券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,738 | -0.06% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 75.00 | 73.40 | 0 | 2,427 | 0.00% |
|
| 2025/01/09 | 2 | 75.65 | 1 | 77.70 | 75.80 | 1 | 2,445 | 0.04% |
|
| 2025/01/08 | 2 | 79.60 | 2 | 79.80 | 79.70 | 0 | 2,468 | 0.00% |
|
| 2025/01/07 | 1 | 82.00 | 1 | 81.70 | 80.50 | 0 | 2,510 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 2,536 | -0.04% |
|
| 2024/12/25 | 1 | 81.10 | 1 | 81.30 | 81.00 | 0 | 2,814 | 0.00% |
|
| 2024/12/24 | 1 | 82.50 | 0 | 0.00 | 81.20 | 1 | 2,824 | 0.04% |
|
| 2024/12/20 | 1 | 83.50 | 12 | 82.83 | 80.60 | -11 | 2,843 | -0.39% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 85.80 | 85.20 | -1 | 2,896 | -0.03% |
|
| 2024/12/17 | 1 | 85.40 | 0 | 0.00 | 86.10 | 1 | 2,946 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 89.95 | 88.60 | -2 | 3,025 | -0.07% |
|
| 2024/12/10 | 1 | 89.80 | 0 | 0.00 | 88.00 | 1 | 3,028 | 0.03% |
|
| 2024/12/09 | 2 | 92.00 | 2 | 90.30 | 89.50 | 0 | 3,035 | 0.00% |
|
| 2024/12/06 | 4 | 92.98 | 3 | 93.00 | 92.50 | 1 | 3,033 | 0.03% |
|
| 2024/12/03 | 0 | 90.10 | 0 | 0.00 | 91.00 | 0 | 2,994 | 0.00% |
|
| 2024/12/02 | 0 | 89.60 | 1 | 88.70 | 90.10 | -1 | 3,000 | -0.03% |
|
| 2024/11/25 | 1 | 89.30 | 0 | 0.00 | 87.80 | 1 | 3,707 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 89.40 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/20 | 1 | 88.30 | 3 | 88.47 | 88.80 | -2 | 3,740 | -0.05% |
|
| 2024/11/19 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 3,769 | 0.03% |
|
| 2024/11/15 | 3 | 86.20 | 3 | 85.90 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/13 | 1 | 90.00 | 2 | 89.35 | 88.30 | -1 | 3,807 | -0.03% |
|
| 2024/11/12 | 8 | 92.70 | 4 | 93.55 | 91.00 | 4 | 3,862 | 0.10% |
|
| 2024/11/11 | 2 | 91.70 | 2 | 92.30 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 0 | 91.00 | 2 | 91.75 | 90.40 | -2 | 3,759 | -0.05% |
|
| 2024/11/07 | 8 | 96.95 | 5 | 97.84 | 94.50 | 3 | 3,762 | 0.08% |
|
| 2024/11/06 | 8 | 94.80 | 15 | 87.42 | 95.20 | -7 | 3,547 | -0.20% |
|
| 2024/11/05 | 2 | 91.25 | 1 | 93.40 | 91.30 | 1 | 3,433 | 0.03% |
|
| 2024/11/04 | 4 | 96.23 | 4 | 92.93 | 90.20 | 0 | 3,448 | 0.00% |
|
| 2024/11/01 | 8 | 101.13 | 4 | 100.00 | 100.00 | 4 | 3,378 | 0.12% |
|
| 2024/10/30 | 8 | 104.19 | 7 | 104.14 | 104.50 | 1 | 3,334 | 0.03% |
|
| 2024/10/29 | 8 | 102.56 | 8.2 | 102.57 | 100.50 | -0.2 | 3,160 | -0.01% |
|
| 2024/10/28 | 7 | 103.86 | 2 | 104.50 | 99.70 | 5 | 2,997 | 0.17% |
|
| 2024/10/25 | 7 | 102.50 | 2 | 102.50 | 107.50 | 5 | 2,792 | 0.18% |
|
| 2024/10/24 | 1 | 101.00 | 2 | 99.95 | 97.90 | -1 | 2,646 | -0.04% |
|
| 2024/10/23 | 3 | 101.00 | 12 | 100.02 | 100.50 | -9 | 2,599 | -0.35% |
|
| 2024/10/22 | 6 | 93.20 | 10 | 97.59 | 99.70 | -4 | 2,477 | -0.16% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 88.40 | 91.90 | -1 | 2,386 | -0.04% |
|
| 2024/10/18 | 7 | 89.79 | 7 | 87.90 | 87.50 | 0 | 2,373 | 0.00% |
|
| 2024/10/17 | 6 | 89.60 | 6 | 90.08 | 90.10 | 0 | 2,381 | 0.00% |
|
| 2024/10/16 | 6 | 88.48 | 6 | 88.53 | 88.50 | 0 | 2,426 | 0.00% |
|
| 2024/10/15 | 6 | 92.62 | 12 | 88.73 | 88.30 | -6 | 2,448 | -0.25% |
|
| 2024/10/14 | 10 | 92.55 | 4.1 | 92.36 | 92.40 | 5.9 | 2,454 | 0.24% |
|
| 2024/10/11 | 5 | 93.58 | 0 | 0.00 | 89.50 | 5 | 2,412 | 0.21% |
|
| 2024/10/09 | 18 | 99.90 | 3 | 96.87 | 93.40 | 15 | 2,380 | 0.63% |
|
| 2024/10/08 | 3 | 97.53 | 0 | 0.00 | 99.80 | 3 | 2,221 | 0.14% |
|
| 2024/10/07 | 1 | 91.50 | 6 | 91.00 | 90.80 | -5 | 2,192 | -0.23% |
|
| 2024/10/04 | 3 | 86.57 | 2.2 | 86.95 | 86.50 | 0.8 | 2,158 | 0.04% |
|
| 2024/10/01 | 2 | 86.65 | 1 | 87.30 | 86.30 | 1 | 2,148 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 86.30 | 86.90 | -0.1 | 2,156 | 0.00% |
|
| 2024/09/27 | 1 | 87.00 | 4 | 88.75 | 86.00 | -3 | 2,160 | -0.14% |
|
| 2024/09/26 | 1 | 87.30 | 0 | 0.00 | 86.30 | 1 | 2,140 | 0.05% |
|
| 2024/09/24 | 1 | 87.80 | 1 | 88.00 | 88.00 | 0 | 2,130 | 0.00% |
|
| 2024/09/23 | 1 | 89.70 | 1 | 88.70 | 87.10 | 0 | 2,123 | 0.00% |
|
| 2024/09/20 | 6 | 94.32 | 11 | 93.34 | 90.80 | -5 | 2,102 | -0.24% |
|
| 2024/09/19 | 8 | 93.54 | 4 | 93.45 | 95.00 | 4 | 2,064 | 0.19% |
|
| 2024/09/18 | 2 | 90.70 | 0 | 0.00 | 90.20 | 2 | 2,018 | 0.10% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 90.23 | 89.20 | -6 | 1,969 | -0.30% |
|
| 2024/09/13 | 5 | 93.20 | 0 | 0.00 | 91.00 | 5 | 1,949 | 0.26% |
|
| 2024/09/10 | 1 | 93.40 | 0 | 0.00 | 85.20 | 1 | 1,929 | 0.05% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 90.30 | 92.00 | 0 | 1,921 | 0.00% |
|
| 2024/09/06 | 0.1 | 91.50 | 1 | 92.60 | 90.00 | -0.9 | 1,916 | -0.05% |
|
| 2024/09/05 | 1.1 | 90.55 | 0 | 0.00 | 86.00 | 1.1 | 1,907 | 0.06% |
|
| 2024/09/04 | 1.1 | 90.62 | 3 | 95.00 | 89.50 | -1.9 | 1,903 | -0.10% |
|
| 2024/09/03 | 0 | 100.50 | 0 | 0.00 | 99.40 | 0 | 1,891 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,902 | -0.05% |
|
| 2024/08/30 | 4 | 105.50 | 4 | 105.00 | 104.00 | 0 | 1,917 | 0.00% |
|
| 2024/08/29 | 4 | 104.00 | 5 | 110.30 | 111.50 | -1 | 1,714 | -0.06% |
|
| 2024/08/28 | 3 | 100.23 | 9 | 101.66 | 101.50 | -6 | 1,629 | -0.37% |
|
| 2024/08/27 | 0 | 0.00 | 15 | 99.22 | 100.00 | -15 | 1,374 | -1.09% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 80.27 | 82.80 | -7 | 1,332 | -0.53% |
|
| 2024/08/22 | 2 | 77.60 | 2 | 79.30 | 75.30 | 0 | 1,313 | 0.00% |
|
| 2024/08/21 | 1 | 85.30 | 1.3 | 85.58 | 84.10 | -0.3 | 1,286 | -0.02% |
|
| 2024/08/19 | 12 | 83.67 | 2 | 84.50 | 82.80 | 10 | 1,242 | 0.80% |
|
| 2024/08/15 | 13.3 | 82.97 | 13 | 83.38 | 83.20 | 0.3 | 1,231 | 0.02% |
|
| 2024/08/14 | 12 | 85.21 | 2 | 84.20 | 81.70 | 10 | 1,183 | 0.85% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 74.90 | 75.00 | -3 | 1,099 | -0.27% |
|
| 2024/08/09 | 1 | 81.00 | 0 | 0.00 | 76.90 | 1 | 1,081 | 0.09% |
|
| 2024/08/08 | 3 | 76.00 | 4 | 76.10 | 77.70 | -1 | 1,029 | -0.10% |
|
| 2024/08/05 | 0 | 0.00 | 25 | 63.08 | 68.90 | -25 | 867 | -2.88% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 71.07 | 71.30 | -3 | 972 | -0.31% |
|
| 2024/07/29 | 4 | 70.85 | 4 | 72.13 | 70.10 | 0 | 990 | 0.00% |
|
| 2024/07/23 | 3 | 71.47 | 3 | 72.30 | 71.40 | 0 | 982 | 0.00% |
|
| 2024/07/22 | 10 | 71.10 | 10 | 73.57 | 70.50 | 0 | 984 | 0.00% |
|
| 2024/07/19 | 7 | 72.16 | 1 | 72.70 | 71.00 | 6 | 964 | 0.62% |
|
| 2024/07/18 | 12 | 74.88 | 3 | 77.10 | 73.70 | 9 | 961 | 0.94% |
|
| 2024/07/17 | 2 | 76.30 | 13 | 75.05 | 76.80 | -11 | 949 | -1.16% |
|
| 2024/07/16 | 12 | 73.16 | 18 | 74.08 | 72.80 | -6 | 907 | -0.66% |
|
| 2024/07/15 | 9 | 71.81 | 18 | 72.97 | 71.50 | -9 | 888 | -1.01% |
|
| 2024/07/12 | 1 | 69.70 | 1 | 70.28 | 70.20 | 0 | 862 | 0.00% |
|
| 2024/07/11 | 2 | 71.25 | 1 | 70.90 | 70.30 | 1 | 884 | 0.11% |
|
| 2024/07/10 | 3.5 | 71.30 | 0 | 0.00 | 71.00 | 3.5 | 905 | 0.39% |
|
| 2024/07/09 | 4 | 70.93 | 0 | 0.00 | 70.70 | 4 | 927 | 0.43% |
|
| 2024/07/08 | 1 | 73.60 | 0 | 0.00 | 71.80 | 1 | 940 | 0.11% |
|
| 2024/07/04 | 11.5 | 75.04 | 0 | 0.00 | 74.00 | 11.5 | 1,045 | 1.10% |
|
| 2024/07/03 | 0.1 | 74.50 | 1.1 | 77.08 | 77.20 | -1 | 1,056 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 74.70 | 74.70 | -2 | 1,069 | -0.19% |
|
| 2024/07/01 | 20.4 | 74.13 | 7 | 75.26 | 73.90 | 13.4 | 1,142 | 1.17% |
|
| 2024/06/28 | 1.6 | 73.34 | 1.1 | 74.26 | 74.30 | 0.6 | 1,248 | 0.05% |
|
| 2024/06/27 | 3 | 73.00 | 1 | 73.80 | 73.00 | 2 | 1,333 | 0.15% |
|
| 2024/06/25 | 12 | 71.75 | 10 | 72.40 | 72.70 | 2 | 1,444 | 0.14% |
|
| 2024/06/24 | 12 | 71.75 | 0 | 0.00 | 72.70 | 12 | 1,454 | 0.82% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 1,515 | -0.07% |
|
| 2024/06/05 | 2 | 76.65 | 2 | 77.75 | 76.30 | 0 | 2,354 | 0.00% |
|
| 2024/06/04 | 1 | 75.70 | 0 | 0.00 | 73.90 | 1 | 2,438 | 0.04% |
|
| 2024/06/03 | 2.1 | 74.22 | 6.2 | 72.98 | 75.00 | -4.2 | 2,499 | -0.17% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 73.50 | 72.00 | -1 | 2,484 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 2,534 | -0.04% |
|
| 2024/05/27 | 3 | 70.40 | 0 | 0.00 | 71.00 | 3 | 2,564 | 0.12% |
|
| 2024/05/23 | 0.2 | 70.90 | 0 | 0.00 | 68.60 | 0.2 | 2,555 | 0.01% |
|
| 2024/05/22 | 0.4 | 71.40 | 0 | 0.00 | 70.40 | 0.4 | 2,546 | 0.01% |
|
| 2024/05/21 | 2 | 72.15 | 7 | 71.61 | 70.50 | -5 | 2,536 | -0.20% |
|
| 2024/05/20 | 3 | 68.93 | 0 | 0.00 | 68.80 | 3 | 2,505 | 0.12% |
|
| 2024/05/13 | 0.1 | 67.20 | 0 | 0.00 | 67.30 | 0.1 | 2,509 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 2,506 | -0.08% |
|
| 2024/05/08 | 5.1 | 70.85 | 2 | 69.85 | 69.40 | 3.1 | 2,498 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 2,430 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 2,383 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 67.60 | 67.50 | -0.1 | 2,365 | 0.00% |
|
| 2024/04/29 | 2 | 69.10 | 0 | 0.00 | 68.90 | 2 | 2,354 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 69.90 | 68.70 | -4 | 2,351 | -0.17% |
|
| 2024/04/24 | 0.1 | 71.50 | 0 | 0.00 | 71.40 | 0.1 | 2,343 | 0.00% |
|
| 2024/04/23 | 5 | 70.30 | 0 | 0.00 | 69.90 | 5 | 2,336 | 0.21% |
|
| 2024/04/19 | 0 | 0.00 | 1.5 | 69.90 | 70.20 | -1.5 | 2,318 | -0.06% |
|
| 2024/04/18 | 1.2 | 70.92 | 1 | 70.90 | 70.90 | 0.2 | 2,305 | 0.01% |
|
| 2024/04/17 | 1 | 71.30 | 1 | 71.20 | 71.70 | 0 | 2,305 | 0.00% |
|
| 2024/04/16 | 0.2 | 71.00 | 2 | 69.70 | 69.60 | -1.9 | 2,281 | -0.08% |
|
| 2024/04/15 | 3 | 71.13 | 3.1 | 70.15 | 70.10 | -0.1 | 2,264 | 0.00% |
|
| 2024/04/12 | 3 | 74.37 | 1.3 | 74.35 | 74.30 | 1.7 | 2,240 | 0.08% |
|
| 2024/04/11 | 7 | 75.21 | 1 | 73.20 | 73.20 | 6 | 2,222 | 0.27% |
|
| 2024/04/10 | 3.3 | 80.02 | 0 | 0.00 | 75.40 | 3.3 | 2,173 | 0.15% |
|
| 2024/04/09 | 0.1 | 83.90 | 1 | 84.20 | 82.00 | -1 | 2,121 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 83.50 | 82.40 | -0.1 | 2,100 | 0.00% |
|
| 2024/04/03 | 3 | 85.80 | 2 | 89.25 | 85.20 | 1 | 2,072 | 0.05% |
|
| 2024/04/02 | 1.1 | 96.36 | 0 | 0.00 | 90.60 | 1.1 | 1,999 | 0.06% |
|
| 2024/03/29 | 0.1 | 86.87 | 1 | 91.00 | 83.90 | -0.9 | 1,798 | -0.05% |
|
| 2024/03/28 | 1 | 83.40 | 0 | 0.00 | 85.80 | 1 | 1,694 | 0.06% |
|
| 2024/03/18 | 1 | 87.30 | 0 | 0.00 | 88.50 | 1 | 1,696 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 82.80 | 80.80 | -1 | 1,679 | -0.06% |
|
| 2024/03/14 | 10.3 | 87.71 | 19.3 | 88.21 | 87.70 | -9 | 1,667 | -0.54% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 86.70 | 86.70 | -1.1 | 1,365 | -0.08% |
|
| 2024/03/12 | 9 | 76.78 | 3 | 78.90 | 78.90 | 6 | 1,367 | 0.44% |
|
| 2024/03/11 | 13.2 | 70.18 | 11.3 | 71.05 | 71.80 | 1.9 | 1,441 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 5.7 | 69.90 | 69.90 | -5.7 | 1,301 | -0.44% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 1,194 | -0.17% |
|
| 2024/03/06 | 0.2 | 57.80 | 0 | 0.00 | 57.90 | 0.2 | 1,114 | 0.01% |
|
| 2024/03/05 | 3 | 60.53 | 2 | 60.60 | 58.80 | 1 | 1,114 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 58.29 | 57.90 | -7 | 1,063 | -0.66% |
|
| 2024/03/01 | 9.1 | 60.12 | 0 | 0.00 | 57.90 | 9.1 | 1,045 | 0.87% |
|
| 2024/02/27 | 4 | 53.78 | 1 | 53.00 | 52.20 | 3 | 946 | 0.32% |
|
| 2024/02/26 | 0 | 52.00 | 0 | 0.00 | 51.70 | 0 | 945 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 1,010 | -0.20% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 54.03 | 54.50 | -4 | 1,055 | -0.38% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 53.60 | 54.50 | -5 | 1,106 | -0.45% |
|
| 2024/02/15 | 11.2 | 54.79 | 0 | 0.00 | 53.90 | 11.2 | 1,114 | 1.00% |
|
| 2024/02/05 | 0.2 | 50.60 | 1 | 50.90 | 50.50 | -0.9 | 1,145 | -0.07% |
|
| 2024/02/02 | 1.2 | 50.61 | 0 | 0.00 | 50.30 | 1.2 | 1,215 | 0.10% |
|