加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,919張
  • 產業
    上市 金融類股▲0.05%

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00126.2026.10-19,403-0.01%
2024/04/22126.102.425.8426.10-1.49,790-0.01%
2024/04/196.225.5000.0025.606.29,6990.06%
2024/04/171025.7400.0025.70109,3600.11%
2024/04/165.325.7800.0025.705.39,2810.06%
2024/04/121.126.00126.0026.050.18,9690.00%
2024/04/110.826.2500.0026.100.88,8590.01%
2024/04/101.226.2500.0026.201.28,7870.01%
2024/04/08126.202026.2526.20-198,776-0.22%
2024/04/01126.1500.0026.3018,6910.01%
2024/03/281226.05326.0026.0098,5700.11%
2024/03/270.326.15226.1026.10-1.88,455-0.02%
2024/03/26326.2000.0026.1538,4610.03%
2024/03/2200.00126.0026.00-18,420-0.01%
2024/03/2100.00125.9026.05-18,375-0.01%
2024/03/202.125.7300.0025.652.18,5680.02%
2024/03/19525.9200.0025.8558,5190.06%
2024/03/180.426.1000.0026.050.48,4360.00%
2024/03/15226.0800.0026.0528,4250.02%
2024/03/14526.151826.1726.30-138,140-0.16%
2024/03/13925.831725.8025.85-87,891-0.10%
2024/03/1232.525.851225.8525.8520.57,7640.26%
2024/03/11525.851625.9025.85-117,683-0.14%
2024/03/081.125.7900.0025.851.17,6150.01%
2024/03/07725.693025.6725.70-237,573-0.30%
2024/03/0600.001025.7825.75-107,549-0.13%
2024/03/05825.63525.6525.6038,1330.04%
2024/03/04425.6600.0025.7048,1740.05%
2024/03/010.125.90325.7725.80-2.98,245-0.04%
2024/02/29725.64125.8525.9568,2900.07%
2024/02/26125.656.425.6625.75-5.48,061-0.07%
2024/02/23625.7900.0025.7568,0470.07%
2024/02/22325.77425.8125.75-18,218-0.01%
2024/02/21125.8000.0025.8518,2110.01%
2024/02/203.125.8400.0025.953.18,2620.04%
2024/02/1900.00225.7825.85-28,367-0.02%
2024/02/16125.5500.0025.6018,5550.01%
2024/02/151.125.7000.0025.551.18,5260.01%
2024/02/053.125.5600.0025.603.18,3860.04%
2024/02/020.425.8500.0025.850.48,3410.00%
2024/02/0100.00125.8025.85-18,344-0.01%
2024/01/303.125.4600.0025.403.18,1470.04%
2024/01/2900.000.925.8025.75-0.98,151-0.01%
2024/01/260.425.70125.7025.70-0.68,137-0.01%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/22925.3000.0025.2598,2420.11%
2024/01/1910.125.1500.0025.3010.18,1720.12%
2024/01/181225.230.125.3525.2011.98,1740.15%
2024/01/1711.225.3100.0025.1511.28,1420.14%
2024/01/1624.525.6700.0025.5024.57,8860.31%
2024/01/15126.0000.0026.0017,7410.01%
2024/01/122026.0000.0026.00207,8780.25%
2024/01/11026.25126.2026.10-17,909-0.01%
2024/01/10026.3000.0026.2007,8810.00%
2024/01/0800.00426.5026.50-47,929-0.05%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/03726.4200.0026.3578,2580.08%
2023/12/280.226.50226.8026.85-1.98,454-0.02%
2023/12/2700.00226.6526.55-28,420-0.02%
2023/12/2600.00126.2526.45-18,348-0.01%
2023/12/25226.250.226.3026.201.88,3560.02%
2023/12/222026.1500.0026.25208,4260.24%
2023/12/201026.4100.0026.35108,6200.12%
2023/12/19226.6000.0026.7028,5450.02%
2023/12/1800.001.226.6226.70-1.28,899-0.01%
2023/12/1500.002.526.8226.75-2.58,933-0.03%
2023/12/14126.60926.6826.85-88,678-0.09%
2023/12/13126.45526.5526.50-48,534-0.05%
2023/12/11026.6020.226.6526.65-20.28,741-0.23%
2023/12/0800.00226.7326.75-28,712-0.02%
2023/12/0700.002.226.6526.75-2.28,740-0.02%
2023/12/05126.551.126.6026.65-0.18,8250.00%
2023/12/0400.00126.7526.75-18,846-0.01%
2023/12/01226.60226.5526.5508,8940.00%
2023/11/291.126.700.226.7526.700.98,2500.01%
2023/11/280.426.75126.7526.75-0.68,147-0.01%
2023/11/2700.008426.5126.50-848,223-1.02%
2023/11/24026.4000.0026.5008,1660.00%
2023/11/2100.0020.326.7526.80-20.38,262-0.25%
2023/11/208026.40526.4526.45758,0850.93%
2023/11/1600.000.326.3826.50-0.37,9650.00%
2023/11/1500.00226.3526.40-27,867-0.03%
2023/11/14225.90225.8525.9007,7220.00%
2023/11/1300.0011.125.7925.80-11.17,802-0.14%
2023/11/1000.001125.6625.75-117,902-0.14%
2023/11/09125.75325.7025.70-27,998-0.03%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/0700.001925.7525.75-198,212-0.23%
2023/11/06325.751.325.8225.851.78,3250.02%
2023/11/030.225.6500.0025.700.28,5130.00%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/10/31525.1500.0025.1559,1560.06%
2023/10/300.325.302.225.1125.10-1.99,348-0.02%
2023/10/27325.3000.0025.3039,2930.03%
2023/10/2611.125.15425.1025.107.19,4710.07%
2023/10/2521.325.3500.0025.2521.39,4460.23%
2023/10/24325.2500.0025.2539,5050.03%
2023/10/230.125.5014.525.3425.30-14.49,611-0.15%
2023/10/20025.503.225.3625.50-3.19,564-0.03%
2023/10/190.225.7500.0025.650.29,4390.00%
2023/10/17325.95126.0526.0529,4250.02%
2023/10/1300.00226.0025.95-29,422-0.02%
2023/10/120.326.2500.0026.200.39,4760.00%
2023/10/0600.000.425.7525.65-0.49,2570.00%
2023/10/051.325.3400.0025.301.39,2870.01%
2023/10/0423.425.2300.0025.1023.49,2230.25%
2023/10/03325.5000.0025.5039,0840.03%
2023/10/02325.680.325.8025.652.79,1580.03%
2023/09/281325.6700.0025.60139,4510.14%
2023/09/270.125.60325.5525.50-39,468-0.03%
2023/09/263.825.57625.5625.55-2.29,403-0.02%
2023/09/25125.75225.8025.85-19,264-0.01%
2023/09/22125.7500.0025.7019,3710.01%
2023/09/2126.725.96125.7025.6525.79,3770.27%
2023/09/20326.13226.1526.1019,0300.01%
2023/09/19226.231326.2526.20-119,043-0.12%
2023/09/154.926.4300.0026.404.99,1330.05%
2023/09/14226.60126.3526.5518,9020.01%
2023/09/133.126.28526.2226.25-1.98,841-0.02%
2023/09/12026.300.326.3026.25-0.28,9940.00%
2023/09/111426.0400.0026.15148,9830.16%
2023/09/0810.126.10326.1026.107.18,9080.08%
2023/09/071.126.061726.1126.15-15.98,947-0.18%
2023/09/06826.21826.1926.1008,9510.00%
2023/09/05126.30826.3126.30-78,861-0.08%
2023/09/04226.3300.0026.4028,8570.02%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/310.726.6100.0026.250.78,9090.01%
2023/08/30126.6000.0026.6518,7410.01%
2023/08/29226.3500.0026.4528,7750.02%
2023/08/25126.40226.4026.40-19,118-0.01%
2023/08/22226.7000.0026.8029,1840.02%
2023/08/212.126.6600.0026.652.19,2190.02%
2023/08/18226.50326.5326.55-19,269-0.01%
2023/08/171326.2700.0026.35139,2480.14%
2023/08/1611.326.6100.0026.5511.39,1780.12%
2023/08/150.127.0500.0026.900.19,1790.00%
2023/08/147.627.14327.1527.104.69,2170.05%
2023/08/11127.7000.0027.6019,3540.01%
2023/08/1000.00627.7827.80-69,369-0.06%
2023/08/0920.127.672027.7127.850.19,2970.00%
2023/08/0832.229.385029.5029.35-17.99,021-0.20%
2023/08/071429.3300.0029.45148,7300.16%
2023/08/04429.0100.0029.1548,5530.05%
2023/08/029.129.154629.2929.00-36.98,397-0.44%
2023/08/01529.55329.4529.5028,2240.02%
2023/07/311.129.36329.5529.40-1.98,200-0.02%
2023/07/28729.24729.2529.2508,0410.00%
2023/07/27129.051029.2429.25-98,007-0.11%
2023/07/2600.00428.8028.95-48,114-0.05%
2023/07/2500.001828.4828.40-188,143-0.22%
2023/07/24128.2500.0028.2018,1630.01%
2023/07/2100.000.528.5028.25-0.58,216-0.01%
2023/07/2000.000.128.5028.50-0.18,3410.00%
2023/07/172728.3500.0028.45278,3070.33%
2023/07/144028.202.128.2928.3037.98,2440.46%
2023/07/131528.100.228.2028.0514.88,1510.18%
2023/07/120.128.1000.0028.150.18,1870.00%
2023/07/10227.80427.9027.85-28,213-0.02%
2023/07/07827.5100.0027.6588,1550.10%
2023/07/063.327.8200.0027.703.38,0820.04%
2023/07/0400.001028.1528.20-107,711-0.13%
2023/06/30528.0200.0028.0557,8470.06%
2023/06/2810828.0800.0028.151087,6891.40% 大買/鉅額交易
2023/06/273528.151.328.1028.1033.77,6690.44%
2023/06/210.528.20128.1028.20-0.57,626-0.01%
2023/06/200.128.15528.0628.10-4.97,637-0.06%
2023/06/16528.03128.1528.0047,6930.05%
2023/06/15128.100.128.2028.1017,5870.01%
2023/06/1300.00328.1528.25-37,859-0.04%
2023/06/12228.1800.0028.1028,0440.02%
2023/06/093028.40228.4028.35288,2070.34%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/06528.2000.0028.2558,4860.06%
2023/06/05228.2000.0028.1528,5140.02%
2023/06/023.928.0600.0028.203.98,4870.05%
2023/05/3100.00328.1527.95-38,471-0.04%
2023/05/30128.0000.0028.1018,0970.01%
2023/05/2900.009.628.1028.10-9.68,205-0.12%
2023/05/26128.05028.0528.0018,3470.01%
2023/05/2400.00328.1028.35-38,395-0.04%
2023/05/19228.155128.1528.20-498,292-0.59%
2023/05/1700.006127.9027.90-618,109-0.75%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/15127.3000.0027.3017,8070.01%
2023/05/09127.207.327.2527.35-6.37,821-0.08%
2023/05/051227.1500.0027.20127,8290.15%
2023/05/030.227.1000.0027.050.27,9050.00%
2023/05/0200.001327.0627.20-138,229-0.16%
2023/04/28026.7500.0026.7508,4660.00%
2023/04/26426.5100.0026.6048,4370.05%
2023/04/25026.6000.0026.5508,4420.00%
2023/04/1900.001426.6026.60-148,945-0.16%
2023/04/1300.00326.4526.50-39,009-0.03%
2023/04/12126.3500.0026.4019,0220.01%
2023/04/11126.3000.0026.4519,1150.01%
2023/04/100.426.3500.0026.300.49,0780.00%
2023/04/07826.1900.0026.2089,0840.09%
2023/03/241026.2500.0026.15109,1260.11%
2023/03/2300.001125.9026.10-119,185-0.12%
2023/03/22125.8500.0025.9519,2910.01%
2023/03/21325.480.125.4025.402.99,3970.03%
2023/03/20125.2000.0025.2019,3810.01%
2023/03/171025.36125.4025.3599,3730.10%
2023/03/1612.125.3100.0025.3012.19,2660.13%
2023/03/15225.8500.0025.6029,2250.02%
2023/03/14525.812525.8025.80-209,155-0.22%
2023/03/131826.1200.0026.10189,0060.20%
2023/03/104.226.2500.0026.154.28,9390.05%
2023/03/09226.450.426.5526.451.68,8760.02%
2023/03/084.526.5900.0026.604.59,4940.05%
2023/03/07126.6000.0026.6519,5370.01%
2023/03/06326.600.626.6026.602.49,7200.02%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/01226.451.326.5526.450.79,9810.01%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/230.126.80326.8326.80-2.99,698-0.03%
2023/02/210.726.7200.0026.700.79,7690.01%
2023/02/20226.6800.0026.8529,8780.02%
2023/02/17126.5500.0026.6019,9940.01%
2023/02/1600.003.126.5526.55-3.110,233-0.03%
2023/02/15126.6000.0026.60110,4660.01%
2023/02/1400.00826.7526.75-810,428-0.08%
2023/02/13126.5000.0026.80110,4760.01%
2023/02/10226.2800.0026.60210,4810.02%
2023/02/09226.3500.0026.35210,5380.02%
2023/02/08226.3800.0026.35210,6280.02%
2023/02/0700.003.226.4026.40-3.210,665-0.03%
2023/02/06126.35126.3526.35010,6310.00%
2023/02/0200.003.226.5526.65-3.210,707-0.03%
2023/02/01926.36126.4026.55810,7320.07%
2023/01/31526.6300.0026.45510,8070.05%
2023/01/30226.705.126.9827.30-3.110,592-0.03%
2023/01/17426.80226.8526.70210,2970.02%
2023/01/16226.95126.8026.85110,3090.01%
2023/01/11126.7000.0026.70110,5840.01%
2023/01/09126.90426.8527.00-310,529-0.03%
2023/01/061.126.26526.3526.30-3.910,405-0.04%
2022/12/3019225.9700.0026.0019210,9571.75% 大買/鉅額交易
2022/12/29525.71225.6525.65311,0420.03%
2022/12/27126.151026.1026.10-911,200-0.08%
2022/12/2600.000.126.1026.10-0.111,3920.00%
2022/12/220.226.1500.0026.150.211,9130.00%
2022/12/21225.9000.0026.00212,2280.02%
2022/12/20225.9500.0025.95212,3280.02%
2022/12/1900.000.226.2026.15-0.212,4150.00%
2022/12/161026.150.326.3026.159.712,4250.08%
2022/12/14126.45226.5026.50-112,412-0.01%
2022/12/0900.000.126.1526.25-0.112,4870.00%
2022/12/081.125.8600.0026.051.112,5680.01%
2022/12/0700.00326.1026.05-312,641-0.02%
2022/12/061025.9300.0025.801012,5950.08%
2022/12/05126.1000.0026.10112,5180.01%
2022/12/010.526.7000.0026.700.512,6080.00%
2022/11/3000.000.326.6026.65-0.312,6560.00%
2022/11/28625.7900.0026.15611,9740.05%
2022/11/25126.10226.3526.30-111,936-0.01%
2022/11/241326.0600.0026.301311,9000.11%
2022/11/22026.0000.0026.05011,9250.00%
2022/11/21225.6800.0026.05211,9010.02%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/171526.15126.2026.201411,7810.12%
2022/11/163526.472026.5526.451511,8200.13%
2022/11/153026.29126.7026.702911,7600.25%
2022/11/14526.60226.6526.55311,6440.03%
2022/11/110.326.451626.5026.55-15.711,435-0.14%
2022/11/0900.002.126.0026.00-2.111,354-0.02%
2022/11/0800.00425.7525.75-411,330-0.04%
2022/11/072625.4900.0025.602611,3810.23%
2022/11/0400.000.325.1025.75-0.311,4870.00%
2022/11/0300.00524.8025.00-511,813-0.04%
2022/11/0231.325.1600.0025.0031.312,3420.25%
2022/11/010.325.30225.2025.35-1.712,608-0.01%
2022/10/310.725.1000.0025.000.712,7420.01%
2022/10/2800.000.125.2525.05-0.112,7340.00%
2022/10/2700.00225.3325.05-212,758-0.02%
2022/10/26125.50225.3525.30-112,720-0.01%
2022/10/2400.00824.7324.70-812,685-0.06%
2022/10/215.124.40224.2024.503.112,6950.02%
2022/10/20123.453223.6624.25-3112,711-0.24%
2022/10/18124.4000.0024.40112,3810.01%
2022/10/1700.002624.2324.35-2612,424-0.21%
2022/10/14224.75924.6524.50-712,338-0.06%
2022/10/131.124.875.125.0424.55-412,294-0.03%
2022/10/124.125.025224.9725.10-47.912,086-0.40%
2022/10/11925.168025.1125.05-7112,050-0.59%
2022/10/0600.00225.9526.05-211,876-0.02%
2022/10/040.825.831725.6125.85-16.212,010-0.13%
2022/10/03525.952.725.8225.702.311,9280.02%
2022/09/305.226.2500.0026.255.211,8470.04%
2022/09/292026.3200.0026.502011,7230.17%
2022/09/28526.17126.4026.45411,6160.03%
2022/09/27126.2000.0026.15111,3480.01%
2022/09/26626.295.326.3026.250.711,3440.01%
2022/09/233.226.7700.0026.703.211,3050.03%
2022/09/226.226.7600.0026.806.211,3490.05%
2022/09/2111.127.1000.0027.1011.111,2820.10%
2022/09/201027.1000.0027.251011,2260.09%
2022/09/19027.3500.0027.15011,2100.00%
2022/09/160.427.4000.0027.550.411,2470.00%
2022/09/150.427.401.227.4027.50-0.811,072-0.01%
2022/09/142.727.19227.1027.050.711,0040.01%
2022/09/135.927.45127.5027.454.911,1940.04%
2022/09/121027.25427.1527.45611,3440.05%
2022/09/085.827.0100.0027.255.811,5750.05%
2022/09/07127.1000.0026.95111,6670.01%
2022/09/023.127.0000.0027.003.111,7660.03%
2022/09/01627.1000.0027.10611,7890.05%
2022/08/312027.48227.4827.651811,6660.15%
2022/08/301.827.2100.0027.201.811,5520.02%
2022/08/297.327.1600.0027.207.311,5460.06%
2022/08/24226.9800.0027.00211,7040.02%
2022/08/236.127.0600.0027.006.112,6260.05%
2022/08/223.827.4000.0027.403.812,8050.03%
2022/08/19527.450.127.7027.604.912,9740.04%
2022/08/18127.6500.0027.75113,1990.01%
2022/08/17527.6000.0027.75513,3360.04%
2022/08/161027.4500.0027.651013,3680.07%
2022/08/151527.421227.5027.50313,5660.02%
2022/08/12327.45327.4327.45013,8030.00%
2022/08/111527.300.127.4527.451514,1120.11%
2022/08/102327.11927.1427.201414,4700.10%
2022/08/092128.286328.2028.50-4214,249-0.29%
2022/08/081127.7200.0028.001113,8510.08%
2022/08/0500.00427.5827.65-413,808-0.03%
2022/08/0416.827.3600.0027.3516.814,0970.12%
2022/08/032327.191527.2027.35814,1590.06%
2022/08/022127.1200.0027.252114,4810.15%
2022/08/01527.203.727.3927.451.314,8110.01%
2022/07/292527.203.627.2427.4021.415,0270.14%
2022/07/2800.00127.3527.25-114,962-0.01%
2022/07/271026.75126.8526.95914,8840.06%
2022/07/261626.40126.3526.501514,8380.10%
2022/07/2500.00126.5026.50-114,832-0.01%
2022/07/22126.00926.1026.05-815,005-0.05%
2022/07/2100.00125.9026.00-115,004-0.01%
2022/07/201.425.6500.0025.601.415,0610.01%
2022/07/1900.001025.5525.65-1015,191-0.07%
2022/07/18125.4500.0025.50115,3230.01%
2022/07/159.125.3600.0025.309.115,3020.06%
2022/07/14125.6500.0025.80115,3700.01%
2022/07/135.125.5000.0025.855.115,4160.03%
2022/07/1218.425.2100.0025.2018.415,5840.12%
2022/07/111025.7011825.6825.65-10815,653-0.69% 大賣/鉅額交易
2022/07/071.125.9700.0026.101.116,0350.01%
2022/07/06826.272226.2026.10-1416,179-0.09%
2022/07/04526.3500.0026.55516,5210.03%
2022/06/2900.00227.2827.20-217,283-0.01%
2022/06/28527.2500.0027.15517,5070.03%
2022/06/231026.7500.0026.951017,6770.06%
2022/06/220.226.7800.0026.750.217,6900.00%
2022/06/2100.001127.0727.10-1117,776-0.06%
2022/06/200.126.6500.0026.100.117,8000.00%
2022/06/177.126.5900.0026.757.117,6490.04%
2022/06/161.427.4100.0027.101.417,5280.01%
2022/06/15127.2000.0027.20117,9320.01%
2022/06/141126.701027.0527.00118,1350.01%
2022/06/131626.7100.0026.951618,2140.09%
2022/06/101427.04127.1527.151318,2080.07%
2022/06/0700.00127.2027.30-118,326-0.01%
2022/06/02227.2800.0027.35218,7360.01%
2022/06/01227.9000.0027.65219,1090.01%
2022/05/31128.0000.0028.15119,0950.01%
2022/05/3000.001028.1528.20-1018,147-0.06%
2022/05/2700.00727.9328.00-718,020-0.04%
2022/05/2600.00527.5927.70-517,998-0.03%
2022/05/2500.001427.4827.40-1418,028-0.08%
2022/05/2400.001327.3127.35-1318,227-0.07%
2022/05/23227.135127.2027.25-4918,162-0.27%
2022/05/20027.10127.1527.15-118,195-0.01%
2022/05/192.126.54226.6826.850.117,9550.00%
2022/05/18226.7319226.9227.30-19017,617-1.08% 大賣/鉅額交易
2022/05/17425.99526.0526.00-117,129-0.01%
2022/05/161625.57325.5025.651317,0360.08%
2022/05/13125.60178.225.4225.50-177.116,941-1.05% 大賣/鉅額交易
2022/05/122825.54225.5525.352616,8200.15%
2022/05/1100.003.126.1526.15-3.116,470-0.02%
2022/05/101726.140.126.0526.2016.916,4000.10%
2022/05/0927.126.63126.9426.4026.116,1830.16%
2022/05/0627.827.32827.2327.4019.816,1550.12%
2022/05/051628.02228.0827.801416,1940.09%
2022/05/040.128.1500.0028.050.116,2510.00%
2022/05/0313.128.1600.0028.1513.116,5040.08%
2022/04/294.128.32628.4428.50-1.916,757-0.01%
2022/04/283728.19128.2028.203617,0240.21%
2022/04/276.128.32428.3028.302.116,8770.01%
2022/04/261328.39428.7928.80916,8480.05%
2022/04/252828.3000.0028.302816,8540.17%
2022/04/222528.2500.0028.852516,7620.15%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/206.128.4600.0028.856.116,9430.04%
2022/04/194.228.5900.0028.554.216,9860.02%
2022/04/1823.428.55128.9028.5522.417,2280.13%
2022/04/157.129.0900.0029.257.117,0710.04%
2022/04/1436.129.7025.129.9329.5511.117,0280.07%
2022/04/13130.1500.0030.35116,7720.01%
2022/04/121530.111.430.1930.1513.616,6690.08%
2022/04/11630.61131.4030.65516,4680.03%
2022/04/08330.1300.0030.55316,2240.02%
2022/04/0715.230.4414.830.6430.050.416,1090.00%
2022/04/062.830.487.830.1930.75-515,755-0.03%
2022/04/01529.5300.0029.65515,4640.03%
2022/03/31529.505.929.5129.55-0.915,345-0.01%
2022/03/30328.9000.0028.95315,0360.02%
2022/03/295.228.7600.0028.755.214,9030.03%
2022/03/282028.4500.0028.902014,8230.13%
2022/03/241028.557128.5528.65-6114,693-0.42%
2022/03/23128.451028.3828.60-914,691-0.06%
2022/03/22327.8800.0028.00314,4630.02%
2022/03/216.527.863.928.0127.852.614,4660.02%
2022/03/183627.91527.8528.153114,4720.21%
2022/03/17627.46127.8527.55514,1440.04%
2022/03/1600.00027.1527.30014,0110.00%
2022/03/15626.8400.0026.95614,1880.04%
2022/03/14126.60126.7026.75014,1920.00%
2022/03/1100.00026.7526.65014,2550.00%
2022/03/101026.05226.5526.75814,3400.06%
2022/03/09325.9500.0025.95314,4310.02%
2022/03/0856.325.883125.9025.9025.314,4300.18%
2022/03/0739.526.172226.1626.3017.514,0690.12%
2022/03/0400.0020.126.7826.80-20.114,198-0.14%
2022/03/011026.6500.0026.651014,2750.07%
2022/02/2512.626.381526.2726.45-2.414,170-0.02%
2022/02/2413.226.5900.0026.6013.213,9490.09%
2022/02/23126.9000.0027.05113,6370.01%
2022/02/2215.126.901326.8226.952.113,6700.02%
2022/02/21127.2500.0027.25113,5360.01%
2022/02/18127.251727.3527.35-1613,571-0.12%
2022/02/1700.002.727.5027.45-2.713,664-0.02%
2022/02/16327.3500.0027.40313,7790.02%
2022/02/153.727.421027.4027.35-6.313,787-0.05%
2022/02/1415.127.351027.4027.455.113,7530.04%
2022/02/113.127.55627.7327.75-313,732-0.02%
2022/02/10427.5900.0027.70413,7220.03%
2022/02/09727.620.427.7527.756.613,6700.05%
2022/02/08327.63727.6927.70-413,469-0.03%
2022/02/07526.97626.9727.05-113,086-0.01%
2022/01/2610.226.50326.5026.457.212,8020.06%
2022/01/2527.125.951525.9726.2012.112,6620.10%
2022/01/241825.9910.626.2726.357.412,3960.06%
2022/01/2135.126.401226.3926.4523.112,1810.19%
2022/01/2017.426.78626.8026.8011.411,8860.10%
2022/01/19227.0000.0027.00211,8340.02%
2022/01/1810.326.87126.9527.059.311,8730.08%
2022/01/172527.00527.0027.002011,7540.17%
2022/01/14827.09327.0727.20511,6170.04%
2022/01/13327.2216.727.3327.40-13.711,440-0.12%
2022/01/1210.227.0015.427.0027.15-5.311,267-0.05%
2022/01/111126.50826.8526.95311,1280.03%
2022/01/1000.00326.1026.30-310,899-0.03%
2022/01/07225.983.225.8625.95-1.210,787-0.01%
2022/01/06125.4510.425.6525.75-9.410,653-0.09%
2022/01/051.225.36225.3525.55-0.810,621-0.01%
2022/01/04925.2900.0025.40910,6950.08%
2022/01/03525.3900.0025.40510,6190.05%
2021/12/302.225.4500.0025.452.210,6320.02%
2021/12/29125.402.925.4225.50-1.910,678-0.02%
2021/12/281225.262.525.3525.359.510,6760.09%
2021/12/23424.99125.0025.00310,8400.03%
2021/12/225424.9400.0024.955410,9540.49%
2021/12/212.124.9700.0025.002.111,0050.02%
2021/12/20524.82524.8824.80010,9810.00%
2021/12/16124.651024.8024.90-910,834-0.08%
2021/12/15924.641024.7524.65-111,004-0.01%
2021/12/14724.7500.0024.70711,1580.06%
2021/12/13225.0313.225.1625.00-11.211,017-0.10%
2021/12/101225.04125.0025.101110,9230.10%
2021/12/0918.124.751624.9025.20210,8480.02%
2021/12/08124.3500.0024.70110,5630.01%
2021/12/071424.16124.1524.301310,4500.12%
2021/12/06124.15124.1124.20010,4440.00%
2021/12/03624.0700.0024.05610,5660.06%
2021/12/0200.005.323.8023.90-5.310,479-0.05%
2021/12/0100.001123.8523.85-1110,470-0.11%
2021/11/301.923.52423.7023.75-2.110,516-0.02%
2021/11/29123.5500.0023.55110,0330.01%
2021/11/261123.79123.6523.55109,9990.10%
2021/11/25323.70223.8023.90110,0910.01%
2021/11/2400.00123.9023.70-110,200-0.01%
2021/11/23123.5500.0023.50110,2430.01%
2021/11/22223.580.123.7023.701.910,2230.02%
2021/11/19523.71123.6023.65410,2100.04%
2021/11/182.623.90723.6523.90-4.410,166-0.04%
2021/11/171023.60123.6023.65910,0670.09%
2021/11/16323.43123.5523.45210,1100.02%
2021/11/1500.00423.8523.55-410,133-0.04%
2021/11/12523.40123.4023.4549,9940.04%
2021/11/1100.001.323.1523.20-1.39,983-0.01%
2021/11/10823.061123.0723.10-310,163-0.03%
2021/11/0900.00522.8923.00-510,141-0.05%
2021/11/0800.00322.8022.80-310,262-0.03%
2021/11/05222.7000.0022.80210,5940.02%
2021/11/041.322.721.422.7522.75-0.110,9850.00%
2021/11/02122.701022.7222.80-911,495-0.08%
2021/11/012.722.6300.0022.652.711,7210.02%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28122.8000.0022.75111,7670.01%
2021/10/27422.8400.0022.85411,9480.03%
2021/10/2600.0077.322.6422.75-77.312,050-0.64%
2021/10/2200.00122.5022.40-112,087-0.01%
2021/10/211.722.49122.5522.450.712,1860.01%
2021/10/1900.003122.4522.40-3112,200-0.25%
2021/10/18522.25222.3822.40312,3590.02%
2021/10/15522.190.122.2822.254.912,3710.04%
2021/10/14222.10022.2522.10212,3590.02%
2021/10/1300.0018.422.0622.15-18.412,433-0.15%
2021/10/121221.8800.0022.051212,4440.10%
2021/10/08122.0000.0022.00112,3250.01%
2021/10/05121.9500.0021.95112,3430.01%
2021/10/044.321.92222.0022.002.312,3390.02%
2021/10/01121.85321.8722.00-212,306-0.02%
2021/09/29221.95621.9922.05-412,130-0.03%
2021/09/2800.00022.2022.15012,0290.00%
2021/09/2700.00122.1022.05-112,055-0.01%
2021/09/240.822.1500.0022.150.812,0720.01%
2021/09/2300.001222.0022.10-1212,157-0.10%
2021/09/222221.711021.7521.751212,1370.10%
2021/09/171922.086.122.1322.0012.911,9160.11%
2021/09/1600.003522.2022.20-3511,762-0.30%
2021/09/151022.0000.0022.151011,7720.08%
2021/09/14122.102.222.1822.20-1.211,766-0.01%
2021/09/13621.912021.9522.05-1411,681-0.12%
2021/09/1000.006321.9622.05-6311,696-0.54%
2021/09/0910.921.930.122.0521.9010.811,9620.09%
2021/09/08122.05822.0222.05-711,870-0.06%
2021/09/07322.382222.3622.40-1911,765-0.16%
2021/09/06522.351022.3522.35-511,689-0.04%
2021/09/030.222.201022.3022.30-9.811,664-0.08%
2021/09/02322.031022.0022.05-711,597-0.06%
2021/09/011222.171.522.2722.2010.511,5580.09%
2021/08/3100.002.122.2522.35-2.111,477-0.02%
2021/08/3000.0015.721.9922.15-15.711,226-0.14%
2021/08/2700.0070.521.5421.85-70.511,074-0.64%
2021/08/2500.00421.4621.40-410,943-0.04%
2021/08/240.721.44221.3521.45-1.310,915-0.01%
2021/08/236121.0500.0021.106110,9370.56%
2021/08/20121.0000.0021.05111,0070.01%
2021/08/191420.9000.0020.951411,3060.12%
2021/08/18621.0500.0021.05611,2100.05%
2021/08/171.621.05621.1021.10-4.511,252-0.04%
2021/08/161421.00120.9521.001311,2100.12%
2021/08/131021.1200.0021.151011,0740.09%
2021/08/1213.321.26521.3221.358.311,1170.07%
2021/08/1129.221.433.221.4121.452611,0950.23%
2021/08/103822.103622.1222.15210,9540.02%
2021/08/091022.1300.0022.201011,0020.09%
2021/08/06322.321222.2922.30-910,922-0.08%
2021/08/05122.3051.622.3022.35-50.611,104-0.46%
2021/08/0400.003322.1722.20-3311,693-0.28%
2021/08/0300.00522.1522.15-511,842-0.04%
2021/08/02122.001721.9822.10-1612,114-0.13%
2021/07/302022.00321.9521.851712,0220.14%
2021/07/29121.850.521.9521.950.511,9800.00%
2021/07/27121.90121.9021.95012,2310.00%
2021/07/261221.8900.0021.901212,2980.10%
2021/07/234121.9011.221.9321.9529.812,3200.24%
2021/07/2200.001321.8521.90-1312,335-0.11%
2021/07/21621.64021.7021.70612,2270.05%
2021/07/202021.552.121.6021.5517.912,3220.15%
2021/07/192321.5900.0021.702312,3470.19%
2021/07/16121.602.221.7021.70-1.212,366-0.01%
2021/07/154121.62121.6021.654012,3920.32%
2021/07/1400.001521.6021.65-1512,504-0.12%
2021/07/13121.5512021.5921.60-11912,622-0.94% 大賣/鉅額交易
2021/07/12521.5315.721.5521.45-10.712,666-0.08%
2021/07/092621.390.121.4021.5025.912,6680.20%
2021/07/07121.4000.0021.45112,7180.01%
2021/07/06321.4000.0021.45312,7550.02%
2021/07/0500.00821.2021.35-812,790-0.06%
2021/07/02121.2000.0021.15112,8250.01%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/301021.254.421.3021.255.612,9250.04%
2021/06/291621.3000.0021.251612,9040.12%
2021/06/28121.30221.3521.35-112,999-0.01%
2021/06/243621.1100.0021.103613,1720.27%
2021/06/232021.10721.0921.051313,3840.10%
2021/06/2200.005221.0021.00-5213,381-0.39%
2021/06/215.120.85120.8520.904.113,4620.03%
2021/06/182020.9500.0020.802013,4410.15%
2021/06/1700.000.121.1021.10-0.113,1490.00%
2021/06/167621.0100.0021.157613,4640.56%
2021/06/153221.0500.0021.103213,4420.24%
2021/06/1100.00821.1021.10-813,662-0.06%
2021/06/100.921.0000.0021.000.913,8220.01%
2021/06/09121.0500.0020.95113,8540.01%
2021/06/04121.1000.0021.05114,1660.01%
2021/06/03721.151.621.1521.155.414,3670.04%
2021/06/02121.0500.0021.10114,5140.01%
2021/06/0100.003221.0021.00-3214,534-0.22%
2021/05/31220.8800.0020.95214,7260.01%
2021/05/27320.5800.0020.60314,8520.02%
2021/05/26520.6800.0020.70515,0090.03%
2021/05/253520.6500.0020.703515,1660.23%
2021/05/24320.65120.6520.65215,2330.01%
2021/05/2100.0018020.6020.75-18015,338-1.17% 大賣/鉅額交易
2021/05/2000.001.120.4620.45-1.115,368-0.01%
2021/05/195.120.6000.0020.555.115,3230.03%
2021/05/1800.001.420.7020.85-1.415,203-0.01%
2021/05/1726.120.2114020.3920.10-113.915,215-0.75% 大賣/鉅額交易
2021/05/14120.70120.6520.75014,8380.00%
2021/05/135.520.60520.5220.400.614,6690.00%
2021/05/12128.220.5697.720.9520.5530.514,2790.21% 大買/
2021/05/116.921.5200.0021.356.913,5310.05%
2021/05/10121.7500.0021.75113,3650.01%
2021/05/0700.004.721.3821.50-4.713,380-0.04%
2021/05/06121.1520621.1821.20-20513,442-1.53% 大賣/鉅額交易
2021/05/05121.102021.1321.05-1913,373-0.14%
2021/05/041721.1412.321.3821.154.713,3530.03%
2021/05/0310321.254.121.3321.2598.913,1050.75% 大買/
2021/04/29521.450.121.4021.404.913,1740.04%
2021/04/28221.4500.0021.50213,2340.02%
2021/04/27221.40721.5021.55-513,554-0.04%
2021/04/2600.006.321.4521.55-6.313,554-0.05%
2021/04/2300.00421.2721.40-413,510-0.03%
2021/04/22321.3300.0021.35313,5470.02%
2021/04/215.221.2800.0021.255.213,4900.04%
2021/04/20221.45521.4521.45-313,483-0.02%
2021/04/191021.45721.3921.45313,3850.02%
2021/04/16021.209321.1521.20-9313,325-0.70%
2021/04/1512.721.08221.1021.1010.713,4060.08%
2021/04/141020.9800.0021.001013,3650.07%
2021/04/132.321.00821.0121.00-5.713,396-0.04%
2021/04/12220.950.120.9020.951.913,3830.01%
2021/04/099820.86720.8920.859113,3670.68%
2021/04/08820.911520.9320.90-713,357-0.05%
2021/04/07720.9500.0021.00713,5220.05%
2021/04/062321.0300.0021.002313,4740.17%
2021/04/01521.05321.1021.05213,3830.01%
2021/03/31421.143.121.1521.150.913,2930.01%
2021/03/302021.10321.1221.101713,1430.13%
2021/03/29321.071521.0521.10-1213,008-0.09%
2021/03/251.520.7800.0020.801.512,6340.01%
2021/03/244.320.69220.6820.652.312,6360.02%
2021/03/2300.004020.6020.65-4012,544-0.32%
2021/03/22220.505020.5020.50-4812,598-0.38%
2021/03/193820.4300.0020.403812,6560.30%
2021/03/18120.6500.0020.65112,3550.01%
2021/03/171520.6013520.7020.60-12012,356-0.97% 大賣/鉅額交易
2021/03/161220.70420.7420.70812,2090.07%
2021/03/151.420.6200.0020.551.412,2730.01%
2021/03/12320.4800.0020.50312,4660.02%
2021/03/114.420.45220.5520.402.412,5890.02%
2021/03/10920.3500.0020.40912,4720.07%
2021/03/0900.001620.3520.30-1612,368-0.13%
2021/03/08520.1700.0020.10512,1990.04%
2021/03/0510320.1000.0020.1510312,1060.85% 大買/鉅額交易
2021/03/04320.0200.0020.10312,5470.02%
2021/03/0300.00220.2020.20-212,485-0.02%
2021/03/02820.0816.120.1220.00-8.112,297-0.07%
2021/02/263620.0100.0019.953612,2110.29%
2021/02/25520.4052.220.3720.45-47.211,683-0.40%
2021/02/24120.2000.0020.15111,5410.01%
2021/02/231619.95104.320.1520.20-88.311,452-0.77% 大賣/
2021/02/222420.05220.1019.952211,3860.19%
2021/02/190.719.95119.9019.95-0.311,4490.00%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/177.219.733319.8019.80-25.911,535-0.22%
2021/02/05619.6000.0019.60611,3260.05%
2021/02/04719.5000.0019.50711,3580.06%
2021/02/0300.00119.6019.60-111,539-0.01%
2021/02/0236.119.490.719.5519.4035.411,6260.30%
2021/02/01519.36119.4519.35411,5550.03%
2021/01/2919.519.305019.4519.15-30.511,539-0.26%
2021/01/281019.49119.4519.50911,2500.08%
2021/01/27119.600.119.6519.550.911,0530.01%
2021/01/26619.5600.0019.55611,0230.05%
2021/01/25219.55819.5319.65-610,955-0.05%
2021/01/2254.419.550.119.6019.5054.311,0430.49%
2021/01/216219.615419.8419.60810,9120.07%
2021/01/202719.7200.0019.552710,7810.25%
2021/01/1910519.9500.0019.9010510,3971.01% 大買/鉅額交易
2021/01/18519.95119.9519.90410,2710.04%
2021/01/1400.00220.2020.20-210,013-0.02%
2021/01/130.920.2000.0020.150.99,9290.01%
2021/01/12520.2100.0020.1059,8270.05%
2021/01/1100.005520.3720.40-559,800-0.56%
2021/01/08120.1010620.3520.35-1059,706-1.08% 大賣/鉅額交易
2021/01/0700.00120.1520.15-19,590-0.01%
2021/01/068.120.0834.520.1520.15-26.49,551-0.28%
2021/01/05220.1000.0020.3029,4420.02%
2021/01/04520.15220.3020.1539,4380.03%
2020/12/3100.002220.2520.35-229,368-0.23%
2020/12/301020.1300.0020.35109,2990.11%
2020/12/2800.00519.9019.95-59,072-0.06%
2020/12/250.119.95219.9519.95-1.99,196-0.02%
2020/12/2300.00119.8019.80-19,357-0.01%
2020/12/22319.9200.0019.8539,4670.03%
2020/12/21120.0000.0019.9519,8460.01%
2020/12/18219.9000.0019.8529,9520.02%
2020/12/1700.0041.719.9519.95-41.710,047-0.42%
2020/12/153.719.82519.8519.85-1.310,076-0.01%
2020/12/1420.419.9000.0019.9020.410,0540.20%
2020/12/1100.00119.9520.00-110,081-0.01%
2020/12/10119.8500.0019.8519,9740.01%
2020/12/091119.740.119.8319.7510.99,8880.11%
2020/12/0827.419.9800.0019.9027.49,6420.28%
2020/12/074520.1600.0020.20459,3810.48%
2020/12/04120.305920.2620.30-589,340-0.62%
2020/12/03120.0500.0020.1519,2420.01%
2020/12/01220.1500.0020.2029,5440.02%
2020/11/30420.157520.2720.30-719,582-0.74%
2020/11/278.420.162520.2520.20-16.69,247-0.18%
2020/11/26120.204020.3020.35-399,178-0.42%
2020/11/2500.000.620.3020.25-0.69,325-0.01%
2020/11/245120.1500.0020.15519,3780.54%
2020/11/2300.006.420.3220.35-6.49,522-0.07%
2020/11/19220.355020.4520.45-489,484-0.51%
2020/11/1800.00420.4820.60-49,437-0.04%
2020/11/1700.00220.4520.50-29,383-0.02%
2020/11/162.620.456.420.4320.45-3.89,674-0.04%
2020/11/12620.1100.0020.0069,6410.06%
2020/11/11420.306.120.3620.45-2.19,636-0.02%
2020/11/1000.001620.1120.15-169,534-0.17%
2020/11/0900.002219.9820.00-229,549-0.23%
2020/11/06519.90419.7819.90110,3580.01%
2020/11/05319.7500.0019.70310,8630.03%
2020/11/04219.5500.0019.65211,2350.02%
2020/11/031119.65119.6519.651011,4930.09%
2020/11/0200.00219.3019.50-211,711-0.02%
2020/10/3025.219.20219.3519.2023.211,8410.20%
2020/10/29319.358.419.4119.35-5.411,753-0.05%
2020/10/284.719.5300.0019.604.711,8430.04%
2020/10/271.519.551019.6019.55-8.511,956-0.07%
2020/10/262.719.59519.6519.65-2.312,141-0.02%
2020/10/23219.5500.0019.50212,3800.02%
2020/10/2100.00219.5019.50-212,709-0.02%
2020/10/20719.4500.0019.50712,7760.05%
2020/10/19219.4800.0019.50212,8370.02%
2020/10/1611.119.5100.0019.5011.112,8780.09%
2020/10/151719.5600.0019.501712,9930.13%
2020/10/13419.7100.0019.80412,9950.03%
2020/10/1200.001019.8519.90-1013,087-0.08%
2020/10/07319.85119.9019.90213,1820.01%
2020/09/30219.6000.0019.50213,5820.01%
2020/09/29219.7300.0019.70213,5470.01%
2020/09/284.719.57219.5519.702.713,6130.02%
2020/09/25119.25419.2019.15-313,665-0.02%
2020/09/2422.519.10519.2519.0017.513,6500.13%
2020/09/23519.5100.0019.55513,3070.04%
2020/09/22319.6800.0019.65313,1850.02%
2020/09/2100.000.420.0519.90-0.413,1090.00%
2020/09/160.520.15520.0020.10-4.513,176-0.03%
2020/09/1500.00120.0019.95-113,120-0.01%
2020/09/141719.8600.0019.951713,3910.13%
2020/09/110.120.05619.9320.00-5.913,451-0.04%
2020/09/10119.8000.0019.95113,5180.01%
2020/09/09219.7000.0019.85213,6170.01%
2020/09/08319.88119.9519.90213,6600.01%
2020/09/071519.8600.0019.801513,8950.11%
2020/09/0411.519.78819.8319.753.514,1120.02%
2020/09/03220.0000.0019.90213,9870.01%
2020/09/0214.319.950.320.0019.951414,0240.10%
2020/09/01620.0300.0020.00614,1120.04%
2020/08/31720.1200.0020.05714,1250.05%
2020/08/28420.0500.0020.20414,1800.03%
2020/08/271120.071.320.0720.059.714,3880.07%
2020/08/26320.2200.0020.25314,3620.02%
2020/08/25320.2800.0020.25314,6310.02%
2020/08/249420.4000.0020.259415,1890.62%
2020/08/2111.920.34120.2020.5010.915,2970.07%
2020/08/202520.13420.1520.152115,3250.14%
2020/08/19520.612020.6520.50-1515,083-0.10%
2020/08/182.120.4600.0020.602.115,0640.01%
2020/08/176.120.4100.0020.456.115,1870.04%
2020/08/14320.402720.4120.45-2415,226-0.16%
2020/08/13420.493520.4520.55-3115,204-0.20%
2020/08/1252.920.43120.5020.4051.915,1790.34%
2020/08/112721.87621.8621.852114,3950.15%
2020/08/10221.752421.8421.90-2213,941-0.16%
2020/08/07221.65721.7021.65-513,648-0.04%
2020/08/062121.5518121.5621.60-16013,459-1.19% 大賣/鉅額交易
2020/08/0500.00321.4021.40-313,317-0.02%
2020/08/04521.250.421.3021.254.613,3460.03%
2020/08/03521.2500.0021.20513,3600.04%
2020/07/31621.4500.0021.40613,2690.05%
2020/07/30321.35321.4721.50013,2910.00%
2020/07/29121.3500.0021.35113,1960.01%
2020/07/281221.031.621.1421.2010.413,3140.08%
2020/07/278.220.98221.0020.956.213,4430.05%
2020/07/249721.15121.0521.059613,5900.71%
2020/07/2210021.2500.0021.3010013,7880.73%
2020/07/20121.209221.2021.25-9114,074-0.65%
2020/07/17721.30321.3021.30414,3240.03%
2020/07/1600.00321.2521.25-314,755-0.02%
2020/07/14121.20121.1021.10014,9920.00%
2020/07/10421.00121.1021.10315,4450.02%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/0800.00221.1521.15-215,732-0.01%
2020/07/07221.1500.0021.15215,8840.01%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/0300.00221.0021.00-216,161-0.01%
2020/07/0200.00420.9320.95-416,347-0.02%
2020/07/0100.001520.9020.85-1516,609-0.09%
2020/06/30120.8000.0020.75116,8040.01%
2020/06/29320.65120.7020.65217,0400.01%
2020/06/24220.90620.8120.80-417,244-0.02%
2020/06/23420.6300.0020.80417,6790.02%
2020/06/222520.7000.0020.752517,9390.14%
2020/06/19120.7000.0020.70118,5890.01%
2020/06/18120.704620.7520.75-4518,970-0.24%
2020/06/17220.9000.0020.85219,7180.01%
2020/06/1600.00320.7520.90-320,543-0.01%
2020/06/15720.61620.6220.60121,6570.00%
2020/06/125920.68420.6520.755522,1980.25%
2020/06/119020.94120.9520.908922,9580.39%
2020/06/101121.25221.2521.25923,3230.04%
2020/06/09221.1500.0021.25224,2680.01%
2020/06/08121.159621.2521.30-9525,003-0.38%
2020/06/050.521.25221.1521.25-1.524,986-0.01%
2020/06/04321.10121.2521.25225,3980.01%
2020/06/03721.111221.1821.10-525,742-0.02%
2020/06/0200.001120.7820.95-1125,631-0.04%
2020/06/0100.00720.8820.70-725,514-0.03%
2020/05/291020.251620.2420.40-625,279-0.02%
2020/05/28720.22120.3520.25624,8040.02%
2020/05/2700.00120.2520.25-125,0530.00%
2020/05/2600.00320.1520.15-325,163-0.01%
2020/05/25819.9100.0020.00825,2400.03%
2020/05/229020.00519.9720.008525,3000.34%
2020/05/212320.057.520.1220.1515.525,3340.06%
2020/05/18419.951020.0019.95-625,421-0.02%
2020/05/153220.0300.0019.953225,3810.13%
2020/05/141320.0300.0020.051325,3020.05%
2020/05/133220.0100.0020.053225,2160.13%
2020/05/12720.0400.0020.00725,2120.03%
2020/05/11120.001.220.2520.10-0.225,2340.00%
2020/05/085019.95119.9019.854925,1560.19%
2020/05/07419.8300.0019.80425,1530.02%
2020/05/0500.00219.8019.75-225,265-0.01%
2020/05/042319.72219.7019.652125,3420.08%
2020/04/3000.007.120.1120.10-7.125,228-0.03%
2020/04/29620.01420.0020.00225,2650.01%
2020/04/28219.701019.7519.80-825,298-0.03%
2020/04/27219.551119.5819.50-925,860-0.03%
2020/04/231019.1800.0019.051025,6580.04%
2020/04/22419.01119.0019.10325,3930.01%
2020/04/211119.41319.3019.20825,2210.03%
2020/04/202619.83119.7519.852524,8160.10%
2020/04/171919.96320.1219.901624,7760.06%
2020/04/16319.9010619.9019.85-10324,497-0.42% 大賣/鉅額交易
2020/04/15120.0013.219.9520.05-12.224,252-0.05%
2020/04/141519.471319.6319.65223,9390.01%
2020/04/1300.00119.1019.05-123,5780.00%
2020/04/101019.1000.0019.151023,4460.04%
2020/04/092318.74518.7218.751823,2200.08%
2020/04/08618.5600.0018.50622,9980.03%
2020/04/0710718.45818.5018.509922,7120.44% 大買/
2020/04/062518.12518.1918.302022,4770.09%
2020/04/01618.1800.0018.10622,1500.03%
2020/03/31718.20218.3018.35521,9180.02%
2020/03/301818.192818.1118.20-1021,535-0.05%
2020/03/271618.59218.5518.401421,1760.07%
2020/03/26218.204218.2918.15-4020,639-0.19%
2020/03/252918.17618.1918.152320,4850.11%
2020/03/245517.491917.4517.403619,8440.18%
2020/03/235316.4800.0016.505319,3860.27%
2020/03/20117.516.898717.1617.4030.518,7360.16% 大買/
2020/03/194816.1411716.4416.05-6917,913-0.39% 大賣/
2020/03/187717.1961.917.2617.1015.116,9280.09%
2020/03/173117.47417.5317.352716,3160.17%
2020/03/163618.3600.0018.153615,3660.23%
2020/03/136718.4120018.4318.95-13314,721-0.90% 大賣/鉅額交易
2020/03/124019.8100.0019.604013,6460.29%
2020/03/11320.274020.3320.30-3712,814-0.29%
2020/03/10220.053320.2420.30-3112,645-0.25%
2020/03/093120.45120.4020.353012,2100.25%
2020/03/061220.7400.0020.701211,7000.10%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/021820.6600.0020.601811,3190.16%
2020/02/27520.8000.0020.95511,6420.04%
2020/02/261520.8600.0020.851511,4390.13%
2020/02/25620.95720.9620.95-111,264-0.01%
2020/02/24821.0500.0021.05811,1870.07%
2020/02/21121.25121.4021.25011,0150.00%
2020/02/2000.00121.6021.40-110,905-0.01%
2020/02/191621.44821.4521.50810,7690.07%
2020/02/1800.003.721.2921.35-3.710,726-0.03%
2020/02/17521.2000.0021.30510,7140.05%
2020/02/140.421.3000.0021.300.410,7320.00%
2020/02/1300.002521.2021.25-2510,722-0.23%
2020/02/1212.921.24521.1721.157.910,7720.07%
2020/02/1100.00521.2021.25-510,662-0.05%
2020/02/07321.051721.1621.20-1410,596-0.13%
2020/02/052120.90120.9021.002010,3270.19%
2020/02/04620.911620.9020.85-1010,191-0.10%
2020/02/0322.620.56720.6020.7015.610,1480.15%
2020/01/318.620.852420.8520.80-15.49,884-0.16%
2020/01/308220.78164.720.6620.60-82.79,584-0.86% 大賣/
2020/01/20321.431.821.4221.501.28,8790.01%
2020/01/1700.00121.1521.25-18,729-0.01%
2020/01/1600.0015.321.1021.15-15.38,717-0.18%
2020/01/141421.001921.0321.05-58,643-0.06%
2020/01/1318.620.969021.0021.00-71.48,573-0.83%
2020/01/09220.70220.7520.7508,6990.00%
2020/01/08420.68120.6520.6538,7000.03%
2020/01/06320.8000.0020.7538,6500.03%
2020/01/03120.8000.0020.9018,6450.01%
2020/01/02620.800.920.8520.855.18,6320.06%
2019/12/31120.80520.8020.75-48,612-0.05%
2019/12/3000.003.320.9020.80-3.38,606-0.04%
2019/12/27420.9000.0020.9048,6210.05%
2019/12/2600.00720.9020.95-78,622-0.08%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2400.001.120.9020.85-1.18,737-0.01%
2019/12/2300.001020.8520.95-108,790-0.11%
2019/12/19120.95120.9520.8508,6820.00%
2019/12/180.220.901021.0021.00-9.88,649-0.11%
2019/12/17220.7000.0020.8528,6740.02%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13920.76420.8020.7558,5600.06%
2019/12/121220.8400.0020.75128,3270.14%
2019/12/11620.68120.7020.7058,3140.06%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/09520.69320.7520.8028,3940.02%
2019/12/06220.6800.0020.6528,4550.02%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/04520.703.920.7220.801.18,3680.01%
2019/12/03220.7500.0020.7528,3790.02%
2019/12/02220.7300.0020.7528,4010.02%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/2700.005.221.0021.00-5.28,476-0.06%
2019/11/26420.901.220.9520.952.88,5340.03%
2019/11/25920.778.420.7520.750.67,8260.01%
2019/11/22320.7500.0020.7538,0230.04%
2019/11/2112.420.75120.7520.7511.48,0690.14%
2019/11/2000.00220.9520.95-28,002-0.02%
2019/11/191020.9000.0021.00108,0230.12%
2019/11/18120.702.520.8420.95-1.58,087-0.02%
2019/11/15520.7500.0020.7558,0990.06%
2019/11/13220.8512.220.8720.85-10.28,288-0.12%
2019/11/11420.95220.9021.0028,8920.02%
2019/11/0800.00121.0021.10-19,138-0.01%
2019/11/07621.001021.0521.05-49,413-0.04%
2019/11/060.421.107021.0521.10-69.69,451-0.74%
2019/11/0500.007.321.0421.05-7.39,554-0.08%
2019/11/0400.00521.0021.00-59,700-0.05%
2019/11/01521.001020.9520.95-59,851-0.05%
2019/10/31520.917.620.9520.95-2.610,080-0.03%
2019/10/3000.00320.8320.90-310,144-0.03%
2019/10/29320.78320.8020.80010,2720.00%
2019/10/2800.003.820.7620.80-3.810,315-0.04%
2019/10/25220.65120.7020.75110,3660.01%
2019/10/2400.001020.6720.70-1010,412-0.10%
2019/10/230.620.6500.0020.550.610,4530.01%
2019/10/2200.00120.7020.70-110,481-0.01%
2019/10/2100.00020.7020.65010,4600.00%
2019/10/18220.4500.0020.65210,5050.02%
2019/10/16720.52120.6020.55610,3040.06%
2019/10/14220.3500.0020.55210,3370.02%
2019/10/09320.3200.0020.30310,2670.03%
2019/10/0800.00020.5020.40010,2240.00%
2019/10/04020.50220.4020.45-210,251-0.02%
2019/10/031820.4500.0020.401810,2490.18%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/0100.003520.6020.65-3510,161-0.34%
2019/09/2700.005020.5520.50-5010,090-0.50%
2019/09/262.220.5300.0020.502.210,1100.02%
2019/09/25620.55120.5520.65510,1190.05%
2019/09/2400.00520.6520.70-510,143-0.05%
2019/09/236620.7500.0020.706610,1230.65%
2019/09/20220.702.120.7120.80-0.110,2510.00%
2019/09/1900.00020.9020.80010,0470.00%
2019/09/182120.75220.8020.851910,0380.19%
2019/09/1600.00420.6020.60-410,112-0.04%
2019/09/12520.55120.5520.55410,1080.04%
2019/09/11820.52620.5520.60210,2670.02%
2019/09/1000.006420.6020.60-6410,265-0.62%
2019/09/0900.003720.4120.50-3710,234-0.36%
2019/09/0600.004220.3020.40-4210,298-0.41%
2019/09/05120.20120.3020.30010,3460.00%
2019/09/0400.00320.2020.20-310,457-0.03%
2019/09/03320.0000.0019.95310,5030.03%
2019/08/30619.831619.8620.00-1010,809-0.09%
2019/08/28719.6100.0019.60710,7780.06%
2019/08/27819.561019.6519.65-210,840-0.02%
2019/08/26319.6000.0019.55310,7650.03%
2019/08/22219.7000.0019.75210,7790.02%
2019/08/211219.7200.0019.651211,2710.11%
2019/08/19519.88319.9519.85211,2550.02%
2019/08/16219.48319.9019.85-111,231-0.01%
2019/08/15119.5500.0019.55111,0540.01%
2019/08/1422.219.761319.7519.709.211,1170.08%
2019/08/133520.7400.0020.703510,7540.33%
2019/08/12720.85220.9020.85510,5300.05%
2019/08/07320.57520.7020.55-210,387-0.02%
2019/08/06120.5500.0020.60110,3650.01%
2019/08/05420.53420.6020.65010,2720.00%
2019/08/02720.63220.6020.65510,2450.05%
2019/08/011220.8600.0020.851210,1820.12%
2019/07/31721.0600.0021.00710,0460.07%
2019/07/302.921.1300.0021.102.99,9370.03%
2019/07/29321.0700.0021.10310,0210.03%
2019/07/2600.001021.2021.20-1010,113-0.10%
2019/07/2500.00221.2021.20-210,162-0.02%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/19221.0300.0021.05210,2970.02%
2019/07/1800.00321.0021.00-310,415-0.03%
2019/07/1700.00620.8820.90-610,468-0.06%
2019/07/1600.000.120.9020.80-0.110,6430.00%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/10120.704.320.7620.75-3.311,224-0.03%
2019/07/09220.6800.0020.70211,2110.02%
2019/07/08520.70120.7520.80411,2130.04%
2019/07/03120.6000.0020.65111,3360.01%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/01220.75220.7520.70011,3690.00%
2019/06/27520.8032.320.9020.90-27.311,419-0.24%
2019/06/268220.7800.0020.758211,4300.72%
2019/06/2400.0062.520.7820.85-62.511,452-0.55%
2019/06/2100.000.120.8020.75-0.111,4460.00%
2019/06/20120.854620.8520.90-4511,293-0.40%
2019/06/19120.752520.8120.90-2411,262-0.21%
2019/06/1800.002620.5620.65-2611,078-0.23%
2019/06/1700.00120.5020.55-111,176-0.01%
2019/06/14120.4500.0020.45111,2040.01%
2019/06/13820.16120.1520.25711,1850.06%
2019/06/121120.1800.0020.251111,2830.10%
2019/06/1100.00320.5020.45-311,165-0.03%
2019/06/101220.8000.0020.801211,0400.11%
2019/06/06120.6515.320.7020.70-14.310,950-0.13%
2019/06/03220.40620.3920.40-410,647-0.04%
2019/05/311020.405320.4620.55-4310,606-0.41%
2019/05/3000.00420.3120.40-410,475-0.04%
2019/05/2800.00120.1020.25-110,673-0.01%
2019/05/27220.202120.2020.20-1910,256-0.19%
2019/05/22519.952.120.0020.052.910,2690.03%
2019/05/2100.001520.0220.15-1510,356-0.14%
2019/05/20619.75519.8019.75110,1700.01%
2019/05/173.919.7100.0019.653.910,0210.04%
2019/05/162119.7500.0019.70219,9900.21%
2019/05/15319.9000.0019.9039,9230.03%
2019/05/14619.8700.0019.85610,0040.06%
2019/05/134519.9500.0019.95459,9650.45%
2019/05/10920.0000.0020.00910,0080.09%
2019/05/092020.00120.1019.95199,9570.19%
2019/05/08620.10220.1020.2549,8350.04%
2019/05/07420.1900.0020.2549,7550.04%
2019/05/06220.15120.2020.2019,7740.01%
2019/05/02220.5000.0020.5029,5550.02%
2019/04/30220.40120.4020.5019,5310.01%
2019/04/26220.2000.0020.3529,6660.02%
2019/04/25520.3700.0020.3559,5860.05%
2019/04/245220.401520.4720.50379,5790.39%
2019/04/230.920.25420.2620.30-3.19,578-0.03%
2019/04/22920.053920.1420.20-309,510-0.32%
2019/04/1900.004119.9619.95-419,514-0.43%
2019/04/180.319.75819.8219.85-7.79,388-0.08%
2019/04/16519.3900.0019.6559,3620.05%
2019/04/151019.4300.0019.40109,3340.11%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10119.45119.5019.5009,4100.00%
2019/04/09619.4200.0019.4569,4540.06%
2019/04/08219.400.319.5019.451.79,4610.02%
2019/04/03119.407.919.4219.45-6.99,410-0.07%
2019/04/02319.42119.4019.4029,4030.02%
2019/03/29119.40819.4319.50-79,259-0.08%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/2700.00119.4019.40-19,246-0.01%
2019/03/26319.401.219.4119.401.89,3630.02%
2019/03/251219.2700.0019.30129,4530.13%
2019/03/22519.45319.4719.4529,4430.02%
2019/03/21219.50119.5019.5019,4090.01%
2019/03/20319.3217.319.4219.50-14.39,341-0.15%
2019/03/19119.251119.2719.25-109,172-0.11%
2019/03/1800.00619.1819.20-69,105-0.07%
2019/03/15219.051.219.0519.000.89,0540.01%
2019/03/14119.05118.9519.0008,8680.00%
2019/03/13219.0000.0019.1028,9660.02%
2019/03/1200.001019.0319.05-109,003-0.11%
2019/03/07318.95219.0018.9019,2430.01%
2019/03/0600.00118.9519.00-19,260-0.01%
2019/03/05418.90818.9118.95-49,267-0.04%
2019/02/27219.0000.0019.1029,1600.02%
2019/02/2600.00519.0019.00-59,034-0.06%
2019/02/25018.95518.9518.95-58,920-0.06%
2019/02/2200.00118.8018.90-18,881-0.01%
2019/02/20118.70818.7818.80-78,809-0.08%
2019/02/19118.65218.7018.70-18,705-0.01%
2019/02/1800.001518.6718.70-158,665-0.17%
2019/02/1500.001018.6018.55-108,647-0.12%
2019/02/1400.00118.6518.60-18,558-0.01%
2019/02/135018.6500.0018.60508,5030.59%
2019/02/122618.651318.6118.65138,3740.16%
2019/02/1100.00218.6018.60-28,317-0.02%
2019/01/305118.5000.0018.50518,2680.62%
2019/01/293018.4500.0018.50308,1430.37%
2019/01/283118.5000.0018.55318,0980.38%
2019/01/25218.505018.5518.55-488,067-0.59%
2019/01/2400.00118.4018.50-17,950-0.01%
2019/01/2200.004318.3618.45-438,137-0.53%
2019/01/215018.40618.3618.35448,1060.54%
2019/01/1800.002118.1518.30-218,145-0.26%
2019/01/1700.00618.1018.10-68,094-0.07%
2019/01/162018.1500.0018.10208,2400.24%
2019/01/152018.150.518.2518.2519.58,2590.24%
2019/01/143618.0500.0018.10368,0900.44%
2019/01/112318.109.218.1018.1513.98,1470.17%
2019/01/1000.0011018.0518.10-1107,947-1.38% 大賣/鉅額交易
2019/01/0900.001917.9118.00-197,915-0.24%
2019/01/081017.805217.7517.80-427,861-0.53%
2019/01/078417.71417.7517.70808,0331.00%
2019/01/0400.001017.6017.65-108,202-0.12%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02517.582717.6917.60-228,891-0.25%
2018/12/28317.6500.0017.6538,9110.03%
2018/12/25417.4800.0017.4549,1100.04%
2018/12/24417.5500.0017.7049,1430.04%
2018/12/212117.6000.0017.60219,2420.23%
2018/12/20217.55217.6517.6509,2650.00%
2018/12/191117.52217.4517.7099,3040.10%
2018/12/18617.6100.0017.5569,2170.07%
2018/12/17517.7900.0017.8059,3520.05%
2018/12/132017.7500.0017.80209,3430.21%
2018/12/1210017.7500.0017.751009,3761.07%
2018/12/10617.7000.0017.7069,4220.06%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06417.7800.0017.8549,5160.04%
2018/12/05217.9000.0017.8529,4080.02%
2018/12/042117.950.118.0018.00219,4600.22%
2018/12/032117.9500.0017.95219,4590.22%
2018/11/292117.7500.0017.80219,4620.22%
2018/11/281017.8000.0017.85109,4570.11%
2018/11/275017.7500.0017.85509,4270.53%
2018/11/26217.900.217.9017.801.89,4930.02%
2018/11/21217.8500.0017.8529,5570.02%
2018/11/19118.0000.0018.0019,6230.01%
2018/11/1500.00517.8017.85-59,802-0.05%
2018/11/140.517.85517.7017.85-4.510,461-0.04%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/0800.001.417.9318.00-1.411,682-0.01%
2018/11/0700.00317.7517.85-311,759-0.03%
2018/11/0200.001317.3517.50-1312,033-0.11%
2018/11/01417.3500.0017.30412,1220.03%
2018/10/31617.35317.4017.40312,2640.02%
2018/10/3000.000.217.2517.25-0.212,2470.00%
2018/10/298.317.0300.0017.108.312,2310.07%
2018/10/262817.082017.1017.10812,3480.06%
2018/10/252217.005117.0817.10-2912,348-0.23%
2018/10/2427.617.1600.0017.3027.612,4170.22%
2018/10/23617.35117.3517.30512,4550.04%
2018/10/22817.3500.0017.50812,4930.06%
2018/10/1900.00517.2917.45-512,631-0.04%
2018/10/186.517.3600.0017.456.512,7070.05%
2018/10/17617.4500.0017.40612,7290.05%
2018/10/168.217.4000.0017.458.212,6710.06%
2018/10/152717.4700.0017.402712,5800.21%
2018/10/122817.311217.6117.651612,3900.13%
2018/10/119717.581017.5517.508712,3010.71%
2018/10/09118.15218.1518.10-111,670-0.01%
2018/10/08918.07118.1018.05811,6710.07%
2018/10/051218.1000.0018.151211,6340.10%
2018/10/04518.27018.4018.25511,5400.04%
2018/10/02218.45318.5518.45-111,434-0.01%
2018/10/014.818.6100.0018.654.811,4050.04%
2018/09/28518.5000.0018.60511,4940.04%
2018/09/2700.00106.218.5518.60-106.211,461-0.93% 大賣/鉅額交易
2018/09/26518.4600.0018.40511,3650.04%
2018/09/25618.5211.218.5018.60-5.211,394-0.05%
2018/09/2100.003118.3218.60-3111,413-0.27%
2018/09/18418.0500.0018.10411,4950.03%
2018/09/146.418.1200.0018.106.411,6630.05%
2018/09/1200.000.518.1018.10-0.511,8360.00%
2018/09/1100.00318.0518.05-311,943-0.03%
2018/09/10517.97217.9018.00312,1660.02%
2018/09/07117.9500.0018.10112,4440.01%
2018/09/06917.9900.0018.10912,4890.07%
2018/09/059018.1000.0018.009012,4090.73%
2018/09/041518.1500.0018.201512,3990.12%
2018/09/03618.1200.0018.10612,4780.05%
2018/08/31118.0500.0018.25112,5480.01%
2018/08/30318.0500.0018.05312,5700.02%
2018/08/29818.10118.1018.15712,7230.06%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/240.718.15118.0518.10-0.313,1210.00%
2018/08/23218.185218.2018.20-5013,870-0.36%
2018/08/220.718.30818.1818.20-7.314,231-0.05%
2018/08/215718.041818.0318.153914,2180.27%
2018/08/201818.791618.8918.90213,8180.01%
2018/08/171218.7400.0018.701213,3380.09%
2018/08/165318.6000.0018.705313,1810.40%
2018/08/15818.7100.0018.70813,0470.06%
2018/08/141018.8000.0018.801012,9780.08%
2018/08/135718.9000.0018.805712,8890.44%
2018/08/106018.9700.0018.956012,7620.47%
2018/08/09218.9000.0018.90212,7550.02%
2018/08/08318.9030218.9018.90-29912,761-2.34% 大賣/鉅額交易
2018/08/07918.8200.0018.70912,8910.07%
2018/08/062518.805018.8018.80-2512,814-0.20%
2018/08/031018.655218.6518.70-4212,776-0.33%
2018/08/021.518.57218.5518.60-0.512,7750.00%
2018/08/01818.644618.7018.70-3812,639-0.30%
2018/07/3110.818.606418.5818.70-53.212,524-0.42%
2018/07/301218.555018.5018.55-3812,369-0.31%
2018/07/271018.40150.818.4018.45-140.812,232-1.15% 大賣/鉅額交易
2018/07/2600.006318.3018.30-6312,224-0.52%
2018/07/251.918.18718.1518.15-5.112,365-0.04%
2018/07/24518.10118.1018.10412,3940.03%
2018/07/23218.005018.1018.05-4812,465-0.39%
2018/07/2000.0015118.0018.05-15112,501-1.21% 大賣/鉅額交易
2018/07/19218.105018.0518.05-4812,493-0.38%
2018/07/1800.0010018.0318.10-10012,565-0.80%
2018/07/1300.00017.9017.85012,5430.00%
2018/07/10517.6500.0017.70512,7350.04%
2018/07/09517.7000.0017.65512,7810.04%
2018/07/0500.00317.6517.60-312,834-0.02%
2018/07/04517.5700.0017.65512,8800.04%
2018/07/03517.65517.6517.60012,9740.00%
2018/07/022017.7500.0017.652012,9050.15%
2018/06/292017.7500.0017.852012,8420.16%
2018/06/27417.6500.0017.65412,5770.03%
2018/06/25217.7000.0017.75212,4430.02%
2018/06/22117.8000.0017.75112,4180.01%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/20317.7000.0017.70312,3500.02%
2018/06/19317.6500.0017.65312,2090.02%
2018/06/15317.8000.0017.80311,9460.03%
2018/06/14117.95117.9517.90011,5820.00%
2018/06/130.818.05518.0218.05-4.211,441-0.04%
2018/06/081018.2000.0018.201011,5620.09%
2018/06/0600.001718.1018.10-1711,502-0.15%
2018/06/05217.952618.0018.05-2411,367-0.21%
2018/05/3100.005.817.8017.65-5.810,831-0.05%
2018/05/2900.001018.0018.00-109,843-0.10%
2018/05/2800.0075.217.8618.00-75.29,812-0.77%
2018/05/25217.805317.8617.85-519,716-0.53%
2018/05/24217.75117.8017.8019,6200.01%
2018/05/2300.001217.7017.70-129,694-0.12%
2018/05/22517.65117.7017.7049,6530.04%
2018/05/2100.00317.6517.65-39,712-0.03%
2018/05/18217.601617.5717.60-149,787-0.14%
2018/05/17317.55517.4517.50-29,957-0.02%
2018/05/151517.48217.5517.451310,5120.12%
2018/05/141417.402017.4017.45-610,989-0.05%
2018/05/1100.001217.3617.35-1211,012-0.11%
2018/05/095117.2600.0017.255110,8700.47%
2018/05/080.317.3000.0017.250.310,9440.00%
2018/05/070.217.35317.2517.25-2.810,959-0.03%
2018/05/04717.2900.0017.25710,9480.06%
2018/05/0310.217.4000.0017.3510.210,8990.09%
2018/05/0200.002517.4017.45-2510,904-0.23%
2018/04/301717.2800.0017.251710,7000.16%
2018/04/2700.00217.2017.25-210,629-0.02%
2018/04/26417.1511.517.1017.10-7.510,667-0.07%
2018/04/252417.08417.1017.102010,6480.19%
2018/04/24317.1000.0017.10310,7080.03%
2018/04/23217.10317.1017.10-110,738-0.01%
2018/04/202617.1000.0017.102610,7520.24%
2018/04/185017.1000.0017.105010,6970.47%
2018/04/173517.1000.0017.103510,7840.32%
2018/04/1620.717.1600.0017.1520.710,7540.19%
2018/04/13217.2500.0017.20210,8410.02%
2018/04/121917.2700.0017.251911,1010.17%
2018/04/11217.28117.3517.25111,1470.01%
2018/04/10317.303117.3017.30-2811,058-0.25%
2018/04/09317.20517.2017.20-211,011-0.02%
2018/04/0300.002117.1517.15-2110,895-0.19%
2018/04/02217.2525017.2017.20-24810,927-2.27% 大賣/鉅額交易
2018/03/3100.00217.2517.20-210,959-0.02%
2018/03/28117.201.717.2217.25-0.710,863-0.01%
2018/03/26617.121617.1117.20-1010,813-0.09%
2018/03/231017.051317.0817.05-310,734-0.03%
2018/03/22417.151017.1517.15-610,713-0.06%
2018/03/210.917.1515.817.1317.10-1510,724-0.14%
2018/03/19317.20217.1517.20110,9240.01%
2018/03/1500.001917.2017.15-1910,666-0.18%
2018/03/1400.0010.217.1017.15-10.210,670-0.10%
2018/03/1300.001017.2017.20-1010,697-0.09%
2018/03/12117.10617.1017.15-510,692-0.05%
2018/03/0600.00016.9016.85010,9920.00%
2018/03/05316.7300.0016.70311,3450.03%
2018/03/02316.75116.9016.85211,2950.02%
2018/03/01716.8300.0016.90711,2260.06%
2018/02/261317.102717.1517.05-1411,005-0.13%
2018/02/23116.809.917.0217.05-8.910,990-0.08%
2018/02/222916.651416.7116.801511,1790.13%
2018/02/21516.652216.7016.65-1711,304-0.15%
2018/02/091.416.3200.0016.401.410,9990.01%
2018/02/081516.47316.4516.501210,7770.11%
2018/02/072116.701016.6516.601110,5240.10%
2018/02/069716.5611.316.5016.5085.710,1350.85%
2018/02/051217.0600.0017.05129,4550.13%
2018/02/02117.209.317.2117.30-8.39,465-0.09%
2018/01/311617.0400.0017.35169,5550.17%
2018/01/301317.2000.0017.15139,5360.14%
2018/01/291217.3410.117.3217.301.99,4680.02%
2018/01/2500.00617.3817.40-69,417-0.06%
2018/01/23417.258617.3017.35-829,264-0.89%
2018/01/22317.3000.0017.3539,1680.03%
2018/01/19617.3200.0017.4069,1440.07%
2018/01/18317.3811.917.3917.40-8.99,171-0.10%
2018/01/17117.3000.0017.3519,1790.01%
2018/01/161017.3000.0017.35109,1280.11%
2018/01/150.417.3500.0017.350.49,0750.00%
2018/01/12217.2000.0017.3029,2000.02%
2018/01/1100.00817.2017.20-89,126-0.09%
2018/01/106.117.3519.317.3517.35-13.29,239-0.14%
2018/01/091417.332217.3017.35-89,234-0.09%
2018/01/081317.235317.1917.30-409,209-0.43%
2018/01/0500.0017.116.8616.90-17.19,020-0.19%
2018/01/04516.7500.0016.8059,1040.05%
2018/01/03316.70416.7016.75-19,229-0.01%
2018/01/02416.6427.816.6016.65-23.89,245-0.26%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－26天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－26天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－30天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音