	-1	2,042	-0.05%
2024/05/31	4	59.78	0	0.00	59.40	4	2,001	0.20%
2024/05/29	1	61.20	0	0.00	60.40	1	1,988	0.05%
2024/05/28	0	0.00	2	60.60	60.70	-2	1,961	-0.10%
2024/05/23	0	0.00	1	57.30	57.00	-1	1,871	-0.05%
2024/05/22	0	0.00	1	58.20	57.70	-1	1,877	-0.05%
2024/05/21	1	57.00	7	57.40	57.50	-6	1,862	-0.32%
2024/05/14	0	0.00	1	57.50	56.80	-1	1,869	-0.05%
2024/05/10	0	0.00	3	57.70	57.80	-3	1,881	-0.16%
2024/05/09	0	0.00	1	57.80	57.30	-1	1,876	-0.05%
2024/05/07	2	56.85	0	0.00	56.80	2	1,861	0.11%
2024/05/03	0	0.00	1	56.00	55.60	-1	1,847	-0.05%
2024/04/30	1	56.30	0	0.00	56.00	1	1,843	0.05%
2024/04/29	0	0.00	1	55.70	55.60	-1	1,822	-0.05%
2024/04/26	0	0.00	2	55.70	55.10	-2	1,819	-0.11%
2024/04/23	4	54.38	0	0.00	54.00	4	1,799	0.22%
2024/04/19	0	0.00	1	54.20	54.10	-1	1,783	-0.06%
2024/04/17	1	56.90	0	0.00	56.10	1	1,744	0.06%
2024/04/16	10	57.05	0	0.00	56.00	10	1,742	0.57%
2024/04/15	1	59.00	1	60.10	59.00	0	1,715	0.00%
2024/04/12	2	60.15	0	0.00	61.40	2	1,701	0.12%
2024/04/11	1	60.20	0	60.60	59.90	1	1,652	0.06%
2024/04/02	1	59.70	1	59.90	59.50	0	1,524	0.00%
2024/04/01	2	59.75	7	59.69	59.30	-5	1,510	-0.33%
2024/03/29	2	59.45	2	59.75	59.40	0	1,497	0.00%
2024/03/28	0	0.00	3	60.97	60.30	-3	1,447	-0.21%
2024/03/27	3	59.47	0	0.00	59.60	3	1,256	0.24%
2024/03/26	5	56.80	1	55.90	55.90	4	1,146	0.35%
2024/03/22	3	57.73	2	57.80	58.20	1	1,123	0.09%
2024/03/21	1	57.10	2	56.95	57.40	-1	1,086	-0.09%
2024/03/20	2	57.15	1	57.00	56.90	1	1,058	0.09%
2024/03/19	1	57.40	0	0.00	57.70	1	1,005	0.10%
2024/03/18	2	58.75	0	0.00	58.40	2	986	0.20%
2024/03/15	3	59.27	0	0.00	58.80	3	952	0.31%
2024/03/13	8	61.52	6	60.82	60.50	2	783	0.26%
2024/03/12	2	58.50	3	59.13	60.00	-1	591	-0.17%
2024/03/11	0	0.00	2	54.30	54.60	-2	492	-0.41%
2024/03/07	2	53.60	0	0.00	53.50	2	491	0.41%
2024/03/04	0	0.00	3	55.50	55.10	-3	480	-0.62%
2024/03/01	3	54.80	0	0.00	54.70	3	475	0.63%
2024/02/26	0	0.00	1	55.20	55.20	-1	484	-0.21%
2024/02/23	1	56.00	0	0.00	55.50	1	484	0.21%
2024/02/15	1	52.90	0	0.00	53.60	1	489	0.20%