鈺創 (5351)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.33	4	32.39	32.35	-2	1,650	-0.12%
2025/01/21	3.1	32.78	4	32.45	32.30	-1	1,665	-0.06%
2025/01/20	0.2	32.15	13.2	32.27	32.45	-13.1	1,694	-0.77%
2025/01/17	14.1	32.40	1	32.30	32.30	13.1	1,745	0.75%
2025/01/16	7.1	32.71	3.3	32.58	32.55	3.8	1,747	0.21%
2025/01/15	6.1	32.31	6	32.45	32.30	0.1	1,769	0.00%
2025/01/14	1	32.36	1	32.45	32.35	0	1,780	0.00%
2025/01/13	2.1	32.43	0	0.00	32.40	2.1	1,804	0.12%
2025/01/10	0.1	34.15	0	0.00	34.00	0.1	1,812	0.00%
2025/01/09	17	35.23	12	34.68	34.10	5	1,838	0.27%
2025/01/08	42	35.74	4	35.47	35.25	38	1,852	2.05%
2025/01/07	10	36.32	29.3	36.13	36.30	-19.3	1,870	-1.03%
2025/01/06	6	35.36	6.2	35.39	35.45	-0.2	1,845	-0.01%
2025/01/03	14.4	35.65	7	35.61	34.80	7.3	1,854	0.40%
2025/01/02	13	35.86	3	35.90	35.85	10	1,852	0.54%
2024/12/31	3.1	35.77	2	36.05	36.15	1.1	1,897	0.06%
2024/12/30	17.1	36.57	18	36.92	36.30	-0.9	2,068	-0.04%
2024/12/27	34.1	36.11	44	36.41	36.75	-9.9	2,050	-0.48%
2024/12/26	5	35.88	2	35.40	35.40	3	1,983	0.15%
2024/12/25	8	35.53	9	35.43	35.80	-1	1,992	-0.05%
2024/12/24	12	35.61	21.4	35.39	35.65	-9.4	2,001	-0.47%
2024/12/23	29.2	34.41	4.1	34.57	34.25	25.1	1,977	1.27%
2024/12/20	35.2	35.76	28.1	35.74	34.50	7.2	1,956	0.37%
2024/12/19	10.1	35.09	16	35.09	35.50	-6	1,844	-0.32%
2024/12/18	10	34.34	7	34.41	34.30	3	1,802	0.17%
2024/12/17	4	33.68	11.2	33.83	34.00	-7.2	1,802	-0.40%
2024/12/16	1.1	32.65	0	0.00	32.10	1.1	1,791	0.06%
2024/12/13	1.1	33.33	0	0.00	33.30	1.1	1,784	0.06%
2024/12/12	2	34.15	5.3	34.36	34.35	-3.3	1,776	-0.18%
2024/12/11	1.2	34.31	3	33.92	33.70	-1.8	1,770	-0.10%
2024/12/10	0	0.00	0.2	34.34	34.45	-0.2	1,764	-0.01%
2024/12/09	4.1	33.57	4	33.86	33.55	0.1	1,763	0.00%
2024/12/06	0.1	34.06	0	0.00	34.00	0.1	1,765	0.01%
2024/12/05	4	34.06	5	34.23	34.00	-1	1,766	-0.05%
2024/12/04	3	34.45	4.1	34.48	34.65	-1.1	1,766	-0.06%
2024/12/03	5.1	33.74	5	34.05	34.00	0.1	1,783	0.00%
2024/12/02	2	33.18	2	33.20	33.30	0	1,792	0.00%
2024/11/29	2	32.63	2	33.00	32.90	0	1,797	0.00%
2024/11/28	13	32.71	0	0.00	32.60	13	1,798	0.72%
2024/11/27	1	34.30	0	0.00	33.65	1	1,783	0.06%
2024/11/25	3	35.05	4	35.00	34.90	-1	1,795	-0.06%
2024/11/22	0	0.00	11	34.55	34.50	-11	1,836	-0.60%
2024/11/21	3	33.72	2	33.85	33.80	1	1,835	0.05%
2024/11/20	4	33.98	2.1	33.73	33.65	1.9	1,831	0.10%
2024/11/19	2	34.28	3	34.33	34.40	-1	1,816	-0.06%
2024/11/18	9	34.73	0	0.00	34.35	9	1,816	0.50%
2024/11/15	1	35.45	7	35.52	35.35	-6	1,833	-0.33%
2024/11/14	4.5	35.07	0	0.00	34.55	4.5	1,836	0.24%
2024/11/13	3	36.65	0	0.00	36.50	3	1,810	0.17%
2024/11/12	1	37.40	0	0.00	36.90	1	1,818	0.06%
2024/11/11	1	38.10	1	38.05	37.95	0	1,824	0.00%
2024/11/08	2	38.85	2.1	38.07	38.10	-0.1	1,859	0.00%
2024/11/07	2	38.55	2	38.75	38.80	0	1,999	0.00%
2024/11/06	1	37.95	1	38.00	37.85	0	1,999	0.00%
2024/11/05	3	37.62	4	37.88	37.95	-1	2,026	-0.05%
2024/11/01	1	36.70	0	0.00	37.75	1	2,151	0.05%
2024/10/30	1	37.65	0	0.00	37.40	1	2,207	0.05%
2024/10/29	4	38.00	7	38.04	37.65	-3	2,226	-0.13%
2024/10/28	11	39.45	1.1	39.47	39.40	10	2,208	0.45%
2024/10/25	2	39.98	18	39.82	39.75	-16	2,209	-0.72%
2024/10/24	18	39.56	20	40.03	40.05	-2	2,208	-0.09%
2024/10/23	2	39.43	2	39.45	39.25	0	2,166	0.00%
2024/10/22	10	39.98	1	39.85	39.75	9	2,174	0.41%
2024/10/21	3	39.70	29	39.70	39.85	-26	2,183	-1.19%
2024/10/18	1	39.50	3.1	40.00	38.75	-2.1	2,200	-0.10%
2024/10/17	3	40.23	2	40.03	39.75	1	2,206	0.05%
2024/10/16	36.1	40.07	3.1	40.17	40.20	33	2,196	1.50%
2024/10/14	4	39.66	2	39.85	39.80	2	2,194	0.09%
2024/10/11	10	38.33	11	38.86	38.55	-1	2,173	-0.05%
2024/10/09	2	39.20	1	38.75	38.65	1	2,167	0.04%
2024/10/08	2	39.95	27	39.40	39.40	-25	2,190	-1.14%
2024/10/07	1	39.55	2	39.58	40.05	-1	2,228	-0.04%
2024/10/04	14	40.07	9	40.02	39.95	5	2,188	0.23%
2024/10/01	6	38.21	4	38.79	38.80	2	2,036	0.10%
2024/09/30	2	37.50	0	0.00	37.35	2	2,000	0.10%
2024/09/27	25	38.44	3	37.95	37.95	22	2,026	1.09%
2024/09/25	3	37.95	1	38.05	37.75	2	2,033	0.10%
2024/09/24	1	36.85	1	36.20	36.15	0	2,033	0.00%
2024/09/23	1	36.60	1	36.55	36.60	0	2,090	0.00%
2024/09/19	1	35.90	1	36.45	36.70	0	2,261	0.00%
2024/09/18	1.2	36.16	0	0.00	35.95	1.2	2,375	0.05%
2024/09/13	2	36.15	0	0.00	36.40	2	2,538	0.08%
2024/09/11	1	35.75	11	35.68	35.30	-10	2,739	-0.36%
2024/09/10	1	35.40	0	0.00	35.60	1	2,783	0.04%
2024/09/09	10	36.19	0	0.00	36.10	10	2,821	0.35%
2024/09/05	2	36.85	2	36.10	35.95	0	2,956	0.00%
2024/09/04	1	36.20	1	36.30	36.10	0	3,007	0.00%
2024/09/03	0	0.00	6	38.80	38.10	-6	3,001	-0.20%
2024/09/02	9	39.27	3	39.00	39.00	6	3,027	0.20%
2024/08/30	1	38.95	1	39.15	39.30	0	3,053	0.00%
2024/08/29	4	38.88	1	38.90	38.90	3	3,086	0.10%
2024/08/28	1	39.45	7	39.34	39.25	-6	3,109	-0.19%
2024/08/27	1	39.60	4	39.55	39.55	-3	3,156	-0.10%
2024/08/26	7	40.38	3	40.40	40.20	4	3,188	0.13%
2024/08/23	1	38.70	1	39.35	39.15	0	3,227	0.00%
2024/08/21	2	39.87	1	39.90	39.95	1	3,557	0.03%
2024/08/20	2	40.23	2	40.10	40.05	0	3,590	0.00%
2024/08/16	1	39.40	1	39.15	39.10	0	3,855	0.00%
2024/08/15	0	0.00	1	39.00	39.05	-1	3,887	-0.03%
2024/08/14	1	38.85	9	38.95	39.15	-8	4,030	-0.20%
2024/08/13	6.2	38.90	7	38.79	38.80	-0.8	4,144	-0.02%
2024/08/12	6	39.24	5	39.40	39.30	1	4,528	0.02%
2024/08/09	6	38.39	9	38.54	38.10	-3	4,519	-0.07%
2024/08/08	1	37.40	0	0.00	37.60	1	4,435	0.02%
2024/08/07	0	0.00	16	37.55	38.05	-16	4,442	-0.36%
2024/08/06	16	35.00	16.1	33.60	35.60	-0.1	4,447	0.00%
2024/08/05	24	36.24	0	0.00	35.60	24	4,543	0.53%
2024/08/02	10	39.96	0	0.00	39.50	10	4,466	0.22%
2024/08/01	2	41.85	0	0.00	41.95	2	4,437	0.05%
2024/07/31	0	0.00	2	41.55	41.25	-2	4,426	-0.05%
2024/07/30	2	41.00	1	41.25	41.60	1	4,429	0.02%
2024/07/26	0	0.00	26	42.26	42.30	-26	4,407	-0.59%
2024/07/23	3	43.77	8	43.70	43.70	-5	4,422	-0.11%
2024/07/22	6	43.78	0	0.00	43.70	6	4,433	0.14%
2024/07/19	1	44.65	30	44.65	44.65	-29	4,427	-0.65%
2024/07/18	4	45.60	1	45.60	45.60	3	4,477	0.07%
2024/07/16	2	47.00	0	0.00	47.00	2	4,572	0.04%
2024/07/15	3	47.42	1	47.55	47.25	2	4,634	0.04%
2024/07/12	3	47.95	0.2	48.20	47.80	2.8	4,639	0.06%
2024/07/09	3	49.52	3	49.03	49.10	0	4,809	0.00%
2024/07/08	1	49.70	0	0.00	50.30	1	5,143	0.02%
2024/07/05	3	49.90	14	50.27	50.20	-11	5,176	-0.21%
2024/07/04	2	49.68	27	49.59	49.10	-25	5,326	-0.47%
2024/07/03	2	49.10	2	49.55	49.35	0	5,348	0.00%
2024/07/02	3	48.42	33	48.85	48.40	-30	5,351	-0.56%
2024/07/01	3	49.22	21	49.27	49.20	-18	5,368	-0.34%
2024/06/28	0	0.00	448	49.78	50.40	-448	5,416	-8.27%	大賣/鉅額交易
2024/06/27	5	49.78	481	49.58	49.25	-476	5,561	-8.56%	大賣/鉅額交易
2024/06/26	406	50.55	340	51.49	50.40	66	5,549	1.19%	大買/大賣/
2024/06/25	30	52.00	5	51.76	51.80	25	5,502	0.45%
2024/06/24	10	52.36	205	52.38	53.40	-195	5,494	-3.55%	大賣/鉅額交易
2024/06/21	366	52.21	7	52.26	52.20	359	5,499	6.53%	大買/鉅額交易
2024/06/20	4	52.65	9	52.32	52.50	-5	5,522	-0.09%
2024/06/19	517	51.73	0	0.00	50.70	517	5,483	9.43%	大買/鉅額交易
2024/06/18	248	52.61	5	52.84	52.80	243	5,472	4.44%	大買/鉅額交易
2024/06/17	744	52.33	0	0.00	52.60	744	5,428	13.70%	大買/鉅額交易
2024/06/13	4	52.25	2	52.30	52.40	2	5,377	0.04%
2024/06/12	2	51.50	5	51.90	51.50	-3	5,338	-0.06%
2024/06/11	4	51.50	3	51.13	51.40	1	5,317	0.02%
2024/06/07	1	49.75	0	0.00	50.00	1	5,320	0.02%
2024/06/06	3	48.92	2	50.23	48.95	1	5,340	0.02%
2024/06/04	4	50.95	0	0.00	50.80	4	5,383	0.07%
2024/05/31	0	0.00	6	51.70	51.10	-6	5,466	-0.11%
2024/05/30	5	51.60	2	52.20	51.60	3	5,525	0.05%
2024/05/29	2	53.10	8	52.76	52.20	-6	5,610	-0.11%
2024/05/28	3	52.83	25	53.22	53.30	-22	5,658	-0.39%
2024/05/27	2	51.80	7	52.64	52.90	-5	5,725	-0.09%
2024/05/24	1	50.80	1	50.60	50.60	0	5,905	0.00%
2024/05/23	6	51.25	5	50.90	50.80	1	6,042	0.02%
2024/05/22	7	52.14	9	52.10	51.70	-2	6,080	-0.03%
2024/05/21	2	49.85	5.4	50.51	50.90	-3.4	5,927	-0.06%
2024/05/20	5	50.33	4	49.94	49.45	1	5,953	0.02%
2024/05/17	6	50.04	8	50.20	49.85	-2	6,073	-0.03%
2024/05/16	4	51.93	60.6	49.43	50.90	-56.6	5,997	-0.94%
2024/05/15	1	47.65	2	47.98	47.75	-1	5,717	-0.02%
2024/05/14	2	45.68	4	47.65	47.75	-2	5,735	-0.03%
2024/05/13	3	45.60	3	45.55	45.60	0	5,841	0.00%
2024/05/10	1	44.50	0	0.00	45.35	1	5,894	0.02%
2024/05/09	11.3	45.33	4	45.05	44.50	7.3	5,900	0.12%
2024/05/08	0	0.00	4	47.85	48.05	-4	5,798	-0.07%
2024/05/07	5	48.35	4	48.18	48.00	1	5,832	0.02%
2024/05/06	9	48.50	4	48.35	48.30	5	5,826	0.09%
2024/05/03	5	48.09	10	48.23	47.60	-5	5,841	-0.09%
2024/05/02	146	47.84	1	47.95	47.80	145	5,913	2.45%	大買/鉅額交易
2024/04/30	7	48.01	3	47.95	47.90	4	5,986	0.07%
2024/04/29	6	48.00	1	48.30	48.55	5	6,094	0.08%
2024/04/26	0	0.00	1	47.65	47.45	-1	6,198	-0.02%
2024/04/25	7	47.95	7	47.71	47.55	0	6,268	0.00%
2024/04/24	10	48.43	17.1	48.90	48.20	-7.1	6,378	-0.11%
2024/04/23	0	0.00	25	47.28	47.00	-25	6,497	-0.38%
2024/04/22	12	45.94	1	47.10	44.05	11	6,937	0.16%
2024/04/19	1	46.75	35	46.96	45.50	-34	7,481	-0.45%
2024/04/18	4	47.64	55	48.02	48.20	-51	7,501	-0.68%
2024/04/17	4	48.25	0	0.00	48.50	4	7,725	0.05%
2024/04/16	22	48.24	3	48.02	47.60	19	7,773	0.24%
2024/04/15	15	51.43	0	0.00	50.20	15	7,719	0.19%
2024/04/12	17	53.36	6	53.02	53.00	11	7,663	0.14%
2024/04/11	22	52.34	8	52.76	52.40	14	7,305	0.19%
2024/04/10	3	53.67	6	53.82	52.50	-3	7,296	-0.04%
2024/04/09	1	52.60	6	52.13	52.40	-5	7,184	-0.07%
2024/04/08	1	51.90	1	52.30	51.80	0	7,232	0.00%
2024/04/03	4	52.43	15	52.81	52.10	-11	7,337	-0.15%
2024/04/02	12	52.80	11.1	52.95	52.80	0.9	7,671	0.01%
2024/04/01	1	53.20	22	52.68	52.90	-21	7,783	-0.27%
2024/03/29	9	51.16	2	51.00	50.80	7	7,734	0.09%
2024/03/28	0	0.00	2	52.00	50.90	-2	7,748	-0.03%
2024/03/27	1	52.00	5	52.00	52.00	-4	7,800	-0.05%
2024/03/26	3	51.83	7	52.09	52.00	-4	7,791	-0.05%
2024/03/25	2	50.85	3	51.43	51.70	-1	7,732	-0.01%
2024/03/22	9	51.08	9	50.93	50.40	0	7,963	0.00%
2024/03/21	4.4	50.22	4	50.10	50.50	0.4	8,142	0.00%
2024/03/20	13	49.05	2.1	48.91	50.20	10.9	8,284	0.13%
2024/03/19	0	0.00	0	48.60	48.60	0	8,636	0.00%
2024/03/18	5.1	48.53	1	48.60	48.60	4.1	8,724	0.05%
2024/03/15	11	49.11	11	48.87	48.45	0	8,966	0.00%
2024/03/14	0	0.00	2	49.35	49.35	-2	9,565	-0.02%
2024/03/13	12	49.74	4	49.15	49.05	8	10,178	0.08%
2024/03/12	6	50.70	7	51.00	51.00	-1	10,233	-0.01%
2024/03/11	5	50.00	4.1	50.65	51.00	0.9	10,345	0.01%
2024/03/08	1	48.70	0.1	48.74	49.00	0.9	10,442	0.01%
2024/03/07	2	50.15	2	50.35	49.50	0	10,625	0.00%
2024/03/06	13	50.85	0	0.00	50.60	13	10,930	0.12%
2024/03/05	27	51.58	35	52.18	51.40	-8	11,163	-0.07%
2024/03/04	13	53.47	6	54.07	52.70	7	11,588	0.06%
2024/03/01	52	54.28	23	53.39	52.80	29	12,189	0.24%
2024/02/29	3.1	53.33	3	54.37	53.80	0.1	12,476	0.00%
2024/02/27	13	53.75	13.1	54.93	54.00	-0.1	13,345	0.00%
2024/02/26	7	52.43	14	52.88	53.50	-7	14,202	-0.05%
2024/02/23	7	52.24	9.4	51.68	51.30	-2.4	14,639	-0.02%
2024/02/22	1	52.10	1.1	52.86	52.10	-0.1	15,525	0.00%
2024/02/21	2	52.60	23	52.47	52.30	-21	15,791	-0.13%
2024/02/20	18	53.22	17	53.01	52.60	1	15,766	0.01%
2024/02/19	0	0.00	4	51.13	51.30	-4	15,552	-0.03%
2024/02/16	2	50.80	3	49.90	50.80	-1	15,717	-0.01%
2024/02/15	5	48.46	7	48.61	48.55	-2	15,673	-0.01%
2024/02/05	29	48.11	0	48.15	48.00	29	15,706	0.18%
2024/02/01	7.1	50.79	1	50.80	50.80	6.1	15,532	0.04%