LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271010.76210.8510.80811,4600.07%
2024/03/260.510.7000.0010.700.511,4490.00%
2024/03/2500.00110.9010.90-111,464-0.01%
2024/03/22210.801810.8510.85-1611,506-0.14%
2024/03/194610.496.610.4810.4539.411,3090.35%
2024/03/181310.42510.4010.40811,2600.07%
2024/03/15810.79410.9010.70411,1800.04%
2024/03/14410.802010.8510.85-1611,085-0.14%
2024/03/1312210.933810.8010.808411,0510.76% 大買/
2024/03/125210.98311.0211.104911,0190.44%
2024/03/112110.850.910.8010.9020.110,9920.18%
2024/03/081910.761010.7110.70910,9450.08%
2024/03/071010.9511010.9610.90-10010,910-0.92% 大賣/
2024/03/065711.0900.0011.055710,7970.53%
2024/03/052011.103011.1611.10-1010,729-0.09%
2024/03/041411.282911.2511.20-1510,594-0.14%
2024/03/011811.30711.3811.201110,5510.10%
2024/02/294311.3015211.2711.35-10910,471-1.04% 大賣/鉅額交易
2024/02/27711.46311.5511.50410,3650.04%
2024/02/2600.00211.6011.65-210,260-0.02%
2024/02/23111.7000.0011.65110,2150.01%
2024/02/22511.751011.7011.70-510,192-0.05%
2024/02/211511.85111.7011.701410,2710.14%
2024/02/201112.0400.0011.901110,2260.11%
2024/02/19712.10112.1512.05610,2160.06%
2024/02/1600.00811.8011.85-810,159-0.08%
2024/02/15511.50311.5011.45210,1100.02%
2024/02/052011.5000.0011.502010,0930.20%
2024/02/0200.00111.6511.55-110,043-0.01%
2024/02/011611.5900.0011.551610,0700.16%
2024/01/3113111.852511.9011.801069,8641.07% 大買/鉅額交易
2024/01/30111.9000.0011.8519,7980.01%
2024/01/293112.05212.0812.00299,7060.30%
2024/01/26112.251912.2512.20-189,611-0.19%
2024/01/2500.00212.2012.20-29,523-0.02%
2024/01/241312.361712.2312.30-49,364-0.04%
2024/01/232612.1713812.2512.25-1128,946-1.25% 大賣/鉅額交易
2024/01/22311.6200.0011.6037,9230.04%
2024/01/192011.51511.4211.55157,7960.19%
2024/01/181011.552011.4611.45-107,637-0.13%
2024/01/171011.3700.0011.20107,4020.14%
2024/01/163711.52711.5011.55307,2200.42%
2024/01/151011.54411.6811.4566,9930.09%
2024/01/12211.60211.7511.5506,9380.00%
2024/01/11411.7500.0011.6546,9450.06%
2024/01/1010511.80111.9011.751046,8301.52% 大買/鉅額交易
2024/01/09712.061512.0311.95-86,738-0.12%
2024/01/083112.166612.1912.30-356,523-0.54%
2024/01/053211.883711.7711.85-55,901-0.08%
2024/01/04411.4300.0011.4545,7000.07%
2024/01/032011.5500.0011.50205,6940.35%
2024/01/021311.801211.9211.8015,6320.02%
2023/12/29611.771011.8311.85-45,547-0.07%
2023/12/283311.80711.7611.80265,5440.47%
2023/12/271711.76511.8111.80125,5960.21%
2023/12/263311.6511511.7511.70-825,475-1.50% 大賣/
2023/12/252211.39111.3011.40215,1760.41%
2023/12/22811.45711.3611.3015,1270.02%
2023/12/21811.18211.2011.2064,9550.12%
2023/12/20311.10511.0811.15-24,944-0.04%
2023/12/191410.9700.0010.95144,8940.29%
2023/12/1800.0016.611.2111.15-16.64,847-0.34%
2023/12/151211.266111.3111.25-494,873-1.01%
2023/12/14111.2000.0011.1514,8460.02%
2023/12/134911.101411.1411.10354,8290.72%
2023/12/122411.11911.3311.10154,8330.31%
2023/12/11811.3300.0011.3084,7690.17%
2023/12/08411.30211.4011.3024,7710.04%
2023/12/07811.31411.4011.3044,8690.08%
2023/12/06311.38211.5511.4014,9210.02%
2023/12/05511.4800.0011.5554,9350.10%
2023/12/04211.703411.6911.65-324,964-0.64%
2023/12/01411.41411.3911.3504,9240.00%
2023/11/3000.002611.5011.50-265,012-0.52%
2023/11/291711.430.211.4011.4516.85,0450.33%
2023/11/28511.33511.4311.5005,0860.00%
2023/11/21111.6000.0011.6015,1830.02%
2023/11/20111.401111.6211.65-105,219-0.19%
2023/11/16511.401011.3011.40-55,385-0.09%
2023/11/15111.05311.1211.35-25,442-0.04%
2023/11/142710.8511210.8010.85-855,382-1.58% 大賣/
2023/11/101011.053011.0511.00-205,525-0.36%
2023/11/09111.1000.0011.0515,6440.02%
2023/11/0600.001911.4011.45-196,241-0.30%
2023/11/0300.005111.3011.30-516,375-0.80%
2023/11/025511.2524.911.2411.2530.16,5050.46%
2023/11/014111.16711.1811.05346,6150.51%
2023/10/311211.161011.3111.0526,8840.03%
2023/10/301111.21311.2011.2087,2230.11%
2023/10/2700.00111.2511.20-17,588-0.01%
2023/10/26211.28211.2311.2008,1180.00%
2023/10/2512711.541011.5311.451178,4681.38% 大買/鉅額交易
2023/10/2400.00311.2511.25-39,474-0.03%
2023/10/23111.1500.0011.2019,7800.01%
2023/10/20111.10111.2511.3009,9920.00%
2023/10/19111.15111.2511.25010,1380.00%
2023/10/18311.3200.0011.30310,5330.03%
2023/10/16311.5500.0011.55311,0430.03%
2023/10/12211.50911.5511.65-712,130-0.06%
2023/10/11511.5000.0011.45512,3030.04%
2023/10/0500.00211.5811.60-213,124-0.02%
2023/10/04211.30111.2511.35113,2840.01%
2023/10/0300.00111.8011.60-113,311-0.01%
2023/10/0200.002.111.5511.60-2.113,415-0.02%
2023/09/28211.6300.0011.60213,8270.01%
2023/09/2700.005311.7011.60-5313,910-0.38%
2023/09/261311.9500.0011.701314,0290.09%
2023/09/254012.0000.0012.004014,0720.28%
2023/09/221311.842211.8511.90-914,229-0.06%
2023/09/21211.8800.0011.80214,7070.01%
2023/09/181312.0500.0012.051315,7490.08%
2023/09/1500.00112.0512.10-116,469-0.01%
2023/09/13111.901211.9611.95-1118,521-0.06%
2023/09/121311.83511.9511.90818,9720.04%
2023/09/11912.0300.0011.95918,9750.05%
2023/09/08212.00212.0512.00019,0120.00%
2023/09/06412.243212.2512.20-2819,345-0.14%
2023/09/051012.401212.2512.45-219,376-0.01%
2023/09/0100.00212.3512.30-219,855-0.01%
2023/08/31812.2613212.2512.25-12420,771-0.60% 大賣/鉅額交易
2023/08/307312.25112.2512.157221,9580.33%
2023/08/29112.20112.2012.20022,0380.00%
2023/08/2813612.164712.3512.108922,0280.40% 大買/
2023/08/25112.20112.2512.20021,9270.00%
2023/08/2400.002012.3012.25-2021,925-0.09%
2023/08/23612.19212.2512.15421,9680.02%
2023/08/224512.28712.3612.153821,9750.17%
2023/08/211312.08312.2012.201021,7650.05%
2023/08/181712.08412.3012.101321,6760.06%
2023/08/17212.001212.1012.10-1021,588-0.05%
2023/08/161812.15112.1012.101721,5340.08%
2023/08/15912.5200.0012.45921,3890.04%
2023/08/14512.501.212.4112.403.821,3010.02%
2023/08/112412.841012.8512.801421,1790.07%
2023/08/101713.27213.2513.101520,9770.07%
2023/08/09613.6200.0013.60620,6870.03%
2023/08/08313.9541.113.8313.75-38.120,557-0.19%
2023/08/075913.871713.7813.754220,4700.21%
2023/08/041613.921413.9113.95220,3360.01%
2023/08/027113.932213.7913.754920,1270.24%
2023/08/011114.174714.1414.10-3619,781-0.18%
2023/07/313514.062813.9913.90719,4210.04%
2023/07/282613.84313.9013.902318,9550.12%
2023/07/27114.113.9488.513.9013.9025.618,6260.14% 大買/
2023/07/261913.55313.6213.501617,6080.09%
2023/07/25913.37313.4013.40617,4120.03%
2023/07/242413.48113.5013.352317,2580.13%
2023/07/2132.113.451013.6313.6022.117,1460.13%
2023/07/201013.601013.6513.65016,7930.00%
2023/07/193513.75613.9013.552916,6690.17%
2023/07/182813.914514.0113.95-1716,591-0.10%
2023/07/171114.055114.1714.20-4016,395-0.24%
2023/07/142113.70713.7913.651415,8250.09%
2023/07/1300.005913.8113.75-5915,788-0.37%
2023/07/1231.113.4000.0013.2531.115,2430.20%
2023/07/111113.4538.413.4913.45-27.415,327-0.18%
2023/07/10113.15513.1513.05-415,365-0.03%
2023/07/073513.11113.2013.053415,3570.22%
2023/07/06613.552713.6213.40-2115,238-0.14%
2023/07/05213.4300.0013.35214,8000.01%
2023/07/0400.0020.113.4013.50-20.114,765-0.14%
2023/07/03113.35313.3213.30-214,739-0.01%
2023/06/30213.15113.1513.15114,7490.01%
2023/06/291913.46313.3713.251614,6450.11%
2023/06/282212.95212.9012.902014,3630.14%
2023/06/2720813.1130313.0712.90-9514,242-0.67% 大買/大賣/
2023/06/26164.113.8500.0013.60164.113,7681.19% 大買/鉅額交易
2023/06/212514.037313.9714.05-4813,412-0.36%
2023/06/2080.113.6177.513.5813.602.612,7590.02%
2023/06/197214.107214.1113.95012,3580.00%
2023/06/167013.5110013.5113.45-3010,970-0.27%
2023/06/15113.15413.1013.20-310,558-0.03%
2023/06/14413.35013.4013.30410,6300.04%
2023/06/130.513.30713.4013.45-6.510,751-0.06%
2023/06/122213.10313.2013.151910,6320.18%
2023/06/0900.00113.0513.10-110,551-0.01%
2023/06/084413.08113.1013.004310,6570.40%
2023/06/072313.40013.5013.402310,6970.21%
2023/06/063813.512813.4313.251010,6940.09%
2023/06/051413.3092.313.3613.55-78.39,989-0.78%
2023/06/021212.261012.2012.3529,1090.02%
2023/06/01612.252212.2512.25-1610,228-0.16%
2023/05/3100.00112.3012.35-111,352-0.01%
2023/05/30112.201012.2012.25-911,390-0.08%
2023/05/292012.2500.0012.252011,4900.17%
2023/05/262012.3500.0012.202011,5550.17%
2023/05/252212.271512.3012.20711,6820.06%
2023/05/2400.00312.3012.30-312,169-0.02%
2023/05/2300.0013.812.3712.25-13.812,443-0.11%
2023/05/2200.0013.312.3512.35-13.313,045-0.10%
2023/05/19112.2000.0012.15113,5300.01%
2023/05/18112.25112.3012.25014,1280.00%
2023/05/171012.151212.2012.20-214,227-0.01%
2023/05/1600.0013.112.0512.10-13.114,229-0.09%
2023/05/1500.00111.9511.95-114,334-0.01%
2023/05/12211.8500.0011.85214,6000.01%
2023/05/112.311.93211.9011.900.314,6190.00%
2023/05/1000.00312.1512.15-314,803-0.02%
2023/05/09712.14512.2112.10215,0120.01%
2023/05/081112.1400.0012.001114,9870.07%
2023/05/052612.15912.2012.151715,1850.11%
2023/05/04212.1800.0012.10215,6120.01%
2023/05/03412.2100.0012.20415,9000.03%
2023/05/0200.00112.4012.45-116,463-0.01%
2023/04/28212.2512212.2112.20-12016,852-0.71% 大賣/鉅額交易
2023/04/271012.4000.0012.401016,7380.06%
2023/04/261012.50112.6012.60916,6770.05%
2023/04/25812.7800.0012.55816,6040.05%
2023/04/24213.0000.0012.90216,5110.01%
2023/04/211013.05113.2013.10916,4960.05%
2023/04/20113.051013.0513.00-916,273-0.06%
2023/04/19712.947913.0112.90-7216,238-0.44%
2023/04/1800.003913.2013.20-3916,115-0.24%
2023/04/17513.103013.1313.15-2515,961-0.16%
2023/04/142013.203213.2013.20-1215,818-0.08%
2023/04/1300.0022.113.0712.95-22.115,593-0.14%
2023/04/122212.902612.8113.00-415,450-0.03%
2023/04/112012.901012.9012.851015,4680.06%
2023/04/1000.000.212.8012.80-0.215,3960.00%
2023/04/062512.7000.0012.702515,3280.16%
2023/03/3100.00112.8012.75-115,231-0.01%
2023/03/30012.70112.7012.70-115,159-0.01%
2023/03/295712.661112.6512.704615,1520.30%
2023/03/27912.9500.0012.90915,0640.06%
2023/03/24213.00113.0013.00115,1230.01%
2023/03/22212.9800.0012.95215,1030.01%
2023/03/212513.141313.2113.001215,0930.08%
2023/03/201012.901512.9012.90-514,910-0.03%
2023/03/162312.913612.9712.80-1314,812-0.09%
2023/03/155113.20613.2813.004514,6490.31%
2023/03/143313.13113.2013.103214,5280.22%
2023/03/135213.35313.2813.404914,4650.34%
2023/03/101212.991213.1513.15014,3050.00%
2023/03/09213.801413.5513.50-1213,996-0.09%
2023/03/081513.791113.8013.85413,8320.03%
2023/03/07250.213.7610613.7513.75144.213,5921.06% 大買/大賣/鉅額交易
2023/03/063414.163414.0214.00013,3230.00%
2023/03/031313.10285.213.6413.50-272.212,114-2.25% 大賣/鉅額交易
2023/03/024512.6600.0012.554511,0060.41%
2023/03/01412.70712.7512.65-310,956-0.03%
2023/02/242012.891512.8512.80510,8950.05%
2023/02/231113.021012.9012.85110,7950.01%
2023/02/227413.0917213.1113.10-9810,679-0.92% 大賣/
2023/02/21105.813.32513.3513.35100.810,3280.98% 大買/
2023/02/202913.392313.3713.40610,1780.06%
2023/02/171213.014613.0513.05-349,657-0.35%
2023/02/16212.659312.5412.95-919,286-0.98%
2023/02/15212.2300.0012.1529,1370.02%
2023/02/144012.1000.0012.10409,1260.44%
2023/02/131511.8500.0011.85159,1790.16%
2023/02/102212.1000.0012.05229,1020.24%
2023/02/091512.50512.5512.50108,8680.11%
2023/02/0819312.6100.0012.601938,8802.17% 大買/鉅額交易
2023/02/07312.351012.6012.35-78,632-0.08%
2023/02/03112.75212.8012.80-18,448-0.01%
2023/02/0200.00312.8512.85-38,305-0.04%
2023/02/011012.501.112.6012.5097,9570.11%
2023/01/31212.43102.212.6012.10-100.27,857-1.27% 大賣/
2023/01/30111.953511.8511.90-347,321-0.46%
2023/01/17111.2500.0011.2516,9620.01%
2023/01/16211.3000.0011.3027,0650.03%
2023/01/1200.002811.5911.45-287,411-0.38%
2023/01/1100.00511.6511.60-57,575-0.07%
2023/01/09211.5500.0011.5528,1240.02%
2023/01/06211.452911.4811.50-278,207-0.33%
2023/01/05111.25211.3011.25-18,298-0.01%
2023/01/0400.00111.3011.30-18,490-0.01%
2023/01/03011.20211.2511.20-28,689-0.02%
2022/12/30211.15211.2811.1508,8810.00%
2022/12/2900.00511.1911.25-59,258-0.05%
2022/12/28111.0500.0011.0019,6630.01%
2022/12/27211.20611.2111.15-49,738-0.04%
2022/12/23110.85111.0011.10010,0700.00%
2022/12/22111.00311.0011.00-210,470-0.02%
2022/12/21110.75111.0010.75010,5750.00%
2022/12/20110.9000.0010.80110,6410.01%
2022/12/19211.10711.0911.10-510,711-0.05%
2022/12/16810.911010.9510.85-210,702-0.02%
2022/12/15111.1000.0011.10110,7460.01%
2022/12/14111.15211.2811.15-110,916-0.01%
2022/12/13511.1600.0011.10510,9300.05%
2022/12/12111.1500.0011.10110,9440.01%
2022/12/0900.00211.3011.35-211,023-0.02%
2022/12/08511.10311.0511.10211,0610.02%
2022/12/07511.1600.0011.05511,1090.05%
2022/12/06711.3500.0011.25711,0790.06%
2022/12/0510011.6000.0011.5010011,1200.90%
2022/12/02111.45111.6011.55011,3830.00%
2022/12/0100.00311.6211.65-311,440-0.03%
2022/11/3000.001111.4511.40-1111,452-0.10%
2022/11/28111.30211.3011.25-111,575-0.01%
2022/11/25111.4500.0011.45111,7290.01%
2022/11/2300.00111.5511.50-111,969-0.01%
2022/11/22111.3500.0011.35112,0420.01%
2022/11/21111.50111.4011.45012,0660.00%
2022/11/18111.65111.7011.65012,0600.00%
2022/11/17111.55211.5511.60-112,132-0.01%
2022/11/16611.8300.0011.80612,2080.05%
2022/11/15611.9000.0012.05612,5110.05%
2022/11/1400.00211.9511.95-213,298-0.02%
2022/11/11711.99511.9212.00213,2710.02%
2022/11/10611.56211.4511.45413,0740.03%
2022/11/09211.83211.8311.85013,1370.00%
2022/11/0800.005.111.7511.75-5.113,131-0.04%
2022/11/07511.60111.6511.65413,1560.03%
2022/11/02111.80411.7311.75-313,516-0.02%
2022/11/01211.6500.0011.70213,5670.01%
2022/10/3100.00211.5011.45-213,571-0.01%
2022/10/279.511.39411.3011.755.514,1690.04%
2022/10/25711.66511.5911.60214,0450.01%
2022/10/24611.6400.0011.60614,2630.04%
2022/10/21111.65211.6511.65-114,234-0.01%
2022/10/20511.950.512.0012.204.514,1720.03%
2022/10/19112.20512.2512.30-413,998-0.03%
2022/10/18912.0300.0012.20913,8420.07%
2022/10/176.612.17112.1012.105.613,7170.04%
2022/10/14112.00212.0012.05-113,322-0.01%
2022/10/13211.5500.0011.50213,2370.02%
2022/10/11211.952811.8411.95-2613,067-0.20%
2022/10/07412.20112.2012.25312,9020.02%
2022/10/062112.20512.1512.201612,7610.13%
2022/10/05411.75311.9311.75112,4740.01%
2022/10/04111.5500.0011.35112,1160.01%
2022/09/301011.4500.0011.501012,2960.08%
2022/09/2900.004711.4711.25-4712,203-0.39%
2022/09/282110.5600.0010.502112,2220.17%
2022/09/2700.002111.0511.00-2112,164-0.17%
2022/09/26310.65210.6510.65112,1820.01%
2022/09/2220.511.20211.1011.1018.512,3460.15%
2022/09/212.411.62211.7511.600.412,2440.00%
2022/09/20211.8800.0011.85212,1270.02%
2022/09/19112.1500.0012.05112,1950.01%
2022/09/16612.356012.3012.35-5412,297-0.44%
2022/09/1500.00312.4012.35-312,466-0.02%
2022/09/1300.00212.1812.15-212,862-0.02%
2022/09/0800.006912.1812.25-6913,335-0.52%
2022/09/07811.81111.8011.80713,3690.05%
2022/09/05112.00312.0712.00-213,561-0.01%
2022/09/025111.94111.8511.955013,5210.37%
2022/09/012312.07312.0212.002013,4730.15%
2022/08/31111.703411.9511.95-3313,381-0.25%
2022/08/30211.85911.8411.80-713,319-0.05%
2022/08/2900.001011.4011.45-1013,279-0.08%
2022/08/26211.608211.7011.65-8013,267-0.60%
2022/08/2500.00711.5411.45-713,235-0.05%
2022/08/245511.49611.3811.504913,4510.36%
2022/08/23511.3900.0011.35513,3740.04%
2022/08/221311.786.111.7411.656.913,2370.05%
2022/08/194011.9417.111.5912.1022.912,9080.18%
2022/08/181211.1100.0011.151212,2020.10%
2022/08/171111.15211.1311.25912,1300.07%
2022/08/16110.8520410.8610.80-20311,948-1.70% 大賣/鉅額交易
2022/08/15010.601010.5510.55-1011,796-0.08%
2022/08/125210.50910.5010.504311,8150.36%
2022/08/114510.451310.4810.453211,8340.27%
2022/08/1000.00110.2010.20-111,826-0.01%
2022/08/093010.25210.1510.202811,8170.24%
2022/08/0800.004910.1510.15-4911,854-0.41%
2022/08/05110.10210.0510.10-111,853-0.01%
2022/08/044910.04229.8710.002711,9410.23%
2022/08/034610.224510.2810.10111,8910.01%
2022/08/0229.7500.009.71211,4740.02%
2022/08/01309.8599.749.862111,5980.18%
2022/07/29149.7879.689.76711,5980.06%
2022/07/2839.9400.009.92311,4350.03%
2022/07/27510.002810.0410.00-2311,417-0.20%
2022/07/261410.1000.0010.151411,4640.12%
2022/07/253.210.30310.2210.300.211,5370.00%
2022/07/2213610.30310.3310.3013311,7481.13% 大買/鉅額交易
2022/07/211810.2400.0010.301812,0410.15%
2022/07/2025110.3016.110.3010.2523512,4151.89% 大買/鉅額交易
2022/07/19610.2000.0010.20612,7130.05%
2022/07/18210.05810.2010.15-613,027-0.05%
2022/07/15229.99210.0510.052013,0820.15%
2022/07/13110.15510.1110.10-413,388-0.03%
2022/07/12179.7900.009.701713,3560.13%
2022/07/11110.1500.0010.00113,2930.01%
2022/07/08310.403910.3510.35-3613,265-0.27%
2022/07/0729.92410.0110.00-213,159-0.02%
2022/07/06310.22210.109.83113,1980.01%
2022/07/0529.8119.969.90113,0240.01%
2022/07/04139.7519.859.661213,0300.09%
2022/07/01339.77219.889.651213,1750.09%
2022/06/301010.1710010.2010.15-9013,005-0.69%
2022/06/29110.60110.5510.55013,0030.00%
2022/06/287010.65110.6010.606913,0860.53%
2022/06/2700.007510.6510.65-7513,089-0.57%
2022/06/246610.40210.3310.306413,1100.49%
2022/06/23510.021010.1310.00-513,199-0.04%
2022/06/2246.310.216810.0410.00-21.812,990-0.17%
2022/06/215410.58310.6710.655112,6190.40%
2022/06/207.210.645010.5510.45-42.912,644-0.34%
2022/06/17611.48811.4511.30-212,419-0.02%
2022/06/1646.212.071011.8411.7536.212,3050.29%
2022/06/15413.150.113.0513.053.912,2230.03%
2022/06/141113.04513.0213.05612,2410.05%
2022/06/13313.13413.0913.10-112,501-0.01%
2022/06/10513.3520213.3413.35-19712,786-1.54% 大賣/鉅額交易
2022/06/09713.46113.4513.40613,0400.05%
2022/06/08213.20113.2513.20112,9890.01%
2022/06/07713.21613.2313.20113,0350.01%
2022/06/06412.9000.0013.05413,0190.03%
2022/06/021012.951512.9112.90-513,168-0.04%
2022/06/011612.954312.7712.95-2713,306-0.20%
2022/05/31312.57612.5612.50-313,178-0.02%
2022/05/303012.50612.5612.502413,1920.18%
2022/05/271412.54212.5012.501213,1580.09%
2022/05/261412.531812.3912.40-413,188-0.03%
2022/05/25312.1500.0012.20313,1570.02%
2022/05/24712.27712.2012.20013,3750.00%
2022/05/23812.4000.0012.40813,4160.06%
2022/05/20412.40512.4012.40-113,588-0.01%
2022/05/192612.473912.5012.55-1313,777-0.09%
2022/05/18512.85512.8412.85013,7780.00%
2022/05/171112.44412.4112.45713,6350.05%
2022/05/1600.00312.3812.45-313,720-0.02%
2022/05/131012.2900.0012.251013,8330.07%
2022/05/124512.344412.3112.20114,3310.01%
2022/05/11312.23112.3012.25214,4360.01%
2022/05/106012.53112.4512.505914,6970.40%
2022/05/09712.6200.0012.40715,4430.05%
2022/05/06113.0500.0013.05115,5460.01%
2022/05/05513.35213.5813.35315,6000.02%
2022/05/041513.3800.0013.251515,6190.10%
2022/05/033013.40313.3013.402715,7780.17%
2022/04/29713.35213.1513.15515,8670.03%
2022/04/2800.00313.3213.35-316,121-0.02%
2022/04/272912.59312.7812.902616,7180.16%
2022/04/263.513.042613.1113.05-22.516,485-0.14%
2022/04/255213.03113.1013.005116,1940.31%
2022/04/222213.79213.7513.602015,9260.13%
2022/04/2123.514.13114.1513.9022.515,8110.14%
2022/04/20813.934414.1014.30-3615,724-0.23%
2022/04/19414.09114.0513.95315,6080.02%
2022/04/18713.8412113.8013.85-11415,731-0.72% 大賣/鉅額交易
2022/04/15214.052.314.0714.05-0.315,8870.00%
2022/04/142814.301914.3514.25916,0900.06%
2022/04/13114.40414.3814.40-316,402-0.02%
2022/04/1216.114.04213.9814.1014.116,5440.09%
2022/04/111914.185714.1814.15-3816,647-0.23%
2022/04/083314.752.414.7614.7530.616,7090.18%
2022/04/072514.801214.7814.701317,3860.07%
2022/04/06215.25415.2315.15-217,352-0.01%
2022/04/01715.25215.2515.35517,9000.03%
2022/03/31115.453815.4915.45-3719,343-0.19%
2022/03/306915.55515.6015.606419,4300.33%
2022/03/29715.5600.0015.55719,6150.04%
2022/03/282615.64815.7515.701819,8120.09%
2022/03/25416.03116.0016.00320,1430.01%
2022/03/24516.10116.1016.10420,7660.02%
2022/03/23616.28116.2016.20521,7410.02%
2022/03/211116.0500.0016.051122,3470.05%
2022/03/185616.1500.0016.105622,4210.25%
2022/03/17116.402816.4316.40-2722,359-0.12%
2022/03/16616.112216.4016.15-1622,504-0.07%
2022/03/15816.342316.3216.40-1523,078-0.06%
2022/03/14616.2924.316.1016.30-18.323,355-0.08%
2022/03/10415.934316.0015.95-3924,102-0.16%
2022/03/092315.68615.7015.701724,3330.07%
2022/03/08215.6500.0015.60224,4320.01%
2022/03/0730.515.715.415.6915.7525.124,5290.10%
2022/03/0400.001.516.1216.05-1.524,702-0.01%
2022/03/0310.116.25116.3016.209.124,9820.04%
2022/03/02416.25516.1016.20-125,6130.00%
2022/03/011.516.20116.1516.200.525,7200.00%
2022/02/253115.771115.7515.852025,8280.08%
2022/02/241115.74116.0015.651026,0710.04%
2022/02/23216.0800.0016.05226,3830.01%
2022/02/225016.06416.0616.054627,8040.17%
2022/02/21816.29716.3216.45129,7010.00%
2022/02/18116.15216.1816.25-129,9040.00%
2022/02/17516.26216.3016.30330,2680.01%
2022/02/163516.292216.3916.301330,4990.04%
2022/02/152716.17116.2016.052630,8530.08%
2022/02/142316.161016.1516.201331,2070.04%
2022/02/11517.032317.0617.00-1831,057-0.06%
2022/02/102617.421917.4917.55731,3330.02%
2022/02/092517.6092.117.6017.70-67.131,685-0.21%
2022/02/083116.752816.6516.85332,9590.01%
2022/02/071616.05216.3016.601433,0370.04%
2022/01/261016.06816.0516.05233,4630.01%
2022/01/25216.031616.0416.00-1433,890-0.04%
2022/01/241716.28616.3716.451134,0050.03%
2022/01/211217.037.116.8616.85534,3780.01%
2022/01/20117.306017.3517.40-5936,213-0.16%
2022/01/191416.692016.7516.75-635,509-0.02%
2022/01/183116.65216.7016.702935,4990.08%
2022/01/171016.60216.4016.70835,5570.02%
2022/01/141816.171116.3516.45735,8050.02%
2022/01/131016.805.116.6016.604.935,8230.01%
2022/01/121216.786016.8116.75-4836,046-0.13%
2022/01/116417.032617.0316.953836,3780.10%
2022/01/108716.90316.6317.008436,5710.23%
2022/01/071316.52416.5016.55936,6440.02%
2022/01/061016.90516.9516.90536,8780.01%
2022/01/05717.44117.5417.30636,7780.02%
2022/01/047017.791917.7017.655136,9280.14%
2022/01/032417.885117.9017.75-2736,955-0.07%
2021/12/302318.1230.418.1818.10-7.436,797-0.02%
2021/12/29517.822517.7217.80-2036,356-0.06%
2021/12/284717.792317.7317.802436,6620.07%
2021/12/276818.08135.317.9717.90-67.336,600-0.18% 大賣/
2021/12/2400.00517.1317.15-535,416-0.01%
2021/12/23517.225917.1317.15-5435,575-0.15%
2021/12/221117.2124.117.2217.25-13.135,642-0.04%
2021/12/212216.9814217.2017.15-12035,657-0.34% 大賣/鉅額交易
2021/12/2015117.157317.0817.157835,7370.22% 大買/
2021/12/17616.6912616.8416.90-12035,475-0.34% 大賣/鉅額交易
2021/12/161216.541916.4816.50-734,856-0.02%
2021/12/151016.207316.3516.35-6334,964-0.18%
2021/12/145915.9000.0015.805934,8360.17%
2021/12/13816.152116.2016.10-1334,785-0.04%
2021/12/1010016.263016.2116.157034,8650.20%
2021/12/09119.116.717116.8016.4548.134,5990.14% 大買/
2021/12/0834.116.393016.5316.404.133,8270.01%
2021/12/072216.0718816.3116.35-16633,695-0.49% 大賣/鉅額交易
2021/12/062815.79115.6015.802733,0280.08%
2021/12/032315.862715.9815.75-433,168-0.01%
2021/12/021315.511515.5415.55-233,516-0.01%
2021/12/01615.651015.5015.65-434,562-0.01%
2021/11/303315.43615.4615.352734,8010.08%
2021/11/293915.17515.3615.303434,8410.10%
2021/11/264915.613815.4115.351135,0240.03%
2021/11/251116.05116.0516.051034,9550.03%
2021/11/241216.042616.1016.15-1435,096-0.04%
2021/11/2312316.18133.116.1216.10-10.135,572-0.03% 大買/大賣/
2021/11/226116.4211716.2716.20-5635,557-0.16% 大賣/
2021/11/1911116.3585.116.3616.2525.935,9490.07% 大買/
2021/11/1813515.86250.615.9215.95-115.635,535-0.33% 大買/大賣/鉅額交易
2021/11/17315.1715315.2215.15-15033,954-0.44% 大賣/鉅額交易
2021/11/164014.88415.0914.803634,1610.11%
2021/11/152115.221915.1915.15234,2040.01%
2021/11/126914.929515.1015.15-2634,360-0.08%
2021/11/111114.781314.8214.65-234,336-0.01%
2021/11/102814.9636.614.9414.85-8.634,415-0.02%
2021/11/0916015.135915.1715.1010134,8580.29% 大買/
2021/11/08107.115.306415.4315.4543.134,6490.12% 大買/
2021/11/0519115.308315.3615.3010834,7890.31% 大買/鉅額交易
2021/11/0465.114.541314.5314.4552.133,3720.16%
2021/11/037214.433214.4714.504035,0040.11%
2021/11/022614.19814.2314.101835,1590.05%
2021/11/01014.082214.1614.05-2237,604-0.06%
2021/10/293314.141114.2614.102241,1730.05%
2021/10/2823214.2918814.2914.004441,2660.11% 大買/大賣/
2021/10/2700.001513.7513.70-1539,546-0.04%
2021/10/2625.813.623113.6013.55-5.240,008-0.01%
2021/10/25513.453113.4813.65-2640,438-0.06%
2021/10/226013.47213.4013.405841,7920.14%
2021/10/211513.621613.6213.80-142,0310.00%
2021/10/202813.76213.8813.652642,8330.06%
2021/10/191113.876013.6213.85-4943,495-0.11%
2021/10/185713.455213.4013.40544,4550.01%
2021/10/159813.733513.8113.656345,8810.14%
2021/10/1445.113.611213.7713.6533.146,4260.07%
2021/10/131513.78114.1013.651446,8790.03%
2021/10/124013.97613.9813.903447,6900.07%
2021/10/08514.972.614.8814.702.448,4670.01%
2021/10/07014.70114.7514.75-150,6860.00%
2021/10/06514.402014.8014.50-1552,061-0.03%
2021/10/05914.434514.1414.70-3653,002-0.07%
2021/10/0460.114.373814.0414.0022.155,7020.04%
2021/10/012014.992014.7514.70063,2520.00%
2021/09/304415.32215.6315.204263,8460.07%
2021/09/291915.337.615.3715.3011.564,3360.02%
2021/09/285315.532415.4715.452965,7060.04%
2021/09/271515.693115.8015.95-1669,028-0.02%
2021/09/243115.531115.5515.552069,6630.03%
2021/09/231815.031915.0515.25-170,4950.00%
2021/09/225214.69814.6614.754472,0210.06%
2021/09/17415.232715.2715.35-2373,524-0.03%
2021/09/161615.36115.3015.151575,1750.02%
2021/09/152915.401815.4015.351176,8130.01%
2021/09/146715.725215.4615.451579,0080.02%
2021/09/131315.652415.5615.70-1181,024-0.01%
2021/09/10215.7311215.6615.70-11083,880-0.13% 大賣/鉅額交易
2021/09/091915.31615.5115.401389,9870.01%
2021/09/083915.321115.4015.302893,4390.03%
2021/09/077115.4518.115.7215.7552.996,6690.05%
2021/09/062015.1115415.2715.30-13497,950-0.14% 大賣/鉅額交易
2021/09/035715.793.515.7915.7553.599,5450.05%
2021/09/022216.08116.1016.0021101,7780.02%
2021/09/011716.45716.5116.4010104,2640.01%
2021/08/3118.116.1018.116.0616.100.1106,5300.00%
2021/08/302116.41416.5516.4017112,5180.02%
2021/08/275516.763116.8816.6524116,7630.02%
2021/08/261416.561816.5316.50-4121,6040.00%
2021/08/2513.116.583916.4316.50-26126,585-0.02%
2021/08/2412516.7514416.4616.20-19134,023-0.01% 大買/大賣/
2021/08/232217.095417.0617.15-32139,189-0.02%
2021/08/202617.77133.417.4417.35-107.4142,840-0.08% 大賣/鉅額交易
2021/08/1973.118.05118.2018.0072.1144,9360.05%
2021/08/187718.54418.5918.7573147,5180.05%
2021/08/1736.218.49818.6518.2028.2152,2400.02%
2021/08/1632.118.375118.1518.20-18.9156,138-0.01%
2021/08/1324.118.752218.8218.602.1159,3630.00%
2021/08/121619.16219.1519.1014163,0690.01%
2021/08/11135.419.421219.2019.10123.4166,4110.07% 大買/鉅額交易
2021/08/109519.396319.3419.1532166,2440.02%
2021/08/09100.519.912219.8119.6578.5169,0400.05%
2021/08/064920.704320.5620.656168,2950.00%
2021/08/0514221.175620.9620.7586169,3160.05% 大買/
2021/08/044820.6629820.7421.55-250167,750-0.15% 大賣/鉅額交易
2021/08/031319.552819.6719.60-15165,072-0.01%
2021/08/0225.319.572919.2519.50-3.7165,3460.00%
2021/07/30719.32819.2918.95-1166,2130.00%
2021/07/29419.161119.2719.20-7167,5200.00%
2021/07/286719.1233.319.2819.1033.7168,4610.02%
2021/07/27130.219.9316219.6219.50-31.8167,817-0.02% 大買/大賣/
2021/07/26107.520.1311320.1820.15-5.5168,9910.00% 大買/大賣/
2021/07/2329.519.654719.6719.90-17.5174,829-0.01%
2021/07/2292.719.6674.619.7519.2518.1181,0600.01%
2021/07/21172.719.4616319.4518.909.7185,3510.01% 大買/大賣/
2021/07/2013720.093920.0219.9598188,5770.05% 大買/
2021/07/193720.2835.520.2620.351.5195,5150.00%
2021/07/1669.520.965320.8020.7016.5204,7280.01%
2021/07/1534.520.775921.1121.10-24.5207,969-0.01%
2021/07/14167.521.3676.520.9720.8591209,5170.04% 大買/
2021/07/133922.3648.622.4322.30-9.6210,1910.00%
2021/07/125622.419122.1422.15-35210,295-0.02%
2021/07/09243.222.6411722.6322.40126.2211,5430.06% 大買/大賣/鉅額交易
2021/07/0817223.17278.123.5822.95-106.1213,078-0.05% 大買/大賣/鉅額交易
2021/07/074822.084122.3121.907211,5240.00%
2021/07/0612822.3351222.2422.15-384213,873-0.18% 大買/大賣/鉅額交易
2021/07/054522.646222.7122.65-17216,773-0.01%
2021/07/029522.6116122.6922.80-66217,536-0.03% 大賣/
2021/07/014822.00922.0621.9039217,8240.02%
2021/06/3041.422.10124.721.8822.10-83.3219,200-0.04% 大賣/
2021/06/2918822.345022.3122.00138220,1060.06% 大買/鉅額交易
2021/06/2810222.7672.122.8323.0029.9220,8590.01% 大買/
2021/06/2538.122.925722.7722.45-18.9226,567-0.01%
2021/06/2414822.688022.5622.5068229,6000.03% 大買/
2021/06/236622.64228.222.4822.75-162.2230,016-0.07% 大賣/鉅額交易
2021/06/22219.222.78260.222.3622.05-41229,370-0.02% 大買/大賣/
2021/06/2154122.8139422.7522.40147229,4440.06% 大買/大賣/鉅額交易
2021/06/1843022.75300.122.7622.30129.9228,8840.06% 大買/大賣/鉅額交易
2021/06/1724221.297721.7122.15165224,2450.07% 大買/鉅額交易
2021/06/1621120.80275.520.7420.15-64.5221,465-0.03% 大買/大賣/
2021/06/1513222.1218122.0821.90-49218,620-0.02% 大買/大賣/
2021/06/1123522.42186.522.4222.7548.6216,9270.02% 大買/大賣/
2021/06/10251.122.1126021.7621.85-8.9214,4220.00% 大買/大賣/
2021/06/09247.223.08373.122.9122.40-125.9211,901-0.06% 大買/大賣/鉅額交易
2021/06/08243.223.8721723.6723.5026.2209,4160.01% 大買/大賣/
2021/06/0781025.0768325.2024.20127207,3570.06% 大買/大賣/鉅額交易
2021/06/04216.524.6933424.5724.60-117.5201,513-0.06% 大買/大賣/鉅額交易
2021/06/0385924.6570224.5324.30157197,3930.08% 大買/大賣/鉅額交易
2021/06/02194.524.2511024.2323.9084.5192,3720.04% 大買/大賣/
2021/06/01743.524.2829724.4224.05446.5187,8300.24% 大買/大賣/鉅額交易
2021/05/3121322.54473.622.9423.40-260.6180,490-0.14% 大買/大賣/鉅額交易
2021/05/2825221.13182.221.2221.3069.8175,1940.04% 大買/大賣/
2021/05/2772.120.199520.1920.20-22.9172,741-0.01%
2021/05/2625920.7019620.4220.2063171,7450.04% 大買/大賣/
2021/05/25193.320.74340.120.7520.80-146.7172,667-0.08% 大買/大賣/鉅額交易
2021/05/2416319.1921819.3019.70-55171,172-0.03% 大買/大賣/
2021/05/2132419.5834219.2919.20-18168,330-0.01% 大買/大賣/
2021/05/2022719.5718019.3218.8047166,7610.03% 大買/大賣/
2021/05/1937218.9821419.2719.65158164,6670.10% 大買/大賣/鉅額交易
2021/05/182717.492417.8017.903162,2940.00%
2021/05/17223.117.1938616.5616.30-162.9163,142-0.10% 大買/大賣/鉅額交易
2021/05/149118.351818.3617.9573160,9950.05%
2021/05/1310917.5913317.0517.75-24163,731-0.01% 大買/大賣/
2021/05/126219.154418.8618.6018166,5310.01%
2021/05/118920.854720.7820.6542166,3520.03%
2021/05/1010822.85123.223.0222.90-15.2166,427-0.01% 大買/大賣/
2021/05/075723.2056.422.0523.400.6166,9800.00%
2021/05/06118.122.224023.2121.3078.1166,7940.05% 大買/
2021/05/0513623.8821623.4023.50-80166,123-0.05% 大買/大賣/
2021/05/048224.049324.3123.65-11166,468-0.01%
2021/05/03182.226.456026.3526.25122.2166,8380.07% 大買/鉅額交易
2021/04/29601.529.30317.129.3029.15284.4165,7100.17% 大買/大賣/鉅額交易
2021/04/28232.127.80227.528.1828.854.6160,3330.00% 大買/大賣/
2021/04/27228.125.9417326.0226.2555.1154,9450.04% 大買/大賣/
2021/04/2627224.20269.424.3124.202.6150,5960.00% 大買/大賣/
2021/04/23252.522.98255.923.6523.95-3.4146,8780.00% 大買/大賣/
2021/04/2233322.47206.522.9022.50126.5140,6270.09% 大買/大賣/鉅額交易
2021/04/2110520.11253.620.6721.15-148.6131,819-0.11% 大買/大賣/鉅額交易
2021/04/202219.1926418.8919.25-242130,292-0.19% 大賣/鉅額交易
2021/04/1931218.9126118.8718.9051129,5590.04% 大買/大賣/
2021/04/163718.224218.3118.60-5127,5140.00%
2021/04/1511618.284918.4218.2067126,4780.05% 大買/
2021/04/1420718.36183.717.9318.3023.3124,7280.02% 大買/大賣/
2021/04/1318318.97269.419.0518.55-86.4121,260-0.07% 大買/大賣/
2021/04/123118.30257.518.5318.85-226.5115,421-0.20% 大賣/鉅額交易
2021/04/0918117.0418117.2017.150112,7170.00% 大買/大賣/
2021/04/0898.516.4567.516.5316.5031110,8540.03%
2021/04/0717316.0030416.1316.40-131109,735-0.12% 大買/大賣/鉅額交易
2021/04/0621515.788415.9615.65131108,1930.12% 大買/鉅額交易
2021/04/0117915.4397.215.4615.7081.9107,6780.08% 大買/
2021/03/3112215.4928915.4715.40-167106,907-0.16% 大買/大賣/鉅額交易
2021/03/3025115.3623215.3915.6519105,4160.02% 大買/大賣/
2021/03/297014.45521.414.9015.15-451.498,553-0.46% 大賣/鉅額交易
2021/03/2615013.80320.213.7813.80-170.295,196-0.18% 大買/大賣/鉅額交易
2021/03/2517713.59913.4413.4516894,5880.18% 大買/鉅額交易
2021/03/243813.5626113.5113.65-22393,874-0.24% 大賣/鉅額交易
2021/03/2333113.4235613.6013.20-2592,716-0.03% 大買/大賣/
2021/03/2210013.2014212.8713.25-4291,335-0.05% 大賣/
2021/03/196512.6513712.7712.70-7291,556-0.08% 大賣/
2021/03/1816712.921012.9612.8515794,5420.17% 大買/鉅額交易
2021/03/17712.7533012.7012.75-32396,454-0.33% 大賣/鉅額交易
2021/03/162212.7820512.8012.70-18399,621-0.18% 大賣/鉅額交易
2021/03/152712.724312.7112.65-16102,359-0.02%
2021/03/1216812.810.212.8012.80167.8104,7270.16% 大買/鉅額交易
2021/03/112212.90912.8812.8513111,2630.01%
2021/03/101812.545312.6212.60-35117,133-0.03%
2021/03/0911312.329112.3012.3522119,8430.02% 大買/
2021/03/08146.112.429312.2612.2053.1123,5030.04% 大買/
2021/03/0569.112.304712.2912.2522.1128,0080.02%
2021/03/0411412.645912.6512.6055129,7890.04% 大買/
2021/03/0327412.764012.7512.90234129,9560.18% 大買/鉅額交易
2021/03/0211312.964613.2212.6567129,7530.05% 大買/
2021/02/2628013.318513.2813.20195129,0220.15% 大買/鉅額交易
2021/02/2544613.827513.8413.70371127,9180.29% 大買/鉅額交易
2021/02/2440513.5619013.6813.40215124,4770.17% 大買/大賣/鉅額交易
2021/02/239813.29202.413.3613.40-104.4121,039-0.09% 大賣/鉅額交易
2021/02/2213113.24233.713.3113.25-102.7120,120-0.09% 大買/大賣/鉅額交易
2021/02/1915513.0521413.0713.00-59118,117-0.05% 大買/大賣/
2021/02/184212.645012.7312.75-8116,023-0.01%
2021/02/1730412.89130.112.7512.75173.9115,1200.15% 大買/大賣/鉅額交易
2021/02/0529013.037013.1812.85220114,0760.19% 大買/鉅額交易
2021/02/0421313.11254.813.1713.00-41.8113,295-0.04% 大買/大賣/
2021/02/0314012.87826.712.8413.05-686.7110,178-0.62% 大買/大賣/鉅額交易
2021/02/023212.4570.412.5512.40-38.4106,475-0.04%
2021/02/0113612.342512.3312.30111105,9490.10% 大買/鉅額交易
2021/01/297712.0711012.1112.10-33107,088-0.03% 大賣/
2021/01/2859211.8311011.7611.85482106,8420.45% 大買/大賣/鉅額交易
2021/01/274112.323112.1912.1010107,4190.01%
2021/01/269012.7217012.7712.45-80107,066-0.07% 大賣/
2021/01/252612.566412.5612.60-38105,774-0.04%
2021/01/221312.2100.0012.4013105,8710.01%
2021/01/2148612.4046212.4212.2024107,1190.02% 大買/大賣/
2021/01/2012212.304712.1811.9575107,2160.07% 大買/
2021/01/193112.4421312.3212.40-182108,780-0.17% 大賣/鉅額交易
2021/01/189412.045512.0412.1039112,1610.03%
2021/01/1516612.5011312.5312.3553111,4550.05% 大買/大賣/
2021/01/1423112.776312.7412.70168110,0460.15% 大買/鉅額交易
2021/01/1332012.6755312.8012.60-233109,478-0.21% 大買/大賣/鉅額交易
2021/01/1216712.425912.3812.10108106,8650.10% 大買/鉅額交易
2021/01/113712.174912.3712.35-12105,194-0.01%
2021/01/08711.8425411.8111.95-247104,587-0.24% 大賣/鉅額交易
2021/01/0718112.2121312.1312.05-32104,360-0.03% 大買/大賣/
2021/01/0618711.6412011.8011.8067104,3980.06% 大買/大賣/
2021/01/051712.0914212.1212.15-125103,615-0.12% 大賣/鉅額交易
2021/01/044312.4114712.3912.35-104103,539-0.10% 大賣/鉅額交易
2020/12/3129812.2414312.4312.30155103,2440.15% 大買/大賣/鉅額交易
2020/12/307612.859312.8112.80-17102,074-0.02%
2020/12/2931513.3821413.3913.25101101,5360.10% 大買/大賣/鉅額交易
2020/12/289013.12196.813.0213.15-106.8100,354-0.11% 大賣/鉅額交易
2020/12/2536812.8524712.8712.8012198,4750.12% 大買/大賣/鉅額交易
2020/12/2410212.7033512.6512.60-23397,383-0.24% 大買/大賣/鉅額交易
2020/12/2315312.414512.4012.3510896,5540.11% 大買/鉅額交易
2020/12/2225012.77240.112.7812.359.996,4800.01% 大買/大賣/
2020/12/2113612.4622512.5112.55-8995,975-0.09% 大買/大賣/
2020/12/183612.656912.6212.60-3394,785-0.03%
2020/12/174312.8721112.9312.95-16894,170-0.18% 大賣/鉅額交易
2020/12/1610612.88102.312.7712.853.793,7990.00% 大買/大賣/
2020/12/15398.512.8615212.8412.65246.592,9650.27% 大買/大賣/鉅額交易
2020/12/1434813.3649513.5113.20-14791,334-0.16% 大買/大賣/鉅額交易
2020/12/1119013.0425713.0712.95-6788,457-0.08% 大買/大賣/
2020/12/1037313.2710813.3513.2526586,8290.31% 大買/大賣/鉅額交易
2020/12/0920813.07181.913.0613.2026.184,7240.03% 大買/大賣/
2020/12/0818712.90297.812.8412.80-110.887,771-0.13% 大買/大賣/鉅額交易
2020/12/0764213.10618.913.2512.6023.189,2060.03% 大買/大賣/
2020/12/0458312.0471112.2412.50-12883,370-0.15% 大買/大賣/鉅額交易
2020/12/0335911.5556.511.6611.45302.577,3950.39% 大買/鉅額交易
2020/12/0227111.3736511.3011.50-9475,026-0.13% 大買/大賣/
2020/12/01281.110.6218510.6010.8096.173,8860.13% 大買/大賣/
2020/11/302610.00161.110.0310.05-135.172,835-0.19% 大賣/鉅額交易
2020/11/271519.90629.859.838970,9660.13% 大買/
2020/11/261109.691909.719.74-8070,438-0.11% 大買/大賣/
2020/11/251009.691459.649.63-4570,341-0.06% 大賣/
2020/11/241149.531179.579.54-370,2150.00% 大買/大賣/
2020/11/23379.48219.519.471672,2780.02%
2020/11/20119.40149.399.38-372,2520.00%
2020/11/19279.49669.509.50-3973,259-0.05%
2020/11/18159.3521.49.339.36-6.473,179-0.01%
2020/11/17249.31309.289.30-673,967-0.01%
2020/11/16619.49619.399.38075,3250.00%
2020/11/13979.261279.389.37-3076,720-0.04% 大賣/
2020/11/121239.3779.419.2211677,5740.15% 大買/鉅額交易
2020/11/111189.421369.409.36-1878,530-0.02% 大買/大賣/
2020/11/10159.5400.009.521580,0400.02%
2020/11/09439.67489.599.59-579,424-0.01%
2020/11/061039.71679.699.523679,0350.05% 大買/
2020/11/05109.57179.629.60-777,032-0.01%
2020/11/04269.50399.559.49-1376,316-0.02%
2020/11/0329.37639.399.40-6175,541-0.08%
2020/11/02109.1889.189.22276,2110.00%
2020/10/30569.2219.249.155578,5050.07%
2020/10/291059.1892.79.419.5112.379,2480.02% 大買/
2020/10/281529.51149.699.4013877,5120.18% 大買/鉅額交易
2020/10/272209.73469.679.6517476,3970.23% 大買/鉅額交易
2020/10/26869.68190.79.7210.15-104.773,390-0.14% 大賣/鉅額交易
2020/10/2389.27439.249.28-3568,808-0.05%
2020/10/2279.1119.119.11668,7790.01%
2020/10/2199.2269.249.10369,1250.00%
2020/10/20159.13239.099.07-869,427-0.01%
2020/10/1959.10189.109.09-1371,893-0.02%
2020/10/16229.13249.088.98-273,9940.00%
2020/10/1539.13139.129.11-1074,709-0.01%
2020/10/14749.20599.209.111574,5110.02%
2020/10/13239.08429.109.10-1973,837-0.03%
2020/10/12359.05299.089.01673,3730.01%
2020/10/08138.97369.029.00-2372,880-0.03%
2020/10/0769.02239.059.02-1772,659-0.02%
2020/10/0688.90589.019.02-5072,111-0.07%
2020/10/05388.85968.918.75-5871,536-0.08%
2020/09/3018.40188.398.48-1770,465-0.02%
2020/09/29108.29418.268.27-3170,393-0.04%
2020/09/28338.24408.238.22-770,370-0.01%
2020/09/25478.36188.108.132970,7690.04%
2020/09/241338.58798.518.405470,0840.08% 大買/
2020/09/23638.97708.958.90-769,144-0.01%
2020/09/22839.01699.049.011468,7950.02%
2020/09/21489.12419.119.02768,3980.01%
2020/09/18639.01249.039.043967,7370.06%
2020/09/17139.06309.019.04-1767,579-0.03%
2020/09/16288.931088.948.89-8067,249-0.12% 大賣/
2020/09/15209.09899.139.05-6966,450-0.10%
2020/09/141369.24319.249.1610565,8230.16% 大買/鉅額交易
2020/09/113619.672039.749.3715864,8720.24% 大買/大賣/鉅額交易
2020/09/101099.403629.629.69-25359,009-0.43% 大買/大賣/鉅額交易
2020/09/09368.761298.808.81-9355,050-0.17% 大賣/
2020/09/08238.76268.728.73-354,109-0.01%
2020/09/07348.679.88.738.6224.253,5930.05%
2020/09/041888.75338.778.7515553,0540.29% 大買/鉅額交易
2020/09/03578.804358.758.95-37850,714-0.75% 大賣/鉅額交易
2020/09/0278.2438.308.26447,1650.01%
2020/09/01128.15388.178.22-2647,060-0.06%
2020/08/31418.0788.148.043346,9960.07%
2020/08/28468.0611.68.078.0634.446,9820.07%
2020/08/271038.221388.218.20-3547,495-0.07% 大買/大賣/
2020/08/261067.94317.947.957544,8410.17% 大買/
2020/08/25948.03638.097.923144,4190.07%
2020/08/24477.89777.957.83-3043,148-0.07%
2020/08/21477.98237.927.862442,7900.06%
2020/08/201557.91557.887.8910041,7960.24% 大買/
2020/08/19338.401538.438.43-12040,109-0.30% 大賣/鉅額交易
2020/08/18658.26468.378.201938,4290.05%
2020/08/17708.25708.258.20037,2050.00%
2020/08/14827.963688.118.30-28635,660-0.80% 大賣/鉅額交易
2020/08/13107.7287.757.65233,3520.01%
2020/08/12187.69167.757.70233,2780.01%
2020/08/11137.68117.687.66233,0330.01%
2020/08/10387.74567.747.71-1832,763-0.05%
2020/08/07917.80767.867.721532,4450.05%
2020/08/06318.13638.118.00-3231,654-0.10%
2020/08/05447.953127.898.01-26830,288-0.88% 大賣/鉅額交易
2020/08/04857.522377.647.67-15227,915-0.54% 大賣/鉅額交易
2020/08/03416.95416.976.98025,9290.00%
2020/07/31226.9437.016.921925,9130.07%
2020/07/30466.82347.027.031225,5250.05%
2020/07/29106.76116.766.77-125,2090.00%
2020/07/28906.8466.926.768425,1650.33%
2020/07/27787.05107.167.006824,7870.27%
2020/07/241237.2571.67.327.1751.424,4870.21% 大買/
2020/07/232237.72317.777.6219223,6260.81% 大買/鉅額交易
2020/07/22477.561257.377.70-7821,353-0.37% 大賣/
2020/07/21276.973866.987.00-35919,001-1.89% 大賣/鉅額交易
2020/07/202046.5856.596.6019917,8411.12% 大買/鉅額交易
2020/07/1726.5586.566.49-617,932-0.03%
2020/07/1656.53116.566.53-618,142-0.03%
2020/07/1516.62656.636.52-6418,305-0.35%
2020/07/14246.55106.546.531420,7090.07%
2020/07/13146.65936.616.62-7920,849-0.38%
2020/07/10126.523026.546.50-29020,971-1.38% 大賣/鉅額交易
2020/07/0956.73126.716.67-720,946-0.03%
2020/07/0856.672046.656.73-19921,034-0.95% 大賣/鉅額交易
2020/07/07556.69596.686.66-421,059-0.02%
2020/07/062066.79606.716.6814621,0200.69% 大買/鉅額交易
2020/07/0300.00606.536.49-6020,533-0.29%
2020/07/0200.0096.566.55-920,708-0.04%
2020/07/01146.48426.506.48-2821,032-0.13%
2020/06/3016.5026.556.48-121,7720.00%
2020/06/2916.5336.556.55-221,766-0.01%
2020/06/23316.61106.616.612121,9470.10%
2020/06/2200.00116.566.52-1121,870-0.05%
2020/06/192066.65174.16.646.5531.922,0190.14% 大買/大賣/
2020/06/182356.62556.636.6118021,9050.82% 大買/鉅額交易
2020/06/17576.5216.516.505621,6790.26%
2020/06/1600.00196.396.39-1921,828-0.09%
2020/06/15126.31516.336.25-3922,250-0.18%
2020/06/121036.3026.286.3310122,3440.45% 大買/鉅額交易
2020/06/11156.592956.566.41-28022,477-1.25% 大賣/鉅額交易
2020/06/10816.61136.636.606822,3750.30%
2020/06/0900.00296.566.50-2922,356-0.13%
2020/06/081186.53376.576.518122,5180.36% 大買/
2020/06/051896.44226.426.4416722,0990.76% 大買/鉅額交易
2020/06/04246.32386.436.29-1421,715-0.06%
2020/06/03586.281786.416.44-12021,271-0.56% 大賣/鉅額交易
2020/06/0115.98196.016.00-1820,022-0.09%
2020/05/2945.9125.965.90220,1270.01%
2020/05/2825.9526.085.94020,4760.00%
2020/05/2600.00305.965.95-3020,958-0.14%
2020/05/25275.8600.005.872721,0870.13%
2020/05/22165.95175.955.94-121,1690.00%
2020/05/2176.02216.046.01-1421,345-0.07%
2020/05/2066.04276.106.00-2121,384-0.10%
2020/05/19106.0224.66.046.02-14.621,398-0.07%
2020/05/1845.9400.005.93421,4150.02%
2020/05/15476.01216.026.002621,4900.12%
2020/05/14336.0700.006.023321,6690.15%
2020/05/13466.15186.186.172821,7880.13%
2020/05/12146.2616.266.241321,9210.06%
2020/05/11466.37346.456.301221,8870.05%
2020/05/0800.00156.296.29-1521,617-0.07%
2020/05/0700.009.56.216.28-9.521,867-0.04%
2020/05/0600.0026.236.17-221,963-0.01%
2020/05/0500.00116.236.21-1122,112-0.05%
2020/05/04116.1500.006.191122,4770.05%
2020/04/30126.32216.356.32-922,841-0.04%
2020/04/2900.0056.306.26-523,607-0.02%
2020/04/28116.2486.286.20324,1980.01%
2020/04/27226.21206.266.24225,1480.01%
2020/04/23106.0966.126.09427,0480.01%
2020/04/22256.0115.56.046.089.527,1490.04%
2020/04/211166.18126.226.0210427,2470.38% 大買/鉅額交易
2020/04/20106.12146.226.13-427,460-0.01%
2020/04/17196.261746.416.20-15528,226-0.55% 大賣/鉅額交易
2020/04/16306.1700.006.213025,8670.12%
2020/04/15666.27246.236.284225,9420.16%
2020/04/14506.07526.076.12-226,088-0.01%
2020/04/13776.011065.995.98-2926,223-0.11% 大賣/
2020/04/10155.8875.895.92826,4950.03%
2020/04/0945.87515.815.81-4726,787-0.18%
2020/04/08805.7275.755.807326,7700.27%
2020/04/0795.69995.725.67-9026,755-0.34%
2020/04/061445.711015.735.644326,6300.16% 大買/大賣/
2020/04/011155.60965.585.681926,4990.07% 大買/
2020/03/31185.2300.005.181825,9580.07%
2020/03/3065.2300.005.23626,9920.02%
2020/03/2725.39205.425.31-1827,042-0.07%
2020/03/2685.25385.185.26-3027,026-0.11%
2020/03/25515.21435.215.25827,4030.03%
2020/03/24245.0300.004.942428,2210.09%
2020/03/23114.8500.004.861128,6580.04%
2020/03/20525.03325.075.102029,5600.07%
2020/03/19234.73354.774.66-1230,898-0.04%
2020/03/18125.25205.405.17-831,962-0.03%
2020/03/17275.3400.005.292732,5600.08%
2020/03/16165.64255.645.49-933,784-0.03%
2020/03/13735.53305.685.864336,0650.12%
2020/03/12796.22576.316.062237,1300.06%
2020/03/11136.7376.916.68636,7120.02%
2020/03/10546.89406.866.881436,5950.04%
2020/03/0996.7800.006.75936,5320.02%
2020/03/05157.1277.067.05837,0610.02%
2020/03/0486.96357.007.03-2737,764-0.07%
2020/03/0376.96606.966.94-5337,815-0.14%
2020/03/02136.62466.666.72-3338,050-0.09%
2020/02/27606.7200.006.596037,8610.16%
2020/02/26156.9046.946.881137,6980.03%
2020/02/2556.94416.936.97-3637,531-0.10%
2020/02/24277.0500.007.022737,4380.07%
2020/02/21477.1087.127.103937,1890.10%
2020/02/20277.16237.247.15437,1520.01%
2020/02/19547.2000.007.205437,0980.15%
2020/02/18337.16317.237.15237,1300.01%
2020/02/17777.0487.087.056937,0720.19%
2020/02/14967.23147.287.208236,9330.22%
2020/02/13327.37447.427.31-1236,743-0.03%
2020/02/1277.46257.487.48-1836,705-0.05%
2020/02/11597.52167.507.484336,7390.12%
2020/02/10277.531877.547.50-16036,769-0.44% 大賣/鉅額交易
2020/02/07167.56117.607.51536,6770.01%
2020/02/061777.7047.647.6917336,7760.47% 大買/鉅額交易
2020/02/05337.67447.667.59-1137,075-0.03%
2020/02/04947.65297.697.646536,7230.18%
2020/02/031217.491227.557.62-136,3090.00% 大買/大賣/
2020/01/312017.51237.477.5017835,3060.50% 大買/鉅額交易
2020/01/301497.62177.687.5513234,5710.38% 大買/鉅額交易
2020/01/20358.441668.508.38-13133,423-0.39% 大賣/鉅額交易
2020/01/17118.16508.168.18-3931,390-0.12%
2020/01/16218.0900.008.112131,1260.07%
2020/01/1598.10438.118.11-3431,064-0.11%
2020/01/14268.18338.158.12-730,873-0.02%
2020/01/13338.171038.128.14-7030,454-0.23% 大賣/
2020/01/10107.801697.847.85-15929,976-0.53% 大賣/鉅額交易
2020/01/09447.8217.787.774329,8730.14%
2020/01/08257.75777.807.81-5229,742-0.17%
2020/01/071867.85127.857.8417429,4190.59% 大買/鉅額交易
2020/01/06347.87317.917.80329,3170.01%
2020/01/03318.002207.958.01-18929,171-0.65% 大賣/鉅額交易
2020/01/0200.0068.098.09-628,748-0.02%
2019/12/3100.00128.138.09-1228,571-0.04%
2019/12/3022.98.061678.098.09-144.128,388-0.51% 大賣/鉅額交易
2019/12/2700.0028.118.09-228,294-0.01%
2019/12/26248.0828.078.062228,0250.08%
2019/12/25698.12618.208.09827,9040.03%
2019/12/241677.95767.957.959127,1070.34% 大買/
2019/12/232187.9658.037.9621327,0900.79% 大買/鉅額交易
2019/12/2057.96157.947.95-1027,025-0.04%
2019/12/19837.961057.917.85-2226,617-0.08% 大賣/
2019/12/181668.13568.148.1011025,6260.43% 大買/鉅額交易
2019/12/17428.071168.088.07-7425,955-0.29% 大賣/
2019/12/161328.10898.208.214325,0810.17% 大買/
2019/12/13927.83153.37.877.97-61.323,446-0.26% 大賣/
2019/12/12327.63647.677.69-3221,940-0.15%
2019/12/11707.682157.707.67-14521,286-0.68% 大賣/鉅額交易
2019/12/10707.373827.457.61-31219,895-1.57% 大賣/鉅額交易
2019/12/091677.032517.017.00-8417,308-0.49% 大買/大賣/
2019/12/06206.7526.756.741816,0080.11%
2019/12/0536.72146.736.71-1115,974-0.07%
2019/12/04136.7066.756.76716,1710.04%
2019/12/03266.69276.686.73-116,323-0.01%
2019/12/021286.89156.836.7511316,6170.68% 大買/鉅額交易
2019/11/29256.781006.846.87-7516,172-0.46%
2019/11/281886.70376.696.7115115,5270.97% 大買/鉅額交易
2019/11/27146.64356.696.69-2115,853-0.13%
2019/11/26216.6096.616.521215,6580.08%
2019/11/2576.53186.536.56-1115,643-0.07%
2019/11/22146.4526.486.441215,8970.08%
2019/11/21116.429.86.446.421.217,0610.01%
2019/11/2000.0056.496.47-517,460-0.03%
2019/11/1926.5300.006.47217,5200.01%
2019/11/1800.0066.486.48-617,621-0.03%
2019/11/1566.47316.526.45-2517,850-0.14%
2019/11/14126.3796.396.36318,0620.02%
2019/11/13286.4000.006.392818,3220.15%
2019/11/12266.46136.486.461318,2730.07%
2019/11/11176.56506.546.47-3318,280-0.18%
2019/11/0856.7000.006.67518,1100.03%
2019/11/07116.74126.826.73-118,185-0.01%
2019/11/06136.7046.776.74918,8700.05%
2019/11/05256.7366.746.731918,7060.10%
2019/11/0416.77256.746.73-2418,606-0.13%
2019/11/0116.557.66.536.50-6.618,372-0.04%
2019/10/31186.49476.496.48-2918,537-0.16%
2019/10/3026.5600.006.54218,5540.01%
2019/10/2956.5700.006.54518,6760.03%
2019/10/2526.6000.006.56219,3030.01%
2019/10/2400.00306.566.59-3019,556-0.15%
2019/10/2276.6700.006.68719,6200.04%
2019/10/2116.6296.606.63-819,523-0.04%
2019/10/18186.5115.16.626.63319,4390.02%
2019/10/17136.5316.556.541218,9990.06%
2019/10/1616.52366.556.52-3519,131-0.18%
2019/10/15156.4876.466.46819,5420.04%
2019/10/14896.56126.556.527719,5820.39%
2019/10/0986.55256.586.50-1719,373-0.09%
2019/10/08296.4200.006.412919,0700.15%
2019/10/07216.48616.476.46-4019,238-0.21%
2019/10/04176.44156.466.48219,2320.01%
2019/10/032466.42156.416.4223119,1831.20% 大買/鉅額交易
2019/10/02146.39136.456.39119,1950.01%
2019/10/01176.47196.506.45-219,429-0.01%
2019/09/27396.4700.006.403919,3160.20%
2019/09/26146.70116.676.65319,0350.02%
2019/09/25496.70286.736.692119,0300.11%
2019/09/2446.8300.006.81418,9630.02%
2019/09/23206.8796.886.871118,9180.06%
2019/09/20696.994916.976.93-42218,837-2.24% 大賣/鉅額交易
2019/09/19246.7300.006.762417,8760.13%
2019/09/18236.830.56.806.8222.518,3290.12%
2019/09/1716.8646.856.85-319,106-0.02%
2019/09/16296.90196.916.901019,6780.05%
2019/09/12676.8756.886.876219,5830.32%
2019/09/11106.85236.866.86-1319,568-0.07%
2019/09/101036.78416.776.806219,4640.32% 大買/
2019/09/09176.92406.976.87-2319,204-0.12%
2019/09/06326.92286.906.92419,1100.02%
2019/09/0576.87286.906.84-2118,892-0.11%
2019/09/04636.842426.906.87-17918,593-0.96% 大賣/鉅額交易
2019/09/03236.7200.006.702318,2010.13%
2019/09/0243.86.71356.736.738.818,1290.05%
2019/08/3082.46.731416.786.70-58.618,010-0.33% 大賣/
2019/08/29216.58246.606.64-317,498-0.02%
2019/08/28166.49136.476.47317,1090.02%
2019/08/27236.50116.536.471217,0080.07%
2019/08/26496.58846.566.63-3516,624-0.21%
2019/08/23376.321406.286.34-10315,532-0.66% 大賣/鉅額交易
2019/08/22326.17156.226.141715,1560.11%
2019/08/2112.26.23126.246.220.215,1650.00%
2019/08/20186.2296.326.14915,1030.06%
2019/08/194196.2037.16.216.22381.915,0392.54% 大買/鉅額交易
2019/08/16416.08346.086.08714,7950.05%
2019/08/15155.88105.885.88514,5170.03%
2019/08/14306.05136.105.981714,5550.12%
2019/08/1376.00206.036.01-1314,566-0.09%
2019/08/121736.1236.096.0817014,6591.16% 大買/鉅額交易
2019/08/081476.26546.196.329314,6330.64% 大買/
2019/08/07425.8955.965.773713,9780.26%
2019/08/06125.7385.795.87414,3410.03%
2019/08/05616.04626.095.99-114,338-0.01%
2019/08/02466.3316.456.314514,2070.32%
2019/08/01846.55156.566.546914,1960.49%
2019/07/3156.58106.656.64-514,184-0.04%
2019/07/30406.67146.646.612614,1760.18%
2019/07/2956.898846.936.95-87914,538-6.05% 大賣/鉅額交易
2019/07/26456.81206.786.802514,2570.18%
2019/07/2546.94396.936.91-3514,062-0.25%
2019/07/24236.96126.976.961114,0870.08%
2019/07/23116.9000.006.921114,1790.08%
2019/07/2276.9100.006.90714,3730.05%
2019/07/1956.8936.926.89214,8720.01%
2019/07/18346.8916.886.883315,3650.21%
2019/07/174687.08647.037.0640415,4732.61% 大買/鉅額交易
2019/07/1676.8566.876.86115,2400.01%
2019/07/1596.7900.006.79915,3700.06%
2019/07/12186.89106.886.83816,1240.05%
2019/07/111106.89296.856.908116,8740.48% 大買/
2019/07/10116.7476.776.73418,9280.02%
2019/07/09126.7246.736.72820,3120.04%
2019/07/0896.79266.786.76-1721,471-0.08%
2019/07/05456.80736.786.80-2821,866-0.13%
2019/07/04116.6500.006.671122,2710.05%
2019/07/03116.62106.676.65123,4320.00%
2019/07/02136.6086.616.62523,9050.02%
2019/07/01416.65126.686.652924,3210.12%
2019/06/2876.6026.676.60524,2200.02%
2019/06/2736.61186.636.65-1524,175-0.06%
2019/06/2666.56166.566.58-1024,048-0.04%
2019/06/25336.55386.636.52-524,253-0.02%
2019/06/24806.56206.556.566023,6530.25%
2019/06/21716.730.46.696.6970.622,8920.31%
2019/06/2046.77156.806.78-1122,248-0.05%
2019/06/1966.735.26.766.750.822,2390.00%
2019/06/18246.692.66.696.6921.422,1230.10%
2019/06/1726.7700.006.71222,0570.01%
2019/06/14106.79206.796.79-1022,010-0.05%
2019/06/1396.8016.796.79821,9750.04%
2019/06/1200.0066.906.84-621,930-0.03%
2019/06/113226.9286.906.8731421,9711.43% 大買/鉅額交易
2019/06/1056.8656.916.83021,8860.00%
2019/06/0626.872.16.966.88-0.121,8550.00%
2019/06/0587.0066.976.91221,8020.01%
2019/06/0400.00126.976.97-1221,758-0.06%
2019/05/31156.970.26.966.9614.821,8600.07%
2019/05/3036.9126.906.90121,7950.00%
2019/05/2926.77106.796.82-821,741-0.04%
2019/05/28196.7026.846.701721,7490.08%
2019/05/2716.81116.886.81-1021,716-0.05%
2019/05/2476.9656.916.89221,7980.01%
2019/05/2386.8000.006.78821,6650.04%
2019/05/2246.9136.896.89121,5960.00%
2019/05/2176.8536.766.87421,6030.02%
2019/05/2016.8256.946.82-421,421-0.02%
2019/05/17386.96166.966.862221,2770.10%
2019/05/16106.9716.936.90921,1680.04%
2019/05/15287.1037.147.082520,9900.12%
2019/05/1467.08286.997.07-2220,775-0.11%
2019/05/13116.96456.926.89-3420,399-0.17%
2019/05/10227.14117.127.061120,2300.05%
2019/05/09327.1400.007.063220,3150.16%
2019/05/08577.2217.217.245620,1300.28%
2019/05/07417.4027.457.373920,0840.19%
2019/05/06897.40347.347.335520,0290.27%
2019/05/03407.9017.977.893919,4210.20%
2019/05/02267.9758.017.952119,3210.11%
2019/04/30177.9957.977.991219,2130.06%
2019/04/29288.0598.007.941919,1160.10%
2019/04/2698.0900.008.03918,9140.05%
2019/04/25258.16548.288.17-2918,673-0.16%
2019/04/24338.22568.218.10-2318,141-0.13%
2019/04/23148.0278.058.07717,6280.04%
2019/04/22438.27448.168.11-117,296-0.01%
2019/04/19578.18218.168.223616,9890.21%
2019/04/18638.25588.128.08516,7610.03%
2019/04/17288.38498.388.36-2116,042-0.13%
2019/04/161248.35618.428.226315,2840.41% 大買/
2019/04/15287.9252.18.028.30-24.113,253-0.18%
2019/04/1277.49467.457.55-3911,916-0.33%
2019/04/11227.3357.327.181710,8610.16%
2019/04/10817.2467.217.257510,4000.72%
2019/04/09257.22367.207.19-119,776-0.11%
2019/04/08216.871286.836.98-1078,706-1.23% 大賣/鉅額交易
2019/04/03146.6756.646.6398,3210.11%
2019/04/02176.78106.806.7778,0310.09%
2019/04/0146.8256.856.80-18,208-0.01%
2019/03/2976.82106.786.82-38,166-0.04%
2019/03/28436.7800.006.77438,4540.51%
2019/03/2726.9700.006.9728,2750.02%
2019/03/2666.9657.046.9918,3480.01%
2019/03/2500.0056.906.93-58,331-0.06%
2019/03/2200.0036.956.93-38,364-0.04%
2019/03/21256.9256.926.91208,3750.24%
2019/03/2016.9400.006.9218,4010.01%
2019/03/1900.00186.986.92-188,461-0.21%
2019/03/18106.8800.006.90108,4870.12%
2019/03/1500.0066.906.90-68,563-0.07%
2019/03/1466.8936.976.8638,5930.03%
2019/03/13127.0127.036.98108,6210.12%
2019/03/1100.00207.077.05-208,721-0.23%
2019/03/0800.00307.077.08-308,881-0.34%
2019/03/0727.1300.007.1029,0010.02%
2019/03/06307.0417.067.04299,0160.32%
2019/02/2757.0200.007.0959,2280.05%
2019/02/2600.00157.097.01-159,258-0.16%
2019/02/2500.00107.017.08-109,346-0.11%
2019/02/2200.00236.996.95-239,324-0.25%
2019/02/2100.00127.006.94-129,283-0.13%
2019/02/2036.91156.876.90-129,222-0.13%
2019/02/1900.0026.786.76-29,192-0.02%
2019/02/1800.000.66.766.76-0.69,273-0.01%
2019/02/1556.740.86.696.714.29,3370.04%
2019/02/14236.8256.836.80189,3190.19%
2019/02/13106.7846.806.8169,3270.06%
2019/02/12146.7436.766.76119,3230.12%
2019/02/1156.8016.826.8149,3950.04%
2019/01/30286.86106.866.85189,4010.19%
2019/01/2857.0557.047.0109,1230.00%
2019/01/2400.0037.157.06-39,162-0.03%
2019/01/2300.00137.037.12-139,194-0.14%
2019/01/2217.0200.007.0419,1940.01%
2019/01/2100.00167.067.05-169,292-0.17%
2019/01/1800.0013.87.017.04-13.89,415-0.15%
2019/01/1700.00167.007.00-169,624-0.17%
2019/01/1600.0026.956.96-29,888-0.02%
2019/01/1500.0056.956.96-510,047-0.05%
2019/01/1466.7800.006.79610,0990.06%
2019/01/1166.9000.006.89610,2320.06%
2019/01/1016.9246.896.92-310,222-0.03%
2019/01/0900.0027.037.04-210,246-0.02%
2019/01/08147.0086.966.95610,2810.06%
2019/01/0797.1457.177.09410,3230.04%
2019/01/0427.0200.007.09210,4360.02%
2019/01/0357.0987.067.05-310,897-0.03%
2019/01/02116.9726.996.97910,8870.08%
2018/12/2817.04126.927.04-1110,969-0.10%
2018/12/2716.92616.916.89-6011,033-0.54%
2018/12/26526.70226.636.703011,0620.27%
2018/12/25106.5300.006.481011,3640.09%
2018/12/24136.6346.696.69911,3190.08%
2018/12/22116.7326.736.73911,1960.08%
2018/12/21116.6746.666.80711,2970.06%
2018/12/2066.8900.006.87611,0110.05%
2018/12/1937.0147.017.00-110,936-0.01%
2018/12/1887.05107.057.06-210,883-0.02%
2018/12/1737.1147.147.09-110,854-0.01%
2018/12/14227.1867.167.121610,9250.15%
2018/12/1367.1200.007.12610,8960.06%
2018/12/1217.1547.167.17-310,988-0.03%
2018/12/11127.100.27.077.1111.810,9490.11%
2018/12/1057.1600.007.11510,9340.05%
2018/12/0727.3037.337.30-110,875-0.01%
2018/12/06137.36577.357.23-4410,995-0.40%
2018/12/0547.42127.497.43-811,440-0.07%
2018/12/0437.55527.567.55-4911,794-0.42%
2018/12/0327.53397.617.60-3711,877-0.31%
2018/11/3000.00147.467.46-1411,793-0.12%
2018/11/2987.39107.447.39-211,667-0.02%
2018/11/2827.4000.007.40211,5500.02%
2018/11/2700.00317.437.45-3111,455-0.27%
2018/11/2657.3977.417.40-211,374-0.02%
2018/11/2317.3437.397.34-211,474-0.02%
2018/11/221017.201027.287.33-111,384-0.01% 大買/大賣/
2018/11/2100.00257.277.24-2511,270-0.22%
2018/11/2027.14257.117.13-2311,140-0.21%
2018/11/1917.19107.167.15-911,173-0.08%
2018/11/1637.2257.157.15-211,202-0.02%
2018/11/1527.1137.097.10-111,186-0.01%
2018/11/14227.1000.007.102211,2020.20%
2018/11/13207.0317.077.091911,2450.17%
2018/11/1200.0027.087.09-211,287-0.02%
2018/11/09107.1287.097.07211,4470.02%
2018/11/0887.2087.217.13011,6870.00%
2018/11/0757.0297.037.04-411,643-0.03%
2018/11/0686.9900.006.95811,8550.07%
2018/11/0556.9427.006.94311,9930.03%
2018/11/0266.9177.006.99-112,339-0.01%
2018/11/0116.9156.926.92-412,480-0.03%
2018/10/31176.7886.786.80912,8400.07%
2018/10/3026.6200.006.63213,1440.02%
2018/10/2916.6056.666.61-413,195-0.03%
2018/10/2600.0016.686.55-113,196-0.01%
2018/10/25126.6896.666.60313,2210.02%
2018/10/24127.0067.036.95613,1730.05%
2018/10/2376.9797.057.08-213,239-0.02%
2018/10/2237.0487.116.95-513,146-0.04%
2018/10/1926.9000.007.04213,1380.02%
2018/10/1827.0500.007.05213,0460.02%
2018/10/1700.00807.237.10-8013,119-0.61%
2018/10/161127.06947.087.051813,1410.14% 大買/
2018/10/15587.01106.937.004813,1520.36%
2018/10/1227.07166.887.00-1413,076-0.11%
2018/10/1110.46.62936.676.61-82.612,800-0.65%
2018/10/0977.2227.207.20512,3050.04%
2018/10/0800.00197.257.27-1912,223-0.16%
2018/10/05327.1757.207.152712,1040.22%
2018/10/0477.16187.207.23-1111,939-0.09%
2018/10/03457.14417.147.13411,8710.03%
2018/10/02167.3400.007.311611,7140.14%
2018/10/01217.4527.487.451912,0160.16%
2018/09/28147.5247.587.531012,0640.08%
2018/09/2700.0017.577.52-112,216-0.01%
2018/09/2617.5200.007.53112,4540.01%
2018/09/2517.52177.537.51-1612,652-0.13%
2018/09/2157.4127.457.45312,7560.02%
2018/09/20277.4687.517.391912,7860.15%
2018/09/1937.5727.607.55112,8880.01%
2018/09/18327.5737.557.552912,9840.22%
2018/09/1767.8100.007.77612,9860.05%
2018/09/1477.8637.867.88413,0460.03%
2018/09/1337.7887.777.75-513,361-0.04%
2018/09/12127.77137.867.83-113,476-0.01%
2018/09/1137.87537.757.89-5013,576-0.37%
2018/09/10447.45827.507.28-3813,606-0.28%
2018/09/07218.00287.977.93-714,714-0.05%
2018/09/06178.1328.168.111514,7290.10%
2018/09/0500.0058.228.20-514,781-0.03%
2018/09/0400.0048.268.26-414,923-0.03%
2018/09/0358.20128.188.18-715,074-0.05%
2018/08/3158.1800.008.21515,4940.03%
2018/08/30108.2398.318.22116,1270.01%
2018/08/2938.1900.008.19316,7570.02%
2018/08/28158.2328.228.221317,1850.08%
2018/08/2748.2078.208.20-317,409-0.02%
2018/08/2478.1600.008.15717,5250.04%
2018/08/2300.00108.228.20-1017,666-0.06%
2018/08/22108.1938.208.19717,8620.04%
2018/08/2188.1418.118.17718,1290.04%
2018/08/2068.2068.188.16018,5850.00%
2018/08/1748.20118.248.20-718,653-0.04%
2018/08/16128.1728.088.131018,6920.05%
2018/08/15248.3028.278.252219,0920.12%
2018/08/1458.4658.508.53018,9600.00%
2018/08/13238.45118.438.451219,2400.06%
2018/08/1098.7948.788.73519,1430.03%
2018/08/09178.97228.898.91-519,047-0.03%
2018/08/083.49.2725.49.339.20-2218,889-0.12%
2018/08/07229.2491.89.179.24-69.818,865-0.37%
2018/08/06289.04359.059.03-718,707-0.04%
2018/08/0318.7918.778.84018,5900.00%
2018/08/02158.7828.938.761318,7280.07%
2018/08/0148.96178.968.95-1319,057-0.07%
2018/07/310.58.86108.848.93-9.519,623-0.05%
2018/07/3068.90148.848.80-819,531-0.04%
2018/07/2700.0018.698.68-119,377-0.01%
2018/07/26138.69208.668.64-719,405-0.04%
2018/07/2538.6958.688.67-219,426-0.01%
2018/07/2418.6800.008.62119,5130.01%
2018/07/23438.68168.708.662719,6520.14%
2018/07/2000.0068.638.64-619,833-0.03%
2018/07/18218.6758.708.651620,8520.08%
2018/07/1728.68118.708.71-921,188-0.04%
2018/07/16108.7398.698.66121,3580.00%
2018/07/1200.0028.698.68-221,896-0.01%
2018/07/1198.67218.668.64-1222,267-0.05%
2018/07/10188.79468.798.72-2822,788-0.12%
2018/07/0900.00218.768.90-2122,913-0.09%
2018/07/0698.4278.468.45222,6670.01%
2018/07/05168.4118.358.351522,9830.07%
2018/07/0414.48.99199.018.95-4.623,252-0.02%
2018/07/03129.0019.008.951123,8740.05%
2018/07/0200.00119.219.15-1123,928-0.05%
2018/06/29459.1299.129.113623,8060.15%
2018/06/28249.0319.029.002323,7480.10%
2018/06/27169.2159.289.151123,6730.05%
2018/06/26109.2100.009.221023,5870.04%
2018/06/2569.37609.369.34-5423,583-0.23%
2018/06/22359.45139.539.332223,7840.09%
2018/06/21569.7600.009.695623,6590.24%
2018/06/20139.7579.819.75623,8200.03%
2018/06/19629.87199.869.814323,9790.18%
2018/06/151629.8324910.039.80-8723,618-0.37% 大買/大賣/
2018/06/14379.72399.719.67-222,852-0.01%
2018/06/1300.00309.719.69-3023,541-0.13%
2018/06/12509.77349.749.731624,0420.07%
2018/06/11229.7039.719.721925,4660.07%
2018/06/081179.67159.819.6510225,7710.40% 大買/鉅額交易
2018/06/07579.7379.829.635025,3680.20%
2018/06/06249.83589.889.80-3424,828-0.14%
2018/06/05569.602159.519.73-15924,236-0.66% 大賣/鉅額交易
2018/06/04719.50249.509.504724,1430.19%
2018/06/01149.39619.379.33-4723,931-0.20%
2018/05/31149.33139.339.33123,8890.00%
2018/05/30119.212.29.229.238.823,7760.04%
2018/05/29559.4031.29.399.4123.923,5760.10%
2018/05/28719.31309.339.314123,4180.18%
2018/05/2579.05109.059.04-322,963-0.01%
2018/05/2418.89178.948.92-1622,904-0.07%
2018/05/23489.15289.158.962023,0050.09%
2018/05/22228.83468.808.80-2422,527-0.11%
2018/05/21168.79368.818.77-2022,669-0.09%
2018/05/18198.70118.668.66822,5660.04%
2018/05/17188.6598.668.64922,6550.04%
2018/05/1648.7018.748.64322,8410.01%
2018/05/15128.69158.698.67-323,104-0.01%
2018/05/14378.66178.648.602023,8870.08%
2018/05/1148.70218.688.76-1724,032-0.07%
2018/05/10228.5638.518.511924,0540.08%
2018/05/099.48.68108.728.64-0.624,4700.00%
2018/05/08128.55108.438.75224,3430.01%
2018/05/07118.2158.238.20624,9200.02%
2018/05/0400.0088.238.19-825,256-0.03%
2018/05/0358.1428.168.15325,3500.01%
2018/05/0228.2578.228.23-525,765-0.02%
2018/04/3018.13318.188.20-3026,080-0.12%
2018/04/27648.07648.088.05026,3310.00%
2018/04/2678.01108.168.00-326,628-0.01%
2018/04/2588.1328.158.20626,7050.02%
2018/04/24308.0700.008.063027,1330.11%
2018/04/23398.59208.758.501927,4300.07%
2018/04/2058.8900.008.89528,9310.02%
2018/04/1988.9898.999.04-128,8780.00%
2018/04/18228.8978.888.841528,8860.05%
2018/04/17758.84538.778.802228,6930.08%
2018/04/16608.85978.808.75-3728,441-0.13%
2018/04/13149.1049.089.051028,2720.04%
2018/04/12209.27129.209.20828,0530.03%
2018/04/112079.26109.399.3519727,9540.70% 大買/鉅額交易
2018/04/10209.20189.249.22228,0460.01%
2018/04/09709.5912.59.749.4657.527,7080.21%
2018/04/0357.99.9649.959.9253.926,9990.20%
2018/03/31610.0300.0010.00626,9940.02%
2018/03/301210.091110.1210.15127,1400.00%
2018/03/286210.1000.0010.056227,2850.23%
2018/03/27510.20410.2510.20127,4690.00%
2018/03/262010.1300.0010.152027,3580.07%
2018/03/231210.1000.0010.101227,2980.04%
2018/03/221010.4500.0010.301027,2790.04%
2018/03/211710.35310.4010.301427,1030.05%
2018/03/207610.38110.4010.357527,1300.28%
2018/03/191510.30410.3310.351126,7910.04%
2018/03/1646610.602110.5310.6044526,2651.69% 大買/鉅額交易
2018/03/155510.377110.4310.60-1625,961-0.06%
2018/03/14510.061610.0910.15-1124,901-0.04%
2018/03/1339.89229.909.90-1926,175-0.07%
2018/03/1289.9000.009.88826,3920.03%
2018/03/09109.9000.009.911026,6540.04%
2018/03/081610.061810.1010.05-226,697-0.01%
2018/03/0789.8939.889.87526,6490.02%
2018/03/0699.94119.929.88-227,383-0.01%
2018/03/0569.9500.009.92628,9470.02%
2018/03/01339.9700.0010.003329,6720.11%
2018/02/272010.00110.0010.051929,8120.06%
2018/02/26149.9900.009.981430,1460.05%
2018/02/23810.023010.0210.00-2230,385-0.07%
2018/02/2200.00110.0510.05-130,8550.00%
2018/02/212010.13510.1010.101531,7070.05%
2018/02/12210.0500.0010.05232,5170.01%
2018/02/09349.7334.69.739.87-0.634,0760.00%
2018/02/08109.9539.959.95734,7850.02%
2018/02/07299.9000.009.872934,9680.08%
2018/02/06169.923310.009.62-1735,483-0.05%
2018/02/052810.26410.3810.402435,3170.07%
2018/02/022110.661010.6510.651135,9850.03%
2018/02/013410.732510.8510.70937,5780.02%
2018/01/31210.5300.0010.65238,4860.01%
2018/01/303210.8912710.9010.70-9539,457-0.24% 大賣/
2018/01/2900.00910.7210.80-939,080-0.02%
2018/01/26310.571810.5910.55-1539,962-0.04%
2018/01/259610.731210.7610.558441,8410.20%
2018/01/246610.695010.6610.651641,8770.04%
2018/01/231610.506210.5510.45-4641,915-0.11%
2018/01/223010.742810.6710.65241,9610.00%
2018/01/19310.48210.5010.50142,0840.00%
2018/01/184610.571010.5510.403642,0590.09%
2018/01/173310.831410.7910.701941,7480.05%
2018/01/165010.6511210.6410.90-6240,989-0.15% 大賣/
2018/01/15310.120.610.1010.202.439,7210.01%
2018/01/121510.08410.1310.101139,9930.03%
2018/01/11109.9700.009.961040,3710.02%
2018/01/1019.96510.009.97-441,120-0.01%
2018/01/09179.9321.710.0710.10-4.741,218-0.01%
2018/01/08510.131.110.0910.103.941,0960.01%
2018/01/0500.002.510.2710.20-2.541,723-0.01%
2018/01/042010.251610.2810.25442,3270.01%
2018/01/03210.05510.0910.05-343,108-0.01%
2018/01/022010.0012.810.0510.057.243,3340.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章