加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲18.0
  • 漲幅
    +4.31%
  • 成交量
    1,233張
  • 產業
    上櫃 電腦及週邊類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新普 (6121)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.1418.50418.00-0.11,676-0.01%
2024/06/1300.000426.50426.5001,8190.00%
2024/06/1200.000.2426.50426.50-0.21,902-0.01%
2024/06/110418.5000.00418.0001,9500.00%
2024/05/2700.000410.50411.5002,2060.00%
2024/05/2400.000409.00408.0002,2120.00%
2024/05/230404.690407.00408.0002,2210.00%
2024/05/2200.000407.14414.0002,2080.00%
2024/05/210396.500402.00405.0002,2100.00%
2024/05/200402.500406.60402.0002,2200.00%
2024/05/1700.001404.00402.50-12,201-0.05%
2024/05/160398.000403.64405.0002,1940.00%
2024/05/150398.000406.50395.0002,1950.00%
2024/05/1400.001405.02403.50-12,186-0.05%
2024/05/130404.5000.00404.0002,1910.00%
2024/05/1000.000408.00408.5002,1950.00%
2024/05/090.1413.3900.00402.000.12,1930.00%
2024/05/081436.000436.17434.5012,1540.05%
2024/05/0700.000436.33437.5002,1480.00%
2024/05/060424.200.1428.24428.50-0.12,1350.00%
2024/05/0300.000.3434.06430.00-0.32,128-0.01%
2024/05/020433.0800.00437.0002,1180.00%
2024/04/300434.500432.25438.0002,1130.00%
2024/04/2600.000431.25430.0002,1000.00%
2024/04/2500.000423.75423.5002,0940.00%
2024/04/2400.000420.50423.5002,0980.00%
2024/04/230414.082417.00415.00-22,103-0.09%
2024/04/220413.200419.00417.5002,1090.00%
2024/04/190418.9200.00413.0002,1000.00%
2024/04/180418.500424.00431.5002,0780.00%
2024/04/170418.500419.00416.0002,0780.00%
2024/04/160421.3800.00416.5002,0680.00%
2024/04/1500.000430.75430.5002,0390.00%
2024/04/120426.550431.65430.0002,0380.00%
2024/04/110426.750427.32433.0002,0380.00%
2024/04/100431.9700.00427.0002,0230.00%
2024/04/0900.000437.50437.0002,0090.00%
2024/04/080432.0000.00434.5002,0080.00%
2024/04/030439.0000.00438.0001,9910.00%
2024/04/020439.5000.00437.0001,9800.00%
2024/04/010440.0000.00434.0001,9690.00%
2024/03/290.1452.7800.00448.000.11,9310.01%
2024/03/280452.501453.01451.50-11,807-0.06%
2024/03/272457.750448.80456.5021,7430.11%
2024/03/260436.830449.50437.5001,6640.00%
2024/03/250.1441.8300.00438.000.11,6220.00%
2024/03/220455.000453.50456.0001,5810.00%
2024/03/210478.501497.00470.00-11,536-0.06%
2024/03/204491.791481.56487.0031,4840.20%
2024/03/190.1499.502494.75488.00-21,392-0.14%
2024/03/181467.001471.00471.0001,3040.00%
2024/03/152483.9900.00469.0021,2750.16%
2024/03/140509.4000.00501.0001,1960.00%
2024/03/1300.000.1556.00556.00-0.11,157-0.01%
2024/03/1200.000485.50506.0001,1030.00%
2024/03/110475.500480.00477.0001,0870.00%
2024/03/080474.0000.00495.5001,1140.00%
2024/03/0700.001487.00487.00-11,091-0.09%
2024/02/2600.003432.00435.00-31,086-0.28%
2024/02/230419.0000.00420.0001,0790.00%
2024/02/223424.6700.00423.0031,0850.28%
2024/02/2100.003418.99418.50-31,082-0.28%
2024/02/2000.000399.00396.5001,0710.00%
2024/02/193396.000396.50397.5031,0930.27%
2024/02/160385.5000.00390.0001,1100.00%
2024/02/150385.5000.00385.5001,1060.00%
2024/02/051392.000396.00392.0011,0920.09%
2024/02/010393.2900.00389.5001,0740.00%
2024/01/310400.000403.00406.0001,0550.00%
2024/01/3000.001401.50402.50-11,053-0.10%
2024/01/291404.9000.00404.0011,0520.10%
2024/01/260402.5000.00399.5001,0460.00%
2024/01/240405.751405.00406.00-11,050-0.10%
2024/01/231410.000408.50410.0011,0890.09%
2024/01/2200.000408.00406.0001,0870.00%
2024/01/190403.5000.00405.0001,0930.00%
2024/01/180403.5000.00407.5001,1030.00%
2024/01/170407.000406.67407.5001,1020.00%
2024/01/160392.001398.50401.50-11,093-0.09%
2024/01/150400.0000.00397.5001,0870.00%
2024/01/080410.0000.00411.5001,0770.00%
2024/01/0500.001.3412.75413.00-1.31,071-0.12%
2024/01/0300.001.2413.10409.50-1.21,062-0.11%
2024/01/020.1419.5000.00413.500.11,0450.01%
2023/12/280413.000415.00419.0001,0310.00%
2023/12/270410.000409.75411.0001,0260.00%
2023/12/260405.0000.00406.0001,0140.00%
2023/12/250403.000405.50401.5001,0120.00%
2023/12/220412.8200.00407.0001,0010.00%
2023/12/1900.000.5420.00417.50-0.5969-0.05%
2023/12/140433.501430.00428.50-1955-0.10%
2023/12/120414.0000.00412.5009620.00%
2023/12/110414.0000.00415.5009730.00%
2023/12/070.4412.030415.00415.500.41,0020.04%
2023/12/060.3414.2900.00416.500.31,0020.03%
2023/12/041411.504.1411.44407.00-3.1941-0.33%
2023/12/0100.001.2386.94389.50-1.2892-0.14%
2023/11/2800.001370.50371.00-1839-0.12%
2023/11/171364.0000.00364.0017800.13%
2023/11/1600.001362.00361.50-1769-0.13%
2023/11/151348.004355.00355.50-3749-0.40%
2023/10/311334.0000.00333.5017540.13%
2023/10/3000.001334.50334.00-1720-0.14%
2023/10/110.2333.501332.00330.50-0.8877-0.09%
2023/10/051338.5000.00339.5018820.11%
2023/10/030.2334.0000.00334.000.28790.03%
2023/09/2600.001333.50335.50-1907-0.11%
2023/09/210.4332.6700.00333.500.49050.04%
2023/09/191345.5000.00344.0018990.11%
2023/09/150.1338.000.1341.50343.000872-0.01%
2023/09/1400.001349.50350.00-1838-0.12%
2023/09/130.1335.0000.00344.000.18070.02%
2023/09/121336.001.1337.23334.00-0.1784-0.01%
2023/09/116325.5800.00325.0067590.79%
2023/09/080.3320.9400.00321.000.37510.04%
2023/09/041316.501315.50318.0007600.00%
2023/09/0100.001311.50312.00-1767-0.13%
2023/08/300.1308.5000.00308.500.17620.01%
2023/08/281305.0000.00305.0017640.13%
2023/08/2500.000.2304.51307.00-0.2771-0.03%
2023/08/2100.000304.00303.5007970.00%
2023/08/180301.000305.00303.0007950.00%
2023/08/170301.5000.00302.5007920.00%
2023/08/1600.000303.00303.5007950.00%
2023/08/150301.5000.00299.5007930.00%
2023/08/110300.5000.00301.0007920.00%
2023/08/100301.0000.00302.5007950.00%
2023/08/0800.000.1307.00306.50-0.1785-0.01%
2023/07/310306.501307.50307.50-1790-0.12%
2023/07/240.1298.0000.00298.500.17440.01%
2023/07/211297.500.5298.75301.500.57350.06%
2023/07/203.1297.361298.00298.002.17270.28%
2023/07/142.1305.2400.00303.002.16620.31%
2023/07/1200.001310.50310.50-1641-0.16%
2023/07/070.2313.7500.00313.500.26500.03%
2023/07/061316.0000.00315.0016630.15%
2023/06/0700.000318.50318.5007550.00%
2023/05/1100.001309.50307.00-1710-0.14%
2023/04/200.1313.0000.00312.000.16630.02%
2023/04/1900.000.2317.00314.50-0.2661-0.03%
2023/03/311.1304.451303.00303.000.15600.02%
2023/03/3000.001316.00319.50-1531-0.19%
2023/03/2900.000.1310.50312.00-0.1516-0.02%
2023/03/2700.001302.00302.00-1501-0.20%
2023/03/2300.003300.00300.00-3502-0.60%
2023/03/221301.0000.00301.0014970.20%
2023/03/210293.0000.00292.0004840.01%
2023/03/170.1295.5000.00295.000.14820.02%
2023/03/163293.5000.00293.0034650.65%
2023/03/0900.001298.50296.50-1455-0.22%
2023/03/0800.000297.50300.0004600.00%
2023/03/071298.0000.00297.0014580.22%
2023/03/0600.000297.50296.5004640.00%
2023/03/020298.500298.00297.5004900.00%
2023/03/0100.004299.00300.00-4498-0.80%
2023/02/2400.000299.50296.0004880.00%
2023/02/220291.500293.67295.5004950.00%
2023/02/214292.3800.00292.5044930.81%
2023/02/201290.0000.00291.0014940.20%
2023/02/170293.1400.00291.5004970.00%
2023/02/160294.5000.00296.0004950.00%
2023/02/150296.0000.00294.5005010.00%
2023/02/1400.000297.50298.0005070.00%
2023/02/130296.5000.00296.5005100.00%
2023/02/100.1298.000297.00297.000.15150.02%
2023/02/090298.5000.00296.5005180.00%
2023/02/080303.0000.00302.0005170.00%
2023/02/070300.8800.00303.5005120.00%
2023/02/010296.500298.50295.5005070.00%
2023/01/310294.000294.50296.0005070.00%
2023/01/300290.0000.00290.0005000.00%
2023/01/160286.1700.00285.0005030.00%
2023/01/130287.0000.00286.5005040.00%
2023/01/0500.007285.50284.50-7526-1.33%
2023/01/032287.001286.00288.0015390.19%
2022/12/071299.5000.00298.0015100.20%
2022/12/064305.7500.00303.5045040.79%
2022/11/3000.002302.50303.00-2501-0.40%
2022/11/251307.501.2307.46304.50-0.2487-0.04%
2022/11/2400.001307.00306.00-1477-0.21%
2022/11/211291.0000.00290.0014550.22%
2022/11/0800.001280.00277.50-1462-0.22%
2022/10/130248.5000.00245.5005670.00%
2022/10/0500.001271.50271.50-1624-0.16%
2022/09/261266.0000.00266.0016880.15%
2022/09/121284.0000.00284.0017250.14%
2022/09/0100.000.1285.50285.00-0.1719-0.01%
2022/08/311286.5000.00288.5017180.14%
2022/08/291281.503281.00283.00-2716-0.28%
2022/08/2400.001281.50284.00-1711-0.14%
2022/08/2300.000.1283.00285.50-0.1720-0.01%
2022/08/1700.000283.50283.500695-0.01%
2022/08/1500.002282.00276.00-2681-0.29%
2022/08/122.2274.982.1280.24282.500.16830.01%
2022/08/1100.002262.75265.00-2662-0.30%
2022/08/091258.5000.00258.0016620.15%
2022/08/052258.0000.00258.0026650.30%
2022/07/271262.0000.00263.5016410.16%
2022/07/260.1261.0000.00261.000.16350.02%
2022/07/2500.000270.00267.000630-0.01%
2022/07/210280.0000.00283.0006050.00%
2022/07/190281.001277.50278.50-1571-0.17%
2022/07/121258.5000.00258.0014910.20%
2022/07/071267.501266.50270.0004560.00%
2022/07/061254.502250.75253.50-1442-0.23%
2022/07/051242.0000.00242.0014270.23%
2022/07/010.1246.6700.00244.000.14130.01%
2022/05/2400.0011285.73286.00-11398-2.76%
2022/05/191289.0000.00291.0013670.27%
2022/04/271286.0000.00285.0013710.27%
2022/04/261290.5000.00290.5013630.28%
2022/04/201302.0000.00301.0013490.29%
2022/04/081308.501308.00308.0004260.00%
2022/04/0700.000.4308.50306.00-0.4427-0.09%
2022/03/291.1313.1800.00310.501.14240.26%
2022/03/252327.001323.50321.0014160.24%
2022/01/1800.000.1331.12332.00-0.1947-0.01%
2022/01/1300.000.1330.00330.00-0.1958-0.01%
2022/01/1200.000.1327.75327.50-0.1958-0.01%
2022/01/110.1328.0000.00327.500.19620.01%
2022/01/0700.000.1334.00335.50-0.1976-0.01%
2022/01/0500.004.1346.99344.00-4.1977-0.41%
2022/01/0400.000.1338.75343.00-0.1956-0.01%
2021/12/2800.000.6328.00328.00-0.6947-0.06%
2021/12/230.1325.000325.25326.000.19570.01%
2021/12/200320.5000.00320.0009640.00%
2021/12/0900.000.1332.00333.50-0.1939-0.01%
2021/12/0800.000.1331.50333.50-0.1949-0.01%
2021/12/070328.5000.00328.5009450.00%
2021/12/0100.000.1326.00328.00-0.1913-0.01%
2021/11/260318.0000.00315.0008930.00%
2021/11/230.1325.0000.00325.500.18730.01%
2021/11/190.1317.5000.00321.000.18630.01%
2021/11/180320.501323.50320.50-1853-0.11%
2021/11/170.2323.332326.00325.00-1.8841-0.21%
2021/11/1600.001336.00330.00-1805-0.12%
2021/11/151304.501325.00326.5007530.00%
2021/11/120.3299.0000.00299.000.36980.04%
2021/11/110.1289.1000.00290.000.16770.01%
2021/11/081293.002291.50291.50-1730-0.14%
2021/11/041304.5000.00303.5017240.14%
2021/10/140.1280.0000.00274.500.16760.01%
2021/10/0700.000.1290.00290.00-0.1672-0.01%
2021/09/222298.0000.00299.0026830.29%
2021/09/1000.001299.00301.50-1667-0.15%
2021/09/071309.0100.00308.0016610.16%
2021/08/161309.0000.00312.5016220.16%
2021/08/131323.0000.00322.0016150.16%
2021/08/092363.5000.00361.0025800.34%
2021/08/0500.001370.00371.00-1603-0.17%
2021/08/0400.001370.00368.00-1612-0.16%
2021/08/021367.5000.00370.0016140.16%
2021/07/3000.001364.50369.00-1614-0.16%
2021/07/291364.5000.00366.0016140.16%
2021/07/284363.0300.00365.0046250.64%
2021/07/2700.000.1377.00376.50-0.1633-0.01%
2021/07/231372.005373.00374.00-4625-0.64%
2021/07/2200.000.1366.00366.00-0.1612-0.01%
2021/07/151365.001366.00366.5006710.00%
2021/07/130.1359.500361.00360.500.16760.01%
2021/07/124354.0000.00354.5046770.59%
2021/07/090.1354.7000.00353.500.16910.01%
2021/07/050357.0000.00355.0007680.00%
2021/07/0211354.001354.00354.50107851.27%
2021/06/300.1356.8600.00359.000.18320.01%
2021/06/290359.0000.00355.0008400.00%
2021/06/280.1359.001357.50358.00-1854-0.11%
2021/06/251355.0000.00360.0018750.11%
2021/06/240355.0000.00353.5008910.00%
2021/06/221351.0000.00351.0019460.11%
2021/06/150.1359.2500.00358.500.11,1290.01%
2021/06/1100.001356.50359.00-11,146-0.09%
2021/06/021364.5000.00364.0011,2580.08%
2021/05/260356.5000.00355.5001,3540.00%
2021/05/1200.001348.50336.00-11,503-0.07%
2021/05/041360.0000.00359.5011,4790.07%
2021/05/0300.000371.00367.5001,4650.00%
2021/04/2800.001375.00376.00-11,463-0.07%
2021/04/2700.001375.00375.00-11,457-0.07%
2021/04/211373.501374.00375.0001,4590.00%
2021/04/2000.002371.50371.50-21,466-0.14%
2021/04/151360.0000.00363.0011,4870.07%
2021/04/142359.2500.00357.0021,4900.13%
2021/04/121374.0000.00373.0011,4750.07%
2021/04/081377.001377.00375.5001,4410.00%
2021/04/071372.502374.00374.00-11,420-0.07%
2021/04/061370.5000.00368.5011,3950.07%
2021/04/0100.000.2372.00371.50-0.21,373-0.01%
2021/03/3100.001371.00371.00-11,366-0.07%
2021/03/2900.003364.50368.00-31,340-0.22%
2021/03/264.2368.641373.50365.003.21,3190.24%
2021/03/233365.501369.00362.0021,2820.16%
2021/03/221374.5000.00373.0011,2610.08%
2021/03/192383.5000.00383.5021,2220.16%
2021/03/1800.006374.00378.00-61,197-0.50%
2021/03/111353.5000.00356.0011,1520.09%
2021/03/102348.0000.00347.5021,1330.18%
2021/03/0900.001348.50347.50-11,120-0.09%
2021/03/053354.0000.00354.0031,1120.27%
2021/02/2500.001374.00390.00-11,031-0.10%
2021/02/2400.003373.00366.50-3985-0.30%
2021/02/183347.0000.00349.0039090.33%
2021/02/172353.7500.00352.0029280.22%
2021/02/021362.5000.00363.5019020.11%
2021/01/2500.001373.00373.00-1879-0.11%
2021/01/151365.5000.00362.5018290.12%
2021/01/1300.000.1379.00377.00-0.1785-0.01%
2021/01/121.1379.9800.00376.501.17590.14%
2021/01/0600.001369.00374.50-1701-0.14%
2020/12/2800.001353.00350.50-1721-0.14%
2020/12/1800.001360.00361.00-1707-0.14%
2020/12/171357.0000.00360.0016980.14%
2020/12/1400.001352.00352.00-1642-0.16%
2020/12/011335.0000.00330.5015520.18%
2020/11/3000.003342.00331.50-3545-0.55%
2020/11/1600.002328.50329.50-2507-0.39%
2020/11/032312.0000.00312.5025000.40%
2020/10/231318.5000.00318.5015740.17%
2020/10/141317.001324.00322.5006230.00%
2020/08/2700.001332.50332.00-1899-0.11%
2020/08/261335.5000.00336.0019200.11%
2020/08/203324.0000.00323.0039930.30%
2020/08/141340.0000.00342.0019930.10%
2020/07/2800.001330.50323.00-11,021-0.10%
2020/07/272334.0000.00333.5021,0210.20%
2020/07/141367.0000.00365.5011,0340.10%
2020/07/0900.001365.50370.00-11,062-0.09%
2020/07/0800.003355.17357.00-31,024-0.29%
2020/07/0600.001342.00342.50-1998-0.10%
2020/07/022330.0000.00328.0021,0190.20%
2020/06/241326.0000.00325.5011,0310.10%
2020/06/112325.0000.00324.5021,0910.18%
2020/06/0100.001327.00327.00-11,130-0.09%
2020/05/2800.007325.00327.00-71,120-0.62%
2020/05/272320.752319.00316.5001,1130.00%
2020/05/191315.501310.50310.0001,1480.00%
2020/05/1800.003313.33317.50-31,128-0.27%
2020/05/1500.001310.00311.50-11,107-0.09%
2020/05/061306.0000.00301.5011,1040.09%
2020/04/242309.5000.00310.0021,1490.17%
2020/04/2300.001313.00313.50-11,176-0.08%
2020/04/1700.001299.00298.00-11,186-0.08%
2020/04/161310.000.1299.00299.000.91,1730.08%
2020/04/151299.502300.25303.50-11,166-0.09%
2020/04/130.1288.002290.25288.00-1.91,176-0.16%
2020/04/091286.001288.00286.0001,2030.00%
2020/04/081290.001290.50290.5001,2060.00%
2020/04/071288.0000.00285.0011,1990.08%
2020/03/2000.001233.00235.00-11,103-0.09%
2020/03/131275.0000.00271.5011,1000.09%
2020/03/121278.5000.00276.0011,0880.09%
2020/03/0900.001285.50285.00-11,066-0.09%
2020/03/038294.8100.00295.0081,0910.73%
2020/02/2700.001284.00283.50-11,082-0.09%
2020/02/1100.001314.00314.50-11,204-0.08%
2020/01/311321.0000.00321.0011,2420.08%
2020/01/301317.5000.00315.0011,2470.08%
2020/01/2000.003337.83332.50-31,240-0.24%
2020/01/1700.001334.00330.00-11,284-0.08%
2020/01/1600.001320.50320.50-11,266-0.08%
2020/01/1500.001313.00315.50-11,252-0.08%
2020/01/140.5308.0000.00309.000.51,2420.04%
2020/01/1000.001305.00305.00-11,240-0.08%
2020/01/0900.001303.00304.50-11,246-0.08%
2020/01/0800.001297.50293.00-11,238-0.08%
2020/01/061300.5000.00303.0011,2070.08%
2020/01/031302.5000.00303.0011,2080.08%
2020/01/0200.004302.00309.00-41,196-0.33%
2019/12/301305.0000.00305.5011,2280.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/12/261309.5000.00307.5011,2480.08%
2019/12/2400.001311.50311.50-11,268-0.08%
2019/12/202.5314.2000.00314.002.51,3290.19%
2019/12/1800.001.1318.23317.00-1.11,353-0.08%
2019/12/171312.501315.00315.5001,3570.00%
2019/12/161314.0000.00313.0011,3800.07%
2019/12/131317.5000.00316.0011,3860.07%
2019/12/122318.753318.83320.00-11,377-0.07%
2019/12/110.1306.5000.00308.000.11,3390.01%
2019/12/102304.2500.00304.5021,3460.15%
2019/12/091308.5000.00308.0011,3310.08%
2019/12/0600.001311.00309.50-11,332-0.08%
2019/12/0500.001308.00308.00-11,327-0.08%
2019/12/041300.0000.00303.0011,3670.07%
2019/12/0300.001305.50306.00-11,361-0.07%
2019/12/021300.0000.00302.0011,3520.07%
2019/11/2700.002.2313.14316.00-2.21,339-0.16%
2019/11/2600.001308.00309.00-11,358-0.07%
2019/11/251306.001309.50307.0001,3930.00%
2019/11/211303.0000.00306.0011,3800.07%
2019/11/201308.0000.00304.5011,3700.07%
2019/11/191311.5000.00310.0011,3560.07%
2019/11/182308.753309.33308.00-11,330-0.08%
2019/11/1500.002291.00292.50-21,275-0.16%
2019/11/141287.5000.00287.5011,2760.08%
2019/11/121288.5000.00289.0011,2540.08%
2019/11/081287.502289.25290.00-11,229-0.08%
2019/10/3100.001279.50281.00-11,191-0.08%
2019/10/3000.001280.00280.00-11,175-0.09%
2019/10/141275.5000.00274.5011,1190.09%
2019/10/041276.501280.00276.0001,1250.00%
2019/09/1900.001273.00270.00-1999-0.10%
2019/09/0600.001262.00262.50-1955-0.10%
2019/09/051262.5000.00263.0019180.11%
2019/08/2900.001266.00261.00-1898-0.11%
2019/08/1900.002250.50249.50-2820-0.24%
2019/08/1500.003243.50242.50-3808-0.37%
2019/08/082236.752238.00238.5008430.00%
2019/07/311242.0000.00243.5018350.12%
2019/07/302242.0000.00241.0028240.24%
2019/07/292244.5000.00242.5028310.24%
2019/07/252248.0000.00248.0028310.24%
2019/07/241249.5000.00252.5018330.12%
2019/07/1800.001248.50248.00-1817-0.12%
2019/07/1600.001259.50256.50-1814-0.12%
2019/07/1500.001267.50270.00-1803-0.12%
2019/07/011260.502260.00259.50-1820-0.12%
2019/06/271252.0000.00251.0018480.12%
2019/06/191245.0000.00246.5011,0460.10%
2019/06/141241.5000.00241.0011,0820.09%
2019/06/131245.501246.00246.5001,1010.00%
2019/06/1100.001245.50246.00-11,125-0.09%
2019/05/174243.251243.00236.0031,2500.24%
2019/04/262270.0000.00268.0021,3630.15%
2019/04/251274.0000.00274.5011,3590.07%
2019/04/1000.002284.00288.50-21,400-0.14%
2019/04/0800.001276.50276.00-11,435-0.07%
2019/04/0200.000.1273.00275.00-0.11,457-0.01%
2019/04/0100.000.2271.00273.00-0.21,440-0.01%
2019/03/2900.001271.00272.00-11,411-0.07%
2019/03/281253.501261.00260.0001,3530.00%
2019/03/1200.001218.00215.50-11,222-0.08%
2019/03/0800.001218.50219.00-11,221-0.08%
2019/03/071216.5000.00215.5011,2200.08%
2019/02/271218.001219.50218.5001,2220.00%
2019/02/262219.003221.50220.00-11,226-0.08%
2019/02/2500.001220.50218.50-11,211-0.08%
2019/02/221216.5000.00216.5011,1930.08%
2019/02/191223.5000.00223.5011,1530.09%
2019/02/181222.502225.25226.00-11,160-0.09%
2019/02/131223.5000.00223.0011,1640.09%
2019/02/121226.501229.00227.0001,1660.00%
2019/02/1100.001227.00230.00-11,176-0.09%
2019/01/303222.331225.50222.0021,1560.17%
2019/01/251225.001224.00222.0001,1770.00%
2019/01/241224.002224.00225.00-11,168-0.09%
2019/01/238223.068221.69220.5001,1630.00%
2019/01/211212.5000.00213.5011,1410.09%
2019/01/1800.001215.50214.00-11,171-0.09%
2019/01/1600.007208.50208.00-71,174-0.60%
2019/01/156207.3300.00208.5061,1830.51%
2019/01/111206.0000.00207.0011,1910.08%
2019/01/081209.001206.50205.0001,1990.00%
2018/12/285203.007204.79208.00-21,220-0.16%
2018/12/272201.502203.00207.0001,2230.00%
2018/12/261201.501199.50194.0001,2360.00%
2018/12/101192.001189.00189.0001,3380.00%
2018/12/061194.001190.50190.5001,3850.00%
2018/12/031189.501190.50190.5001,3770.00%
2018/11/271187.001189.00190.5001,4440.00%
2018/11/2600.001186.00184.50-11,452-0.07%
2018/11/2200.003183.50186.00-31,518-0.20%
2018/11/161184.5000.00184.0011,5930.06%
2018/11/153188.0000.00186.5031,6010.19%
2018/11/0800.001188.00188.00-11,766-0.06%
2018/11/0700.001179.00179.00-11,794-0.06%
2018/11/061176.0000.00174.0011,7900.06%
2018/10/252184.0000.00183.0021,6310.12%
2018/10/2300.002193.50190.50-21,599-0.13%
2018/10/1500.003195.17198.00-31,541-0.19%
2018/10/122188.001192.00191.5011,5260.07%
2018/10/111183.503180.50181.50-21,500-0.13%
2018/10/091200.002202.00197.00-11,460-0.07%
2018/10/084203.5000.00204.5041,4410.28%
2018/10/052201.0000.00202.0021,4320.14%
2018/10/0400.001211.00209.00-11,404-0.07%
2018/10/0300.003198.00200.50-31,358-0.22%
2018/10/021202.0000.00200.5011,3530.07%
2018/10/0100.001205.00205.00-11,331-0.08%
2018/09/272210.2500.00209.0021,3020.15%
2018/09/2500.003210.83210.00-31,235-0.24%
2018/09/2100.002204.50205.50-21,208-0.17%
2018/09/201206.001207.50208.5001,2010.00%
2018/09/133208.5000.00209.5031,1260.27%
2018/09/101204.0000.00210.5011,0850.09%
2018/09/0700.003211.50210.00-31,082-0.28%
2018/09/0600.001215.00214.00-11,067-0.09%
2018/09/051.5215.0000.00213.501.51,0490.14%
2018/09/030.5208.0000.00208.000.59880.05%
2018/08/301229.001221.00222.5009480.00%
2018/08/2900.002224.00225.00-2918-0.22%
2018/08/271208.502.1210.34214.50-1.1853-0.12%
2018/08/231216.001211.00211.0008310.00%
2018/08/2100.001213.50211.00-1805-0.12%
2018/08/201212.500.2209.50210.500.87790.10%
2018/08/173209.831210.00209.5027510.27%
2018/08/161197.001198.50205.0007120.00%
2018/08/154200.501204.00200.0036850.44%
2018/08/142191.504192.38194.00-2611-0.33%
2018/08/1000.000.8180.00181.00-0.8564-0.14%
2018/07/3000.001179.00179.50-1584-0.17%
2018/07/2600.001176.50177.00-1580-0.17%
2018/07/2300.002175.00174.00-2574-0.35%
2018/07/121169.0000.00171.0015790.17%
2018/06/262174.5000.00180.0025560.36%
2018/06/221179.0000.00181.0015500.18%
2018/06/1300.001186.00184.50-1506-0.20%
2018/06/121188.5000.00187.0015180.19%
2018/05/301179.001184.00184.5005310.00%
2018/05/2900.001182.00180.50-1527-0.19%
2018/05/2800.001185.00184.00-1532-0.19%
2018/05/2500.004183.00184.50-4539-0.74%
2018/05/2400.003182.67183.00-3543-0.55%
2018/05/2100.002184.75185.00-2569-0.35%
2018/05/184181.131180.00181.0035650.53%
2018/05/161175.0000.00179.0015500.18%
2018/05/151172.5000.00171.5015610.18%
2018/05/1400.001173.00172.00-1607-0.16%
2018/05/113174.5000.00173.0036320.47%
2018/05/080.4169.5000.00169.000.47140.06%
2018/04/251168.5000.00168.0011,0030.10%
2018/04/241169.5000.00166.0011,0460.10%
2018/04/131179.5000.00179.0011,1990.08%
2018/04/031181.5000.00180.0011,1990.08%
2018/03/302183.5000.00183.0021,2060.17%
2018/03/2900.001185.50185.50-11,206-0.08%
2018/03/2800.001185.00185.50-11,203-0.08%
2018/03/1900.001186.00186.00-11,193-0.08%
2018/03/131185.001186.00186.5001,1730.00%
2018/03/121186.001186.00185.0001,1730.00%
2018/03/061182.0000.00181.5011,1570.09%
2018/03/051183.0000.00182.0011,1590.09%
2018/03/022181.0000.00180.5021,1550.17%
2018/03/011184.0000.00183.5011,1510.09%
2018/02/2700.001187.50185.00-11,146-0.09%
2018/02/2600.001188.00189.00-11,140-0.09%
2018/02/0700.003179.33180.00-31,099-0.27%
2018/02/063175.8200.00174.0031,0880.28%
2018/01/312185.2500.00186.5021,0020.20%
2018/01/3000.001184.00184.00-11,025-0.10%
2018/01/2600.004191.13190.50-41,047-0.38%
2018/01/251195.503.6195.22194.00-2.61,034-0.25%
2018/01/240191.0000.00192.0001,0260.00%
2018/01/2300.004.1199.63197.00-4.1998-0.41%
2018/01/221195.002.1197.74199.50-1.1958-0.11%
2018/01/1900.007191.86192.50-7921-0.76%
2018/01/182188.001188.50189.0018610.12%
2018/01/1700.000.8184.00186.00-0.8829-0.10%
2018/01/162179.501182.00179.0017620.13%
2018/01/1200.000.1171.00172.00-0.1690-0.01%
2018/01/0500.001167.50168.00-1732-0.14%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章