券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 30.14 | 29.55 | -5 | 430 | -1.16% |
|
| 2024/12/12 | 13 | 31.53 | 1 | 31.55 | 30.50 | 12 | 427 | 2.81% |
|
| 2024/11/28 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 427 | 0.23% |
|
| 2024/11/19 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 466 | 0.21% |
|
| 2024/11/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 469 | 0.21% |
|
| 2024/11/12 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 490 | 0.20% |
|
| 2024/11/08 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 485 | 0.41% |
|
| 2024/10/28 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 531 | 0.19% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 34.75 | 34.75 | 0 | 515 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 538 | -0.19% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 620 | -0.16% |
|
| 2024/10/11 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 609 | 0.33% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 703 | -0.14% |
|
| 2024/10/07 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 726 | 0.14% |
|
| 2024/09/30 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 881 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 856 | -0.12% |
|
| 2024/09/25 | 4 | 34.75 | 4 | 35.15 | 34.80 | 0 | 839 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 769 | -0.13% |
|
| 2024/09/19 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 746 | 0.13% |
|
| 2024/09/10 | 0 | 0.00 | 32 | 30.10 | 29.70 | -32 | 763 | -4.19% |
|
| 2024/09/04 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 768 | 0.13% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 797 | -0.13% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 807 | -0.12% |
|
| 2024/08/22 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 858 | 0.12% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 863 | -0.12% |
|
| 2024/08/19 | 1 | 32.05 | 1 | 32.20 | 32.00 | 0 | 863 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 846 | -0.24% |
|
| 2024/08/13 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 843 | 0.12% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 29.84 | 28.85 | -5 | 846 | -0.59% |
|
| 2024/08/08 | 3 | 29.70 | 1 | 29.70 | 29.05 | 2 | 842 | 0.24% |
|
| 2024/08/07 | 1 | 28.10 | 2 | 29.23 | 29.25 | -1 | 836 | -0.12% |
|
| 2024/08/06 | 1 | 25.25 | 0 | 0.00 | 26.60 | 1 | 828 | 0.12% |
|
| 2024/08/05 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 825 | 0.24% |
|
| 2024/08/01 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 834 | 0.12% |
|
| 2024/07/29 | 2 | 30.88 | 0 | 0.00 | 30.40 | 2 | 830 | 0.24% |
|
| 2024/07/23 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 822 | 0.12% |
|
| 2024/07/19 | 32 | 35.00 | 0 | 0.00 | 34.45 | 32 | 814 | 3.93% |
|
| 2024/07/18 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 796 | 0.13% |
|
| 2024/07/17 | 4 | 35.74 | 2 | 35.70 | 35.60 | 2 | 783 | 0.26% |
|
| 2024/07/16 | 2 | 35.55 | 0 | 0.00 | 34.70 | 2 | 746 | 0.27% |
|
| 2024/07/11 | 3 | 36.00 | 0 | 0.00 | 35.60 | 3 | 677 | 0.44% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 36.73 | 36.65 | -4 | 660 | -0.61% |
|
| 2024/07/09 | 1 | 33.40 | 0 | 0.00 | 34.45 | 1 | 577 | 0.17% |
|
| 2024/07/08 | 8 | 34.14 | 5 | 34.50 | 35.30 | 3 | 556 | 0.54% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 34.87 | 34.40 | -5 | 450 | -1.11% |
|
| 2024/07/02 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 409 | 0.24% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 429 | -0.23% |
|
| 2024/06/26 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 436 | 0.23% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 456 | -0.22% |
|
| 2024/06/17 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 468 | 0.21% |
|
| 2024/06/11 | 3 | 32.50 | 0 | 32.60 | 32.30 | 3 | 502 | 0.60% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 33.12 | 33.30 | -3 | 529 | -0.57% |
|
| 2024/06/06 | 1 | 33.30 | 0 | 0.00 | 32.55 | 1 | 594 | 0.17% |
|
| 2024/06/04 | 0 | 0.00 | 20 | 35.40 | 34.50 | -20 | 697 | -2.87% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 864 | -0.12% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 35.21 | 34.80 | -4 | 953 | -0.42% |
|
| 2024/05/27 | 1 | 32.00 | 2 | 32.45 | 32.50 | -1 | 1,082 | -0.09% |
|
| 2024/05/23 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 1,496 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 20 | 32.94 | 33.15 | -20 | 1,963 | -1.02% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 33.87 | 33.00 | -3 | 2,016 | -0.15% |
|
| 2024/05/14 | 100 | 33.15 | 101 | 33.15 | 33.15 | -1 | 2,070 | -0.05% |
大賣/
|
| 2024/05/10 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 2,170 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 34.25 | 33.60 | -10 | 2,337 | -0.43% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 33.22 | 33.60 | -10 | 2,408 | -0.42% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 32.31 | 32.35 | -4 | 2,402 | -0.17% |
|
| 2024/04/25 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,528 | 0.04% |
|
| 2024/04/19 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 2,687 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 17 | 33.23 | 33.45 | -17 | 2,691 | -0.63% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 32.55 | 32.50 | -2 | 2,692 | -0.07% |
|
| 2024/04/11 | 3 | 34.30 | 0 | 0.00 | 34.05 | 3 | 2,708 | 0.11% |
|
| 2024/04/09 | 1 | 34.75 | 21 | 34.65 | 34.75 | -20 | 2,717 | -0.74% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 34.70 | 34.65 | -2 | 2,718 | -0.07% |
|
| 2024/04/03 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 2,722 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.90 | 35.40 | -1 | 2,730 | -0.04% |
|
| 2024/04/01 | 6 | 35.60 | 6 | 35.80 | 35.50 | 0 | 2,747 | 0.00% |
|
| 2024/03/29 | 12.1 | 34.65 | 1 | 34.25 | 34.35 | 11.1 | 2,794 | 0.40% |
|
| 2024/03/28 | 13 | 35.23 | 0 | 0.00 | 35.10 | 13 | 2,793 | 0.47% |
|
| 2024/03/27 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 2,796 | 0.04% |
|
| 2024/03/26 | 9 | 36.88 | 0 | 0.00 | 35.30 | 9 | 2,797 | 0.32% |
|
| 2024/03/25 | 0 | 38.00 | 1 | 37.70 | 37.55 | -1 | 2,788 | -0.03% |
|
| 2024/03/22 | 4 | 37.03 | 0 | 0.00 | 37.15 | 4 | 2,793 | 0.14% |
|
| 2024/03/21 | 0.1 | 37.55 | 2 | 37.20 | 37.15 | -2 | 2,796 | -0.07% |
|
| 2024/03/20 | 3 | 36.97 | 0 | 0.00 | 36.80 | 3 | 2,822 | 0.11% |
|
| 2024/03/19 | 15 | 38.03 | 15 | 37.11 | 37.10 | 0 | 2,835 | 0.00% |
|
| 2024/03/13 | 1 | 38.90 | 4 | 38.63 | 38.30 | -3 | 2,912 | -0.10% |
|
| 2024/03/12 | 12 | 41.10 | 4.1 | 40.43 | 40.45 | 7.9 | 2,934 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 40.82 | 40.45 | -6 | 3,064 | -0.20% |
|
| 2024/03/08 | 6 | 40.75 | 6 | 40.75 | 38.90 | 0 | 3,052 | 0.00% |
|
| 2024/03/07 | 4 | 41.65 | 0 | 0.00 | 40.00 | 4 | 3,012 | 0.13% |
|
| 2024/03/06 | 2 | 42.15 | 5 | 42.23 | 42.10 | -3 | 2,982 | -0.10% |
|
| 2024/03/05 | 7 | 40.38 | 8 | 40.38 | 40.55 | -1 | 3,036 | -0.03% |
|
| 2024/03/04 | 6 | 42.08 | 8 | 41.97 | 41.15 | -2 | 3,072 | -0.07% |
|
| 2024/03/01 | 6 | 42.20 | 7 | 42.01 | 42.20 | -1 | 3,205 | -0.03% |
|
| 2024/02/29 | 4 | 40.49 | 1 | 40.65 | 40.55 | 3 | 3,131 | 0.10% |
|
| 2024/02/27 | 16.1 | 43.39 | 7 | 41.19 | 40.40 | 9.1 | 3,098 | 0.29% |
|
| 2024/02/26 | 65 | 42.76 | 5 | 42.37 | 43.80 | 60 | 3,070 | 1.95% |
|
| 2024/02/23 | 4 | 40.81 | 4 | 40.30 | 41.05 | 0 | 2,957 | 0.00% |
|
| 2024/02/22 | 5 | 41.63 | 6 | 41.08 | 40.65 | -1 | 2,937 | -0.03% |
|
| 2024/02/21 | 5 | 41.85 | 1 | 41.90 | 41.85 | 4 | 2,863 | 0.14% |
|
| 2024/02/20 | 2 | 38.45 | 4 | 38.21 | 38.10 | -2 | 2,716 | -0.07% |
|
| 2024/02/19 | 1 | 37.95 | 10 | 37.80 | 37.50 | -9 | 2,703 | -0.33% |
|
| 2024/02/16 | 5 | 38.07 | 4 | 38.16 | 38.10 | 1 | 2,708 | 0.04% |
|
| 2024/02/15 | 10 | 37.54 | 7 | 37.85 | 37.30 | 3 | 2,667 | 0.11% |
|
| 2024/02/05 | 10 | 36.00 | 6 | 36.43 | 36.10 | 4 | 2,620 | 0.15% |
|
| 2024/02/02 | 6 | 37.88 | 2 | 37.73 | 37.30 | 4 | 2,608 | 0.15% |
|
| 2024/02/01 | 7 | 37.69 | 25 | 37.50 | 37.80 | -18 | 2,572 | -0.70% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 34.65 | 34.10 | -1 | 2,460 | -0.04% |
|
| 2024/01/24 | 12 | 37.13 | 12 | 36.50 | 36.50 | 0 | 2,516 | 0.00% |
|
| 2024/01/22 | 1 | 34.55 | 1 | 35.55 | 35.55 | 0 | 2,768 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 2,834 | -0.04% |
|
| 2024/01/17 | 6 | 35.51 | 5 | 35.70 | 35.00 | 1 | 2,882 | 0.03% |
|
| 2024/01/16 | 17 | 36.22 | 15 | 36.32 | 35.55 | 2 | 2,935 | 0.07% |
|
| 2024/01/15 | 2 | 36.25 | 0 | 0.00 | 36.40 | 2 | 2,943 | 0.07% |
|
| 2024/01/12 | 4 | 34.10 | 6 | 33.43 | 33.10 | -2 | 2,935 | -0.07% |
|
| 2024/01/05 | 2 | 36.25 | 0 | 0.00 | 35.50 | 2 | 3,024 | 0.07% |
|
| 2024/01/04 | 2 | 35.75 | 1 | 36.50 | 35.50 | 1 | 3,033 | 0.03% |
|
| 2024/01/02 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 3,165 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 35.35 | 36.05 | -1 | 3,287 | -0.03% |
|
| 2023/12/27 | 1 | 36.85 | 2 | 36.33 | 36.25 | -1 | 3,309 | -0.03% |
|
| 2023/12/26 | 5 | 36.41 | 1 | 36.65 | 36.80 | 4 | 3,287 | 0.12% |
|
| 2023/12/20 | 1 | 35.30 | 1 | 35.40 | 35.30 | 0 | 3,203 | 0.00% |
|
| 2023/12/19 | 1 | 34.95 | 1 | 35.00 | 35.00 | 0 | 3,196 | 0.00% |
|
| 2023/12/15 | 11 | 36.51 | 6 | 36.77 | 36.05 | 5 | 3,177 | 0.16% |
|
| 2023/12/13 | 3 | 39.00 | 3 | 38.45 | 37.80 | 0 | 3,127 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 38.85 | 39.05 | -1 | 3,069 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 39.43 | 39.20 | -3 | 3,045 | -0.10% |
|
| 2023/12/07 | 8 | 39.90 | 6 | 38.71 | 38.45 | 2 | 3,006 | 0.07% |
|
| 2023/12/06 | 16 | 40.73 | 20 | 40.61 | 39.70 | -4 | 2,952 | -0.14% |
|
| 2023/12/05 | 1 | 39.55 | 1 | 39.25 | 39.00 | 0 | 2,751 | 0.00% |
|
| 2023/12/04 | 2 | 39.05 | 3 | 38.20 | 37.95 | -1 | 2,703 | -0.04% |
|
| 2023/12/01 | 3 | 39.30 | 8.1 | 38.84 | 38.80 | -5.1 | 2,684 | -0.19% |
|
| 2023/11/30 | 27 | 39.98 | 11 | 39.73 | 40.00 | 16 | 2,637 | 0.61% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 38.10 | 39.00 | -2 | 2,473 | -0.08% |
|
| 2023/11/28 | 10.1 | 38.51 | 9 | 38.91 | 39.00 | 1.1 | 2,400 | 0.05% |
|
| 2023/11/27 | 1 | 37.10 | 2 | 36.95 | 36.70 | -1 | 2,192 | -0.05% |
|
| 2023/11/24 | 10 | 35.20 | 0 | 0.00 | 34.95 | 10 | 2,130 | 0.47% |
|
| 2023/11/22 | 2 | 38.00 | 1 | 38.15 | 37.00 | 1 | 1,974 | 0.05% |
|
| 2023/11/21 | 2 | 34.63 | 3 | 34.97 | 35.00 | -1 | 1,825 | -0.05% |
|
| 2023/11/20 | 7 | 35.40 | 3 | 35.57 | 35.55 | 4 | 1,779 | 0.22% |
|
| 2023/11/17 | 5 | 34.35 | 5 | 34.21 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/16 | 3 | 33.70 | 4 | 33.18 | 33.20 | -1 | 1,653 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 33.15 | 33.50 | -1 | 1,635 | -0.06% |
|
| 2023/11/08 | 2 | 34.33 | 1 | 34.80 | 34.10 | 1 | 1,532 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 1,425 | -0.07% |
|
| 2023/11/02 | 3 | 33.60 | 3 | 33.25 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,335 | -0.07% |
|
| 2023/10/31 | 3 | 35.33 | 1 | 36.75 | 33.50 | 2 | 1,292 | 0.15% |
|
| 2023/10/30 | 5 | 32.35 | 8 | 33.78 | 34.55 | -3 | 1,065 | -0.28% |
|
| 2023/10/27 | 7 | 32.35 | 7 | 32.01 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/26 | 1 | 31.80 | 0 | 0.00 | 30.50 | 1 | 878 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 33.00 | 31.85 | -1 | 858 | -0.12% |
|
| 2023/10/24 | 3 | 31.85 | 14 | 31.64 | 32.40 | -11 | 805 | -1.37% |
|
| 2023/10/23 | 2 | 32.18 | 11 | 32.49 | 32.55 | -9 | 733 | -1.23% |
|
| 2023/10/20 | 3 | 30.25 | 3 | 30.25 | 29.60 | 0 | 624 | 0.00% |
|
| 2023/10/19 | 14 | 29.90 | 11 | 31.05 | 30.90 | 3 | 594 | 0.50% |
|
| 2023/10/18 | 8 | 29.66 | 5 | 29.31 | 28.65 | 3 | 515 | 0.58% |
|
| 2023/10/17 | 20 | 29.28 | 4 | 29.00 | 29.20 | 16 | 499 | 3.20% |
|
| 2023/10/11 | 3 | 29.78 | 0 | 0.00 | 29.55 | 3 | 446 | 0.67% |
|
| 2023/10/06 | 10 | 33.90 | 12 | 32.51 | 32.80 | -2 | 403 | -0.50% |
|
| 2023/10/05 | 3 | 33.48 | 0 | 0.00 | 33.75 | 3 | 297 | 1.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 28.00 | 27.50 | -2 | 118 | -1.69% |
|
| 2023/08/22 | 1 | 26.75 | 1 | 26.75 | 25.60 | 0 | 116 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 101 | -0.99% |
|
| 2023/08/14 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 101 | 0.98% |
|
| 2023/08/10 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 99 | 1.00% |
|
| 2023/08/02 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 106 | 0.94% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 27.97 | 27.90 | -3 | 149 | -2.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 150 | -0.67% |
|
| 2023/05/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 571 | 0.17% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.70 | 28.25 | -1 | 579 | -0.17% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 618 | -0.16% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 31.95 | 31.80 | -2 | 624 | -0.32% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 31.65 | 31.65 | -5 | 659 | -0.76% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 685 | -0.15% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 34.05 | 33.15 | -7 | 682 | -1.02% |
|
| 2023/03/22 | 8 | 33.03 | 0 | 0.00 | 33.80 | 8 | 651 | 1.23% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 603 | -0.17% |
|
| 2023/03/17 | 1 | 31.55 | 0 | 0.00 | 31.75 | 1 | 593 | 0.17% |
|
| 2023/03/15 | 2 | 32.13 | 3 | 31.40 | 31.15 | -1 | 591 | -0.17% |
|
| 2023/03/14 | 3 | 31.68 | 0 | 0.00 | 31.80 | 3 | 590 | 0.51% |
|
| 2023/03/10 | 1 | 31.75 | 11 | 32.67 | 32.10 | -10 | 591 | -1.69% |
|
| 2023/03/09 | 19 | 35.04 | 3 | 34.03 | 33.50 | 16 | 572 | 2.79% |
|
| 2023/03/06 | 3 | 29.68 | 3 | 29.75 | 29.75 | 0 | 391 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 27.00 | 27.10 | -3 | 360 | -0.83% |
|
| 2023/02/14 | 3 | 27.20 | 0 | 0.00 | 27.05 | 3 | 361 | 0.83% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 27.85 | 27.35 | -1 | 363 | -0.27% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 26.80 | 26.55 | -4 | 333 | -1.20% |
|
| 2023/01/05 | 4 | 27.45 | 0 | 0.00 | 27.20 | 4 | 335 | 1.19% |
|
| 2022/12/22 | 6 | 28.26 | 6 | 28.58 | 28.55 | 0 | 340 | 0.00% |
|
| 2022/12/20 | 1 | 28.75 | 1 | 27.60 | 27.30 | 0 | 317 | 0.00% |
|
| 2022/12/07 | 2 | 25.85 | 2 | 26.15 | 26.30 | 0 | 308 | 0.00% |
|
| 2022/12/02 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 322 | 0.31% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 354 | -0.28% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 26.42 | 25.65 | -5 | 567 | -0.88% |
|
| 2022/11/17 | 6 | 26.68 | 0 | 0.00 | 26.30 | 6 | 570 | 1.05% |
|
| 2022/11/16 | 1 | 26.65 | 0 | 0.00 | 26.35 | 1 | 575 | 0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 618 | -0.16% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 632 | -0.32% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 668 | -0.15% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 679 | -0.15% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 700 | -0.14% |
|
| 2022/10/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 712 | 0.14% |
|
| 2022/10/21 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 735 | 0.14% |
|
| 2022/10/19 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 753 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 24.70 | 22.90 | -1 | 833 | -0.12% |
|
| 2022/10/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 853 | 0.12% |
|
| 2022/10/04 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 862 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 866 | -0.12% |
|
| 2022/09/28 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 918 | 0.11% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 924 | -0.11% |
|
| 2022/09/26 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 936 | 0.11% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 974 | -0.10% |
|
| 2022/09/07 | 1 | 31.15 | 3 | 31.50 | 31.15 | -2 | 1,170 | -0.17% |
|
| 2022/09/06 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,159 | 0.09% |
|
| 2022/09/05 | 4 | 38.49 | 3 | 38.55 | 38.10 | 1 | 1,208 | 0.08% |
|
| 2022/09/02 | 3 | 37.90 | 3 | 37.50 | 38.05 | 0 | 1,226 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 3,150 | -0.03% |
|
| 2022/08/09 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 3,141 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 3,089 | -0.03% |
|
| 2022/07/22 | 3 | 36.32 | 10 | 35.97 | 36.15 | -7 | 3,072 | -0.23% |
|
| 2022/07/21 | 1 | 35.35 | 5 | 35.57 | 35.30 | -4 | 3,039 | -0.13% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 33.25 | 34.10 | -1 | 3,011 | -0.03% |
|
| 2022/07/18 | 16 | 33.93 | 6 | 33.88 | 33.70 | 10 | 3,009 | 0.33% |
|
| 2022/07/15 | 6 | 32.87 | 12 | 32.45 | 32.70 | -6 | 2,985 | -0.20% |
|
| 2022/07/14 | 7 | 32.67 | 1 | 32.70 | 32.70 | 6 | 2,978 | 0.20% |
|
| 2022/07/13 | 1 | 32.20 | 46 | 31.78 | 31.40 | -45 | 2,968 | -1.52% |
|
| 2022/07/08 | 1 | 33.60 | 2 | 32.70 | 32.70 | -1 | 2,956 | -0.03% |
|
| 2022/07/07 | 1 | 31.35 | 0 | 0.00 | 31.65 | 1 | 2,942 | 0.03% |
|
| 2022/07/06 | 2 | 33.00 | 0 | 0.00 | 32.05 | 2 | 2,917 | 0.07% |
|
| 2022/07/05 | 4 | 32.10 | 0 | 0.00 | 32.65 | 4 | 2,920 | 0.14% |
|
| 2022/07/01 | 10 | 34.60 | 1 | 34.60 | 33.60 | 9 | 2,905 | 0.31% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 36.25 | 36.20 | -4 | 2,885 | -0.14% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 37.30 | 37.75 | -2 | 2,875 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 18 | 36.95 | 38.30 | -18 | 2,884 | -0.62% |
|
| 2022/06/22 | 0 | 0.00 | 9 | 36.38 | 34.70 | -9 | 2,849 | -0.32% |
|
| 2022/06/21 | 8 | 36.99 | 0 | 0.00 | 36.75 | 8 | 2,835 | 0.28% |
|
| 2022/06/20 | 3 | 37.23 | 3 | 37.35 | 36.00 | 0 | 2,851 | 0.00% |
|
| 2022/06/17 | 14 | 37.91 | 0 | 0.00 | 38.30 | 14 | 2,820 | 0.50% |
|
| 2022/06/16 | 22 | 40.53 | 1 | 41.00 | 38.85 | 21 | 2,796 | 0.75% |
|
| 2022/06/15 | 10 | 40.31 | 7 | 40.19 | 39.80 | 3 | 2,748 | 0.11% |
|
| 2022/06/14 | 15 | 40.04 | 2 | 40.38 | 40.15 | 13 | 2,724 | 0.48% |
|
| 2022/06/13 | 2 | 42.13 | 10 | 41.82 | 41.40 | -8 | 2,659 | -0.30% |
|
| 2022/06/10 | 17 | 47.29 | 52 | 47.04 | 45.95 | -35 | 2,555 | -1.37% |
|
| 2022/06/09 | 15 | 44.42 | 14 | 45.55 | 47.30 | 1 | 2,023 | 0.05% |
|
| 2022/06/08 | 17 | 44.00 | 16 | 43.73 | 43.00 | 1 | 1,853 | 0.05% |
|
| 2022/06/07 | 18 | 44.01 | 2 | 43.13 | 43.30 | 16 | 1,763 | 0.91% |
|
| 2022/06/06 | 10 | 44.99 | 0 | 0.00 | 44.80 | 10 | 1,656 | 0.60% |
|
| 2022/06/02 | 8 | 46.18 | 11 | 45.50 | 46.30 | -3 | 1,524 | -0.20% |
|
| 2022/06/01 | 35 | 46.84 | 31 | 46.01 | 45.10 | 4 | 1,343 | 0.30% |
|
| 2022/05/31 | 33 | 43.43 | 50 | 43.11 | 44.05 | -17 | 1,001 | -1.70% |
|
| 2022/05/30 | 33 | 41.09 | 2 | 42.48 | 42.65 | 31 | 772 | 4.01% |
|
| 2022/05/27 | 5 | 38.20 | 6 | 38.42 | 38.80 | -1 | 562 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 506 | -0.20% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 499 | -0.40% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.30 | 34.20 | -1 | 493 | -0.20% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 36.95 | 37.50 | -2 | 475 | -0.42% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 38.50 | 37.90 | -3 | 475 | -0.63% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 38.57 | 37.95 | -3 | 468 | -0.64% |
|
| 2022/03/28 | 1 | 37.90 | 1 | 37.65 | 37.40 | 0 | 433 | 0.00% |
|
| 2022/03/24 | 5 | 37.00 | 0 | 0.00 | 37.20 | 5 | 414 | 1.21% |
|
| 2022/03/18 | 1 | 35.30 | 2 | 35.20 | 35.40 | -1 | 423 | -0.24% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 34.48 | 33.75 | -2 | 474 | -0.42% |
|
| 2022/03/14 | 1 | 34.20 | 0 | 0.00 | 34.80 | 1 | 486 | 0.21% |
|
| 2022/03/11 | 2 | 34.55 | 0 | 0.00 | 34.20 | 2 | 503 | 0.40% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 33.30 | 32.55 | -1 | 662 | -0.15% |
|
| 2022/02/11 | 1 | 36.45 | 1 | 35.80 | 36.20 | 0 | 971 | 0.00% |
|
| 2022/01/25 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 1,033 | 0.10% |
|
| 2022/01/20 | 3 | 34.00 | 0 | 0.00 | 34.15 | 3 | 1,100 | 0.27% |
|
| 2021/12/23 | 4 | 38.25 | 0 | 0.00 | 37.85 | 4 | 1,328 | 0.30% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 38.20 | 38.10 | -5 | 1,546 | -0.32% |
|
| 2021/12/17 | 13 | 39.19 | 8 | 38.20 | 38.20 | 5 | 1,700 | 0.29% |
|
| 2021/12/14 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,166 | 0.05% |
|
| 2021/12/13 | 3 | 42.10 | 3 | 41.55 | 40.80 | 0 | 2,347 | 0.00% |
|
| 2021/12/10 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 2,323 | 0.09% |
|
| 2021/12/08 | 5 | 41.05 | 11 | 41.33 | 41.35 | -6 | 2,344 | -0.26% |
|
| 2021/12/07 | 6 | 41.26 | 0 | 0.00 | 40.50 | 6 | 2,331 | 0.26% |
|
| 2021/12/06 | 1 | 40.20 | 1 | 40.90 | 42.00 | 0 | 2,318 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 41.30 | 41.50 | -2 | 2,328 | -0.09% |
|
| 2021/11/25 | 4 | 40.88 | 0 | 0.00 | 39.80 | 4 | 2,450 | 0.16% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 42.00 | 40.90 | -1 | 2,438 | -0.04% |
|
| 2021/11/12 | 1 | 39.80 | 1 | 40.20 | 38.75 | 0 | 2,332 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 17 | 37.86 | 38.85 | -17 | 2,311 | -0.74% |
|
| 2021/11/09 | 6 | 38.86 | 8 | 38.94 | 38.65 | -2 | 2,314 | -0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 2,287 | -0.04% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 36.73 | 36.95 | -4 | 2,332 | -0.17% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 2,649 | -0.04% |
|
| 2021/10/21 | 1 | 34.75 | 0.2 | 33.95 | 33.65 | 0.8 | 3,437 | 0.02% |
|
| 2021/10/18 | 0.2 | 31.95 | 5 | 31.45 | 31.95 | -4.8 | 3,630 | -0.13% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 31.36 | 31.45 | -10 | 3,788 | -0.26% |
|
| 2021/10/08 | 1 | 34.25 | 1 | 35.40 | 34.25 | 0 | 4,019 | 0.00% |
|
| 2021/10/05 | 2 | 34.25 | 2 | 34.65 | 34.35 | 0 | 4,332 | 0.00% |
|
| 2021/10/04 | 1 | 34.00 | 8 | 34.30 | 33.40 | -7 | 4,363 | -0.16% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 37.00 | 35.50 | -10 | 4,342 | -0.23% |
|
| 2021/09/30 | 3 | 39.17 | 5 | 40.14 | 39.05 | -2 | 4,299 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 41.88 | 39.80 | -5 | 4,270 | -0.12% |
|
| 2021/09/28 | 6 | 43.00 | 28 | 42.99 | 42.65 | -22 | 4,230 | -0.52% |
|
| 2021/09/27 | 14 | 41.91 | 2 | 42.65 | 42.10 | 12 | 4,135 | 0.29% |
|
| 2021/09/24 | 22 | 42.96 | 2 | 40.83 | 42.85 | 20 | 4,072 | 0.49% |
|
| 2021/09/23 | 2 | 39.70 | 1 | 40.20 | 40.40 | 1 | 3,921 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 3,893 | -0.03% |
|
| 2021/09/17 | 44 | 43.17 | 7 | 40.80 | 40.20 | 37 | 3,841 | 0.96% |
|
| 2021/09/16 | 5 | 42.98 | 17.6 | 42.97 | 44.00 | -12.6 | 3,451 | -0.37% |
|
| 2021/09/15 | 4 | 38.35 | 3 | 40.00 | 40.00 | 1 | 3,252 | 0.03% |
|
| 2021/09/14 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 3,235 | 0.03% |
|
| 2021/09/13 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 3,229 | 0.03% |
|
| 2021/09/06 | 1 | 38.90 | 5 | 38.51 | 38.25 | -4 | 3,281 | -0.12% |
|
| 2021/09/02 | 2 | 40.10 | 3 | 39.97 | 38.60 | -1 | 3,425 | -0.03% |
|
| 2021/09/01 | 3 | 38.55 | 0 | 0.00 | 39.00 | 3 | 3,382 | 0.09% |
|
| 2021/08/31 | 4 | 37.86 | 1 | 38.10 | 37.90 | 3 | 3,348 | 0.09% |
|
| 2021/08/30 | 1 | 36.20 | 10 | 36.13 | 36.25 | -9 | 3,297 | -0.27% |
|
| 2021/08/26 | 1 | 35.85 | 10 | 36.06 | 36.50 | -9 | 3,286 | -0.27% |
|
| 2021/08/25 | 10 | 36.75 | 5 | 37.25 | 37.25 | 5 | 3,243 | 0.15% |
|
| 2021/08/24 | 24 | 34.96 | 14 | 33.80 | 33.90 | 10 | 3,235 | 0.31% |
|
| 2021/08/20 | 14 | 32.83 | 15 | 33.31 | 33.20 | -1 | 3,230 | -0.03% |
|
| 2021/08/19 | 11 | 34.02 | 10 | 32.53 | 32.30 | 1 | 3,222 | 0.03% |
|
| 2021/08/18 | 10 | 32.15 | 11 | 34.17 | 34.30 | -1 | 3,214 | -0.03% |
|
| 2021/08/17 | 15 | 34.71 | 14 | 33.11 | 32.85 | 1 | 3,224 | 0.03% |
|
| 2021/08/16 | 14 | 34.76 | 14 | 34.62 | 34.35 | 0 | 3,229 | 0.00% |
|
| 2021/08/13 | 10 | 37.10 | 10 | 36.07 | 35.40 | 0 | 3,220 | 0.00% |
|
| 2021/08/12 | 12 | 37.35 | 12 | 37.25 | 37.40 | 0 | 3,211 | 0.00% |
|
| 2021/08/11 | 15 | 38.25 | 15 | 37.15 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/10 | 10 | 37.85 | 12 | 37.10 | 37.05 | -2 | 3,167 | -0.06% |
|
| 2021/08/09 | 10 | 39.35 | 11 | 37.87 | 37.80 | -1 | 3,147 | -0.03% |
|
| 2021/08/06 | 15 | 41.73 | 16 | 40.04 | 40.05 | -1 | 3,144 | -0.03% |
|
| 2021/08/05 | 10.5 | 41.60 | 10 | 42.28 | 42.30 | 0.5 | 3,122 | 0.02% |
|
| 2021/08/04 | 21 | 41.92 | 16 | 41.41 | 42.00 | 5 | 3,067 | 0.16% |
|
| 2021/08/03 | 34 | 42.87 | 24 | 43.82 | 42.55 | 10 | 2,921 | 0.34% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 2,419 | -0.12% |
|
| 2021/07/28 | 2 | 34.50 | 1 | 32.50 | 33.80 | 1 | 2,194 | 0.05% |
|
| 2021/07/27 | 15 | 37.90 | 16 | 35.93 | 35.60 | -1 | 2,198 | -0.05% |
|
| 2021/07/26 | 22 | 39.87 | 0 | 0.00 | 38.85 | 22 | 2,179 | 1.01% |
|
| 2021/07/23 | 100 | 39.55 | 22 | 38.59 | 38.40 | 78 | 2,127 | 3.67% |
|
| 2021/07/22 | 15 | 37.60 | 19 | 37.93 | 37.70 | -4 | 2,048 | -0.20% |
|
| 2021/07/21 | 32 | 39.00 | 25 | 37.98 | 37.55 | 7 | 2,022 | 0.35% |
|
| 2021/07/20 | 15 | 37.00 | 15 | 39.90 | 38.50 | 0 | 1,887 | 0.00% |
|
| 2021/07/19 | 15 | 36.38 | 17 | 36.40 | 36.30 | -2 | 1,758 | -0.11% |
|
| 2021/07/16 | 12 | 35.49 | 10 | 36.26 | 36.00 | 2 | 1,790 | 0.11% |
|
| 2021/07/15 | 8 | 33.40 | 8 | 34.90 | 35.10 | 0 | 1,792 | 0.00% |
|
| 2021/07/14 | 9 | 33.79 | 9 | 33.67 | 33.65 | 0 | 1,814 | 0.00% |
|
| 2021/07/13 | 28 | 39.19 | 6 | 40.45 | 36.00 | 22 | 1,790 | 1.23% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 37.00 | 37.00 | -4 | 1,591 | -0.25% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 32.00 | 32.10 | 0 | 1,581 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 30.60 | 31.55 | -1 | 2,471 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 31.68 | 31.10 | -2 | 2,499 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 34.50 | 33.25 | -2 | 2,542 | -0.08% |
|
| 2021/06/15 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 2,898 | 0.03% |
|
| 2021/06/11 | 2 | 34.00 | 0 | 0.00 | 34.40 | 2 | 2,936 | 0.07% |
|
| 2021/06/10 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,931 | 0.03% |
|
| 2021/06/09 | 1 | 32.45 | 0 | 0.00 | 31.85 | 1 | 2,873 | 0.03% |
|
| 2021/06/01 | 2 | 33.40 | 2 | 32.70 | 32.00 | 0 | 2,846 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 12 | 31.45 | 31.05 | -12 | 2,818 | -0.43% |
|
| 2021/05/26 | 1 | 31.20 | 1 | 30.50 | 30.50 | 0 | 2,928 | 0.00% |
|
| 2021/05/24 | 1 | 29.15 | 1 | 29.40 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/13 | 5 | 29.38 | 5 | 29.20 | 29.30 | 0 | 2,879 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 29.00 | 29.30 | -9 | 2,831 | -0.32% |
|
| 2021/05/07 | 9 | 32.75 | 0 | 0.00 | 33.00 | 9 | 2,841 | 0.32% |
|
| 2021/04/28 | 1 | 36.30 | 0 | 0.00 | 34.85 | 1 | 2,755 | 0.04% |
|
| 2021/04/23 | 10 | 37.80 | 0 | 0.00 | 37.80 | 10 | 2,698 | 0.37% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 2,608 | -0.04% |
|
| 2021/04/20 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,565 | 0.04% |
|
| 2021/04/15 | 2 | 40.30 | 0 | 0.00 | 40.75 | 2 | 2,545 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,537 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 42.30 | 41.50 | -1 | 2,682 | -0.04% |
|
| 2021/04/08 | 1 | 46.00 | 0 | 0.00 | 45.30 | 1 | 2,695 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 3.1 | 44.78 | 46.10 | -3.1 | 2,671 | -0.11% |
|
| 2021/04/06 | 7 | 45.20 | 5 | 43.86 | 43.20 | 2 | 2,631 | 0.08% |
|
| 2021/04/01 | 7.1 | 44.75 | 5 | 45.08 | 44.55 | 2.1 | 2,522 | 0.08% |
|
| 2021/03/31 | 1 | 42.30 | 0 | 0.00 | 42.65 | 1 | 2,183 | 0.05% |
|
| 2021/03/30 | 3 | 38.52 | 2 | 38.80 | 38.80 | 1 | 2,112 | 0.05% |
|
| 2021/03/29 | 2 | 34.73 | 2 | 35.30 | 35.30 | 0 | 1,926 | 0.00% |
|
| 2021/03/26 | 3 | 31.30 | 4 | 32.10 | 32.10 | -1 | 1,856 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 28.70 | 29.20 | -3 | 1,758 | -0.17% |
|
| 2021/03/24 | 21 | 29.52 | 18 | 29.79 | 29.60 | 3 | 1,751 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 30.90 | 29.00 | -1 | 1,739 | -0.06% |
|
| 2021/03/22 | 11 | 33.16 | 10 | 30.95 | 30.25 | 1 | 1,684 | 0.06% |
|
| 2021/03/19 | 7 | 29.20 | 12 | 30.21 | 31.80 | -5 | 1,562 | -0.32% |
|
| 2021/03/18 | 7 | 29.51 | 22 | 30.02 | 29.75 | -15 | 1,459 | -1.03% |
|
| 2021/03/17 | 21 | 27.89 | 15 | 26.64 | 27.80 | 6 | 1,281 | 0.47% |
|
| 2021/03/16 | 27 | 27.66 | 14.1 | 27.64 | 26.65 | 12.9 | 1,219 | 1.06% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 24.00 | 24.50 | -3 | 1,084 | -0.28% |
|
| 2021/03/10 | 3 | 23.50 | 2 | 23.60 | 23.60 | 1 | 1,075 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 1,074 | -0.19% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 24.70 | 24.40 | -3 | 1,056 | -0.28% |
|
| 2021/03/02 | 4 | 26.81 | 2 | 25.30 | 25.30 | 2 | 1,024 | 0.20% |
|
| 2021/02/26 | 6 | 26.64 | 8 | 26.96 | 26.25 | -2 | 969 | -0.21% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 24.30 | 24.00 | -2 | 877 | -0.23% |
|
| 2021/02/23 | 1.4 | 24.20 | 2 | 24.23 | 24.20 | -0.6 | 871 | -0.07% |
|
| 2021/02/22 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 862 | 0.23% |
|
| 2021/01/26 | 2 | 22.50 | 2 | 22.00 | 22.10 | 0 | 737 | 0.00% |
|
| 2021/01/21 | 1 | 22.70 | 3 | 21.68 | 22.70 | -2 | 697 | -0.29% |
|
| 2021/01/20 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 681 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 12 | 21.79 | 21.70 | -12 | 678 | -1.77% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 673 | -0.15% |
|
| 2021/01/15 | 3 | 22.10 | 0 | 0.00 | 21.35 | 3 | 667 | 0.45% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 650 | -1.54% |
|
| 2021/01/13 | 1 | 22.00 | 1 | 22.15 | 22.10 | 0 | 644 | 0.00% |
|
| 2021/01/12 | 1 | 22.60 | 0 | 0.00 | 21.50 | 1 | 634 | 0.16% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.75 | 23.25 | -1 | 566 | -0.18% |
|
| 2021/01/06 | 29 | 25.78 | 2 | 24.18 | 23.65 | 27 | 552 | 4.88% |
|
| 2021/01/05 | 4 | 27.65 | 0 | 0.00 | 26.10 | 4 | 495 | 0.81% |
|
| 2021/01/04 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 214 | -0.93% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 19.90 | 20.50 | -1 | 181 | -0.55% |
|
| 2020/12/14 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 172 | 0.58% |
|
| 2020/12/11 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 174 | 1.14% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 214 | -0.47% |
|
| 2020/11/19 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 190 | 0.52% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 492 | -0.20% |
|
| 2020/08/27 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 447 | 0.22% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 19.60 | 19.10 | -1 | 455 | -0.22% |
|
| 2020/08/13 | 1 | 20.95 | 0 | 0.00 | 20.35 | 1 | 452 | 0.22% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 381 | -0.79% |
|
| 2020/07/30 | 3 | 20.15 | 0 | 0.00 | 19.90 | 3 | 383 | 0.78% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 20.50 | 20.70 | -5 | 379 | -1.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 21.50 | 23.30 | -1 | 280 | -0.36% |
|
| 2020/07/02 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 254 | 0.39% |
|
| 2020/07/01 | 0 | 0.00 | 9 | 21.81 | 21.30 | -9 | 244 | -3.69% |
|
| 2020/06/30 | 14 | 21.58 | 0 | 0.00 | 21.85 | 14 | 235 | 5.93% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 166 | -0.60% |
|
| 2020/05/28 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 175 | 0.57% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 181 | -0.55% |
|
| 2020/04/27 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 201 | 0.50% |
|
| 2020/03/20 | 1 | 12.90 | 1 | 12.90 | 12.60 | 0 | 240 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 22.80 | 23.00 | -5 | 576 | -0.87% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 21.93 | 22.20 | -6 | 829 | -0.72% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 26.60 | 25.70 | -1 | 910 | -0.11% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 27.10 | 26.70 | -2 | 913 | -0.22% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 929 | -1.08% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 27.25 | 27.20 | -10 | 1,056 | -0.95% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 27.25 | 27.05 | -10 | 1,300 | -0.77% |
|
| 2019/12/09 | 10 | 29.40 | 0 | 0.00 | 29.50 | 10 | 1,323 | 0.76% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 28.65 | 28.50 | -10 | 1,389 | -0.72% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 28.50 | 28.70 | -10 | 1,444 | -0.69% |
|
| 2019/11/29 | 11 | 29.15 | 10 | 29.80 | 29.30 | 1 | 1,702 | 0.06% |
|
| 2019/11/28 | 10 | 29.70 | 0 | 0.00 | 29.35 | 10 | 1,710 | 0.58% |
|
| 2019/11/26 | 10 | 28.45 | 11 | 28.70 | 28.45 | -1 | 1,725 | -0.06% |
|
| 2019/11/25 | 10 | 28.35 | 0 | 0.00 | 28.50 | 10 | 1,711 | 0.58% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,709 | -0.06% |
|
| 2019/11/15 | 1 | 29.20 | 0 | 0.00 | 28.75 | 1 | 1,679 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 28.40 | 28.70 | -2 | 1,669 | -0.12% |
|
| 2019/11/13 | 6 | 30.35 | 5 | 30.23 | 30.10 | 1 | 1,643 | 0.06% |
|
| 2019/11/12 | 25 | 30.10 | 4 | 30.68 | 31.10 | 21 | 1,618 | 1.30% |
|
| 2019/11/11 | 5 | 28.99 | 1 | 29.45 | 29.45 | 4 | 1,426 | 0.28% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 1,396 | -0.14% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 1,394 | -0.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,394 | -0.07% |
|
| 2019/10/29 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,401 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 11 | 27.85 | 27.80 | -11 | 1,394 | -0.79% |
|
| 2019/10/18 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 1,429 | 0.07% |
|
| 2019/10/04 | 5 | 30.90 | 14 | 30.96 | 30.95 | -9 | 1,425 | -0.63% |
|
| 2019/09/27 | 3 | 30.60 | 3 | 29.40 | 29.50 | 0 | 1,310 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 1,289 | -0.08% |
|
| 2019/09/25 | 3 | 31.72 | 1 | 31.70 | 31.20 | 2 | 1,263 | 0.16% |
|
| 2019/09/24 | 7 | 31.40 | 6 | 31.38 | 31.30 | 1 | 1,235 | 0.08% |
|
| 2019/09/23 | 5 | 30.89 | 7 | 30.77 | 30.55 | -2 | 1,203 | -0.17% |
|
| 2019/09/20 | 4 | 31.29 | 3 | 31.17 | 30.55 | 1 | 1,180 | 0.08% |
|
| 2019/09/19 | 1 | 29.80 | 0 | 0.00 | 30.20 | 1 | 1,078 | 0.09% |
|
| 2019/09/18 | 1 | 29.80 | 2 | 30.03 | 29.65 | -1 | 1,065 | -0.09% |
|
| 2019/09/17 | 7 | 29.99 | 0 | 0.00 | 30.20 | 7 | 1,046 | 0.67% |
|
| 2019/09/16 | 1 | 28.20 | 11 | 28.29 | 28.10 | -10 | 990 | -1.01% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 977 | -0.10% |
|
| 2019/09/11 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 959 | 0.10% |
|
| 2019/09/06 | 10 | 31.62 | 0 | 0.00 | 31.10 | 10 | 879 | 1.14% |
|
| 2019/09/05 | 1 | 31.25 | 3 | 31.28 | 31.20 | -2 | 830 | -0.24% |
|
| 2019/09/04 | 8 | 30.81 | 4 | 30.93 | 31.95 | 4 | 758 | 0.53% |
|
| 2019/09/03 | 3 | 29.18 | 1 | 29.90 | 29.90 | 2 | 601 | 0.33% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 25.70 | 27.20 | -1 | 484 | -0.21% |
|
| 2019/08/27 | 10 | 23.90 | 0 | 0.00 | 23.60 | 10 | 354 | 2.82% |
|
| 2019/08/14 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 309 | 0.32% |
|
| 2019/07/24 | 10 | 24.85 | 0 | 0.00 | 25.15 | 10 | 327 | 3.05% |
|
| 2019/07/23 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 318 | 0.31% |
|
| 2019/07/22 | 1 | 25.75 | 2 | 25.28 | 26.00 | -1 | 306 | -0.33% |
|
| 2019/07/19 | 1 | 24.45 | 0 | 0.00 | 23.80 | 1 | 284 | 0.35% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.80 | 20.25 | -1 | 200 | -0.50% |
|
| 2019/05/17 | 19 | 21.91 | 19 | 21.55 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/05/16 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 142 | 0.70% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 118 | -1.68% |
|
| 2019/04/26 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 116 | 1.72% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 92 | -2.17% |
|
| 2019/03/25 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 81 | 2.44% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 76 | -1.31% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 81 | -2.46% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 79 | -1.26% |
|
| 2019/02/14 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 66 | 1.51% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 19.10 | 18.40 | -1 | 199 | -0.50% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 203 | -0.49% |
|
| 2018/10/15 | 1 | 18.60 | 1 | 18.60 | 19.30 | 0 | 202 | 0.00% |
|
| 2018/10/12 | 1 | 18.55 | 1 | 18.65 | 18.80 | 0 | 198 | 0.00% |
|
| 2018/10/03 | 1 | 23.90 | 1 | 24.75 | 23.80 | 0 | 158 | 0.00% |
|
| 2018/10/02 | 6 | 24.67 | 8 | 24.66 | 24.65 | -2 | 144 | -1.38% |
|
| 2018/10/01 | 1 | 23.10 | 4 | 23.95 | 23.95 | -3 | 102 | -2.93% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 93 | -1.06% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 133 | -0.75% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 132 | -0.76% |
|
| 2018/07/20 | 1 | 25.60 | 1 | 25.35 | 25.10 | 0 | 131 | 0.00% |
|
| 2018/07/09 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 142 | 0.70% |
|
| 2018/06/28 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 132 | 0.76% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 28.93 | 28.70 | -3 | 133 | -2.25% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 29.80 | 30.25 | -2 | 110 | -1.81% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 124 | -0.80% |
|
| 2018/05/09 | 1 | 31.15 | 2 | 31.13 | 31.05 | -1 | 126 | -0.79% |
|
| 2018/04/26 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 144 | 0.69% |
|
| 2018/04/19 | 3 | 34.70 | 0 | 0.00 | 34.30 | 3 | 149 | 2.01% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 33.45 | 33.50 | -6 | 147 | -4.07% |
|
| 2018/04/16 | 1 | 34.05 | 1 | 34.35 | 33.95 | 0 | 146 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 34.60 | 34.60 | -3 | 157 | -1.91% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 39.20 | 38.35 | -3 | 159 | -1.88% |
|
| 2018/03/20 | 0 | 0.00 | 9 | 37.31 | 37.30 | -9 | 153 | -5.86% |
|
| 2018/03/16 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 154 | 1.30% |
|
| 2018/03/15 | 1 | 37.45 | 5 | 37.40 | 37.40 | -4 | 155 | -2.57% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 34.70 | 35.80 | -2 | 225 | -0.89% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 36.70 | 36.60 | -3 | 227 | -1.32% |
|
| 2018/01/30 | 3 | 42.30 | 2 | 42.20 | 41.55 | 1 | 302 | 0.33% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 41.82 | 41.25 | -5 | 505 | -0.99% |
|
| 2018/01/17 | 5 | 41.85 | 0 | 0.00 | 41.70 | 5 | 648 | 0.77% |
|
| 2018/01/05 | 4 | 42.20 | 0 | 0.00 | 42.20 | 4 | 727 | 0.55% |
|