券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 30.45 | 7 | 30.55 | 29.80 | -5 | 2,282 | -0.22% |
|
| 2024/12/02 | 8 | 29.89 | 11 | 29.74 | 29.55 | -3 | 2,192 | -0.14% |
|
| 2024/11/29 | 32 | 32.24 | 52 | 32.08 | 32.00 | -20 | 2,032 | -0.98% |
|
| 2024/11/28 | 16 | 29.94 | 14 | 30.76 | 31.05 | 2 | 1,709 | 0.12% |
|
| 2024/11/27 | 11 | 31.10 | 1 | 28.70 | 28.85 | 10 | 1,519 | 0.66% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 28.33 | 28.30 | -2 | 1,334 | -0.15% |
|
| 2024/11/20 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,318 | 0.08% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,326 | -0.08% |
|
| 2024/11/15 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,327 | 0.08% |
|
| 2024/11/14 | 2 | 27.35 | 0 | 0.00 | 26.75 | 2 | 1,336 | 0.15% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 28.90 | 28.80 | -3 | 1,533 | -0.20% |
|
| 2024/10/30 | 1 | 28.80 | 5 | 28.55 | 28.35 | -4 | 1,544 | -0.26% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 1,607 | -0.12% |
|
| 2024/10/25 | 4 | 30.68 | 4 | 30.70 | 31.00 | 0 | 1,605 | 0.00% |
|
| 2024/10/24 | 9 | 31.08 | 7 | 30.49 | 30.60 | 2 | 1,595 | 0.13% |
|
| 2024/10/23 | 8 | 31.60 | 3 | 31.90 | 31.45 | 5 | 1,562 | 0.32% |
|
| 2024/10/22 | 6 | 30.24 | 6 | 30.11 | 30.10 | 0 | 1,490 | 0.00% |
|
| 2024/10/21 | 8 | 31.44 | 10 | 31.12 | 30.55 | -2 | 1,477 | -0.14% |
|
| 2024/10/18 | 2 | 28.70 | 1 | 28.80 | 28.75 | 1 | 1,413 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 1,449 | -0.07% |
|
| 2024/10/14 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 1,778 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,085 | -0.05% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 28.25 | 27.70 | -2 | 3,293 | -0.06% |
|
| 2024/09/26 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 3,345 | 0.03% |
|
| 2024/09/24 | 2 | 26.00 | 2 | 26.05 | 26.00 | 0 | 3,559 | 0.00% |
|
| 2024/09/12 | 5 | 26.65 | 5 | 26.30 | 26.30 | 0 | 3,838 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 3,837 | -0.03% |
|
| 2024/09/10 | 3 | 27.15 | 2 | 27.40 | 27.00 | 1 | 3,820 | 0.03% |
|
| 2024/09/09 | 4 | 25.83 | 2 | 26.10 | 26.00 | 2 | 3,770 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 3,698 | -0.05% |
|
| 2024/09/03 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 3,677 | 0.03% |
|
| 2024/08/29 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 3,659 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 28.30 | 27.75 | -1 | 3,659 | -0.03% |
|
| 2024/08/23 | 1 | 27.50 | 1 | 27.50 | 27.65 | 0 | 3,656 | 0.00% |
|
| 2024/08/21 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 3,663 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 28.55 | 28.40 | -5 | 3,657 | -0.14% |
|
| 2024/08/19 | 6 | 28.33 | 5 | 28.05 | 28.05 | 1 | 3,651 | 0.03% |
|
| 2024/08/16 | 7 | 28.62 | 6 | 28.48 | 28.40 | 1 | 3,652 | 0.03% |
|
| 2024/08/15 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,644 | 0.03% |
|
| 2024/08/14 | 7 | 28.38 | 10 | 28.58 | 28.25 | -3 | 3,639 | -0.08% |
|
| 2024/08/13 | 10 | 28.80 | 3 | 28.98 | 28.55 | 7 | 3,618 | 0.19% |
|
| 2024/08/12 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 3,557 | 0.03% |
|
| 2024/08/09 | 4 | 28.10 | 1 | 28.20 | 28.15 | 3 | 3,521 | 0.09% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,472 | -0.03% |
|
| 2024/08/06 | 3 | 24.93 | 0 | 0.00 | 25.40 | 3 | 3,460 | 0.09% |
|
| 2024/08/05 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 3,415 | 0.06% |
|
| 2024/07/30 | 2 | 28.80 | 0 | 0.00 | 29.55 | 2 | 3,332 | 0.06% |
|
| 2024/07/29 | 2 | 29.45 | 0 | 0.00 | 29.15 | 2 | 3,309 | 0.06% |
|
| 2024/07/26 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 3,277 | 0.03% |
|
| 2024/07/23 | 1 | 32.10 | 1 | 32.05 | 31.85 | 0 | 3,259 | 0.00% |
|
| 2024/07/22 | 2 | 32.70 | 16 | 33.10 | 31.25 | -14 | 3,228 | -0.43% |
|
| 2024/07/19 | 10 | 33.78 | 7 | 35.05 | 33.65 | 3 | 3,175 | 0.09% |
|
| 2024/07/18 | 6 | 34.25 | 1 | 35.35 | 35.40 | 5 | 3,127 | 0.16% |
|
| 2024/07/17 | 3 | 35.78 | 1 | 35.50 | 35.20 | 2 | 3,039 | 0.07% |
|
| 2024/07/16 | 1 | 35.30 | 30 | 36.07 | 35.65 | -29 | 2,927 | -0.99% |
|
| 2024/07/15 | 4 | 33.70 | 1 | 33.30 | 33.45 | 3 | 2,721 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 2,666 | -0.04% |
|
| 2024/07/11 | 7 | 35.33 | 9 | 35.12 | 35.15 | -2 | 2,609 | -0.08% |
|
| 2024/07/10 | 5 | 33.76 | 2 | 33.80 | 33.85 | 3 | 2,451 | 0.12% |
|
| 2024/07/09 | 7 | 35.07 | 13 | 34.38 | 34.65 | -6 | 2,367 | -0.25% |
|
| 2024/07/08 | 0 | 0.00 | 26 | 37.53 | 36.25 | -26 | 2,174 | -1.20% |
|
| 2024/07/05 | 3 | 34.63 | 3 | 34.97 | 35.00 | 0 | 1,956 | 0.00% |
|
| 2024/07/04 | 10 | 33.25 | 101 | 32.41 | 34.45 | -91 | 1,702 | -5.35% |
大賣/
|
| 2024/07/03 | 8 | 31.70 | 40 | 31.48 | 31.80 | -32 | 1,362 | -2.35% |
|
| 2024/07/02 | 8 | 29.99 | 9 | 29.98 | 29.80 | -1 | 1,204 | -0.08% |
|
| 2024/07/01 | 9 | 30.26 | 1 | 30.30 | 29.50 | 8 | 1,102 | 0.73% |
|
| 2024/06/28 | 2 | 29.45 | 1 | 29.40 | 29.90 | 1 | 947 | 0.11% |
|
| 2024/06/27 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 884 | 0.11% |
|
| 2024/06/26 | 2 | 28.65 | 3 | 28.40 | 28.15 | -1 | 871 | -0.11% |
|
| 2024/06/25 | 1 | 28.90 | 76 | 29.00 | 28.40 | -75 | 848 | -8.84% |
|
| 2024/06/24 | 4 | 29.26 | 1 | 28.85 | 28.85 | 3 | 756 | 0.40% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 27.61 | 27.70 | -4 | 645 | -0.62% |
|
| 2024/06/20 | 0 | 0.00 | 20 | 26.90 | 26.65 | -20 | 616 | -3.24% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 618 | -0.16% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 27.17 | 27.00 | -3 | 627 | -0.48% |
|
| 2024/06/14 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 633 | 0.16% |
|
| 2024/06/12 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 637 | 0.16% |
|
| 2024/05/31 | 2 | 26.68 | 0 | 0.00 | 26.00 | 2 | 879 | 0.23% |
|
| 2024/05/28 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 1,518 | 0.07% |
|
| 2024/05/24 | 12 | 25.04 | 0 | 0.00 | 25.15 | 12 | 1,729 | 0.69% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 1,745 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 1,775 | -0.06% |
|
| 2024/05/15 | 10 | 25.35 | 0 | 0.00 | 25.40 | 10 | 1,795 | 0.56% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 25.63 | 25.50 | -4 | 1,815 | -0.22% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 25.60 | 25.85 | -2 | 1,827 | -0.11% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 1,827 | -0.16% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 24.68 | 24.55 | -2 | 2,193 | -0.09% |
|
| 2024/04/19 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 2,194 | 0.05% |
|
| 2024/04/17 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 2,198 | 0.05% |
|
| 2024/04/10 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 2,205 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 2,153 | -0.09% |
|
| 2024/04/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 2,156 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,164 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 2,237 | -0.04% |
|
| 2024/03/20 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 2,382 | 0.04% |
|
| 2024/03/15 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 2,709 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 26.55 | 26.70 | -5 | 2,719 | -0.18% |
|
| 2024/03/13 | 6 | 27.81 | 3 | 28.15 | 27.60 | 3 | 2,713 | 0.11% |
|
| 2024/03/12 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,720 | 0.07% |
|
| 2024/03/11 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 2,735 | 0.07% |
|
| 2024/03/07 | 10 | 30.30 | 11 | 29.37 | 29.30 | -1 | 2,753 | -0.04% |
|
| 2024/03/06 | 11 | 30.49 | 28 | 30.54 | 30.35 | -17 | 2,728 | -0.62% |
|
| 2024/03/05 | 24 | 31.62 | 76 | 31.89 | 31.00 | -52 | 2,840 | -1.83% |
|
| 2024/03/04 | 13 | 31.19 | 26 | 31.52 | 30.80 | -13 | 2,696 | -0.48% |
|
| 2024/03/01 | 5 | 30.11 | 18 | 30.70 | 30.40 | -13 | 2,585 | -0.50% |
|
| 2024/02/29 | 5 | 29.35 | 4 | 29.74 | 29.90 | 1 | 2,732 | 0.04% |
|
| 2024/02/23 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 2,818 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 3,417 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 3,436 | -0.03% |
|
| 2024/01/26 | 1 | 27.65 | 1 | 28.00 | 27.65 | 0 | 3,456 | 0.00% |
|
| 2024/01/25 | 1 | 28.25 | 1 | 28.40 | 28.25 | 0 | 3,449 | 0.00% |
|
| 2024/01/24 | 3 | 28.97 | 5 | 28.98 | 28.60 | -2 | 3,445 | -0.06% |
|
| 2024/01/23 | 2 | 29.05 | 1 | 28.50 | 28.90 | 1 | 3,396 | 0.03% |
|
| 2024/01/19 | 3 | 27.75 | 3 | 27.82 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/18 | 1 | 26.95 | 6 | 27.26 | 28.10 | -5 | 3,180 | -0.16% |
|
| 2024/01/17 | 6 | 28.18 | 4 | 27.68 | 27.05 | 2 | 3,149 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 26.83 | 27.10 | -2 | 3,064 | -0.07% |
|
| 2024/01/15 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 3,057 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 3,044 | -0.10% |
|
| 2024/01/10 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 3,032 | 0.03% |
|
| 2024/01/04 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 3,007 | 0.03% |
|
| 2024/01/03 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 3,005 | 0.13% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 2,923 | -0.07% |
|
| 2023/12/19 | 5 | 27.97 | 1 | 27.80 | 27.75 | 4 | 2,896 | 0.14% |
|
| 2023/12/18 | 1 | 28.20 | 1 | 28.15 | 28.15 | 0 | 2,869 | 0.00% |
|
| 2023/12/15 | 5 | 29.47 | 0 | 0.00 | 29.10 | 5 | 2,830 | 0.18% |
|
| 2023/12/14 | 9 | 30.72 | 6 | 30.34 | 31.10 | 3 | 2,676 | 0.11% |
|
| 2023/12/12 | 1 | 29.05 | 5 | 28.80 | 28.70 | -4 | 2,350 | -0.17% |
|
| 2023/12/11 | 5 | 29.05 | 0 | 0.00 | 28.80 | 5 | 2,332 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 28.98 | 28.75 | -4 | 2,312 | -0.17% |
|
| 2023/12/06 | 4 | 29.59 | 3 | 29.60 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/04 | 5 | 30.10 | 6 | 29.54 | 29.20 | -1 | 2,237 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 2,198 | -0.09% |
|
| 2023/11/30 | 4 | 30.65 | 4.1 | 30.53 | 30.25 | -0.1 | 2,161 | 0.00% |
|
| 2023/11/29 | 3 | 29.92 | 1 | 30.15 | 30.05 | 2 | 2,000 | 0.10% |
|
| 2023/11/28 | 0 | 0.00 | 12 | 29.58 | 30.00 | -12 | 1,963 | -0.61% |
|
| 2023/11/27 | 15.1 | 29.93 | 17 | 30.00 | 29.55 | -1.9 | 1,853 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 31.55 | 31.55 | -4 | 1,520 | -0.26% |
|
| 2023/11/22 | 8 | 29.54 | 1 | 29.35 | 29.35 | 7 | 1,313 | 0.53% |
|
| 2023/11/21 | 10 | 29.29 | 14 | 29.01 | 29.35 | -4 | 1,201 | -0.33% |
|
| 2023/11/20 | 18 | 28.18 | 20 | 28.84 | 29.35 | -2 | 985 | -0.20% |
|
| 2023/11/17 | 0 | 0.00 | 9 | 26.21 | 26.70 | -9 | 739 | -1.22% |
|
| 2023/11/15 | 3 | 24.68 | 2 | 24.63 | 24.35 | 1 | 598 | 0.17% |
|
| 2023/11/14 | 2 | 24.40 | 12 | 24.28 | 24.55 | -10 | 550 | -1.82% |
|
| 2023/11/08 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 518 | 0.19% |
|
| 2023/11/06 | 1 | 23.55 | 1 | 23.35 | 23.45 | 0 | 506 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 22.55 | 22.15 | -1 | 469 | -0.21% |
|
| 2023/10/18 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 484 | 0.21% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 564 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 578 | -0.35% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 611 | -0.16% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 649 | -0.15% |
|
| 2023/09/11 | 1 | 22.85 | 1 | 22.60 | 22.60 | 0 | 695 | 0.00% |
|
| 2023/09/04 | 1 | 24.20 | 1 | 23.65 | 23.50 | 0 | 707 | 0.00% |
|
| 2023/09/01 | 2 | 24.15 | 0 | 0.00 | 23.50 | 2 | 701 | 0.29% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 23.20 | 23.00 | -2 | 656 | -0.30% |
|
| 2023/08/25 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 710 | 0.14% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 723 | -0.14% |
|
| 2023/08/15 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 718 | 0.14% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.20 | 21.75 | -1 | 698 | -0.14% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 695 | -0.14% |
|
| 2023/07/24 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,039 | 0.10% |
|
| 2023/07/18 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 1,059 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.35 | 21.80 | -1 | 1,058 | -0.09% |
|
| 2023/07/14 | 6 | 21.48 | 0 | 0.00 | 21.35 | 6 | 1,076 | 0.56% |
|
| 2023/07/10 | 4 | 21.83 | 0 | 0.00 | 21.75 | 4 | 1,296 | 0.31% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,331 | -0.08% |
|
| 2023/06/27 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,386 | 0.07% |
|
| 2023/06/20 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 1,368 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 24.85 | 25.80 | -11 | 1,322 | -0.83% |
|
| 2023/06/15 | 11 | 24.95 | 1 | 24.00 | 24.95 | 10 | 1,265 | 0.79% |
|
| 2023/06/06 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,157 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,157 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 1,148 | -0.09% |
|
| 2023/05/31 | 1 | 23.65 | 1 | 24.20 | 24.20 | 0 | 1,135 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 1,066 | -0.09% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 21.75 | 21.60 | -3 | 1,057 | -0.28% |
|
| 2023/05/08 | 7 | 24.80 | 2 | 23.83 | 23.55 | 5 | 1,021 | 0.49% |
|
| 2023/05/05 | 2 | 24.30 | 1 | 24.35 | 24.35 | 1 | 924 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 806 | -0.12% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 805 | -0.25% |
|
| 2023/05/02 | 2 | 23.40 | 1 | 22.55 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/28 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 774 | 0.26% |
|
| 2023/04/21 | 0 | 0.00 | 20 | 21.90 | 21.85 | -20 | 683 | -2.93% |
|
| 2023/04/19 | 1 | 23.50 | 1 | 23.30 | 23.05 | 0 | 666 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 634 | -0.16% |
|
| 2023/04/14 | 2 | 23.93 | 2 | 23.80 | 24.10 | 0 | 604 | 0.00% |
|
| 2023/04/13 | 2 | 24.10 | 6 | 23.74 | 23.90 | -4 | 555 | -0.72% |
|
| 2023/04/11 | 5 | 20.35 | 7 | 20.17 | 20.85 | -2 | 354 | -0.56% |
|
| 2023/04/10 | 5 | 20.41 | 2 | 20.45 | 20.25 | 3 | 311 | 0.96% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 254 | -0.39% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 254 | -0.39% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 250 | -0.80% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 345 | -0.58% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 18.40 | 18.35 | -10 | 337 | -2.97% |
|
| 2023/02/17 | 0 | 0.00 | 25 | 17.76 | 17.60 | -25 | 318 | -7.86% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 316 | -0.32% |
|
| 2023/02/07 | 0 | 0.00 | 26 | 17.00 | 17.10 | -26 | 320 | -8.12% |
|
| 2023/01/13 | 22 | 16.32 | 0 | 0.00 | 16.15 | 22 | 356 | 6.17% |
|
| 2023/01/10 | 8 | 16.85 | 0 | 0.00 | 17.00 | 8 | 355 | 2.25% |
|
| 2023/01/09 | 2 | 17.15 | 1 | 17.30 | 17.30 | 1 | 355 | 0.28% |
|
| 2023/01/06 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 356 | 0.28% |
|
| 2022/12/23 | 10 | 16.53 | 0 | 0.00 | 16.50 | 10 | 436 | 2.29% |
|
| 2022/12/12 | 0 | 0.00 | 11 | 17.76 | 18.15 | -11 | 443 | -2.48% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 436 | -0.23% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 421 | -0.24% |
|
| 2022/12/06 | 15 | 17.60 | 0 | 0.00 | 17.20 | 15 | 408 | 3.67% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 17.15 | 17.30 | -3 | 388 | -0.77% |
|
| 2022/12/01 | 6 | 16.98 | 1 | 16.90 | 17.20 | 5 | 374 | 1.34% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 15.60 | 16.20 | -1 | 350 | -0.29% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 343 | -0.58% |
|
| 2022/11/09 | 0 | 0.00 | 50 | 15.45 | 15.15 | -50 | 327 | -15.26% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 314 | -0.32% |
|
| 2022/11/01 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 307 | 0.33% |
|
| 2022/10/20 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 267 | 0.37% |
|
| 2022/10/18 | 20 | 13.39 | 3 | 13.35 | 13.20 | 17 | 269 | 6.32% |
|
| 2022/10/14 | 20 | 13.40 | 27 | 13.10 | 13.20 | -7 | 271 | -2.58% |
|
| 2022/10/13 | 6 | 12.63 | 0 | 0.00 | 12.30 | 6 | 269 | 2.23% |
|
| 2022/10/12 | 32 | 13.50 | 10 | 13.60 | 13.50 | 22 | 262 | 8.39% |
|
| 2022/10/11 | 23 | 13.50 | 0 | 0.00 | 13.55 | 23 | 260 | 8.82% |
|
| 2022/10/05 | 30 | 15.30 | 5 | 14.95 | 14.90 | 25 | 252 | 9.90% |
|
| 2022/10/04 | 21 | 15.21 | 50 | 15.23 | 15.25 | -29 | 244 | -11.84% |
|
| 2022/10/03 | 1 | 13.85 | 0 | 0.00 | 15.00 | 1 | 221 | 0.45% |
|
| 2022/09/26 | 3 | 14.50 | 0 | 0.00 | 14.35 | 3 | 196 | 1.52% |
|
| 2022/09/23 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 195 | 1.53% |
|
| 2022/09/19 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 197 | 0.51% |
|
| 2022/09/16 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 198 | 0.50% |
|
| 2022/08/29 | 0 | 0.00 | 15 | 17.59 | 17.55 | -15 | 223 | -6.70% |
|
| 2022/08/22 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 233 | 0.86% |
|
| 2022/08/19 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 232 | 0.43% |
|
| 2022/08/12 | 15 | 17.80 | 0 | 0.00 | 17.65 | 15 | 229 | 6.54% |
|
| 2022/08/08 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 229 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 20.90 | 20.25 | -2 | 291 | -0.69% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 304 | -0.33% |
|
| 2022/06/08 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 309 | 0.32% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 22.55 | 22.60 | -3 | 342 | -0.88% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 22.23 | 22.30 | -2 | 344 | -0.58% |
|
| 2022/05/12 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 462 | 0.65% |
|
| 2022/04/28 | 1 | 21.40 | 1 | 21.20 | 21.30 | 0 | 523 | 0.00% |
|
| 2022/04/27 | 1 | 20.50 | 3 | 20.60 | 20.85 | -2 | 527 | -0.38% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 532 | -0.19% |
|
| 2022/04/25 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 622 | 0.16% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 651 | -0.15% |
|
| 2022/04/20 | 0 | 23.30 | 9 | 23.10 | 23.10 | -9 | 683 | -1.32% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 736 | -0.14% |
|
| 2022/04/15 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 795 | 0.13% |
|
| 2022/04/14 | 5 | 24.20 | 0 | 0.00 | 24.20 | 5 | 852 | 0.59% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,093 | -0.09% |
|
| 2022/04/11 | 3 | 24.15 | 0 | 0.00 | 24.00 | 3 | 1,212 | 0.25% |
|
| 2022/04/08 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,321 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 13 | 25.33 | 25.15 | -13 | 1,393 | -0.93% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,459 | -0.14% |
|
| 2022/03/29 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,465 | 0.14% |
|
| 2022/03/28 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 1,478 | 0.14% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 1,492 | -0.13% |
|
| 2022/03/23 | 2 | 27.45 | 2 | 27.00 | 27.30 | 0 | 1,584 | 0.00% |
|
| 2022/03/17 | 4 | 26.28 | 0 | 0.00 | 26.40 | 4 | 1,990 | 0.20% |
|
| 2022/03/15 | 10 | 25.55 | 0 | 0.00 | 25.00 | 10 | 1,991 | 0.50% |
|
| 2022/03/08 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 2,271 | 0.09% |
|
| 2022/03/07 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 2,341 | 0.04% |
|
| 2022/03/04 | 18 | 27.83 | 0 | 0.00 | 27.55 | 18 | 2,336 | 0.77% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 28.30 | 28.20 | -3 | 2,354 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 2,412 | -0.08% |
|
| 2022/02/24 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 2,438 | 0.08% |
|
| 2022/02/22 | 5 | 28.34 | 0 | 0.00 | 28.45 | 5 | 2,482 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 29.16 | 29.25 | -4 | 2,486 | -0.16% |
|
| 2022/02/18 | 5 | 29.10 | 0 | 0.00 | 29.55 | 5 | 2,502 | 0.20% |
|
| 2022/02/17 | 18 | 29.55 | 3 | 29.17 | 29.00 | 15 | 2,500 | 0.60% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 28.58 | 28.65 | -2 | 2,458 | -0.08% |
|
| 2022/02/14 | 1 | 28.15 | 20 | 28.20 | 28.20 | -19 | 2,457 | -0.77% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 29.08 | 29.20 | -10 | 2,451 | -0.41% |
|
| 2022/02/09 | 10 | 29.43 | 1 | 29.30 | 29.50 | 9 | 2,452 | 0.37% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,449 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 28.23 | 28.50 | -2 | 2,458 | -0.08% |
|
| 2022/01/26 | 7 | 27.56 | 1 | 27.95 | 27.50 | 6 | 2,472 | 0.24% |
|
| 2022/01/25 | 2 | 27.93 | 2 | 27.85 | 27.65 | 0 | 2,483 | 0.00% |
|
| 2022/01/24 | 2 | 27.83 | 2 | 28.10 | 28.00 | 0 | 2,485 | 0.00% |
|
| 2022/01/21 | 1 | 28.60 | 1 | 28.80 | 28.60 | 0 | 2,486 | 0.00% |
|
| 2022/01/20 | 1 | 29.35 | 1 | 29.70 | 29.35 | 0 | 2,503 | 0.00% |
|
| 2022/01/18 | 10 | 30.58 | 2 | 30.43 | 29.85 | 8 | 2,501 | 0.32% |
|
| 2022/01/17 | 6 | 29.36 | 1 | 29.60 | 29.35 | 5 | 2,413 | 0.21% |
|
| 2022/01/14 | 2 | 29.15 | 1 | 29.20 | 29.20 | 1 | 2,401 | 0.04% |
|
| 2022/01/13 | 1 | 30.00 | 6 | 30.25 | 30.00 | -5 | 2,390 | -0.21% |
|
| 2022/01/12 | 24 | 30.19 | 17 | 29.87 | 29.70 | 7 | 2,359 | 0.30% |
|
| 2022/01/11 | 43 | 29.54 | 5 | 28.84 | 28.80 | 38 | 2,310 | 1.64% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 2,272 | -0.04% |
|
| 2022/01/07 | 4 | 31.10 | 4 | 31.04 | 30.55 | 0 | 2,254 | 0.00% |
|
| 2022/01/06 | 13 | 31.63 | 2 | 32.00 | 31.60 | 11 | 2,197 | 0.50% |
|
| 2022/01/05 | 18 | 31.39 | 4 | 31.60 | 31.60 | 14 | 2,078 | 0.67% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 31.49 | 30.80 | -9 | 1,959 | -0.46% |
|
| 2022/01/03 | 2 | 30.63 | 2 | 31.18 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/12/30 | 1 | 29.75 | 1 | 30.05 | 29.35 | 0 | 1,741 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 29.17 | 29.30 | -8 | 1,690 | -0.47% |
|
| 2021/12/24 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,674 | 0.06% |
|
| 2021/12/23 | 10 | 28.70 | 1 | 28.75 | 28.75 | 9 | 1,666 | 0.54% |
|
| 2021/12/22 | 54 | 28.91 | 0 | 0.00 | 28.65 | 54 | 1,672 | 3.23% |
|
| 2021/12/21 | 47 | 28.68 | 1 | 28.70 | 28.70 | 46 | 1,672 | 2.75% |
|
| 2021/12/20 | 2 | 29.35 | 0 | 0.00 | 29.15 | 2 | 1,659 | 0.12% |
|
| 2021/12/17 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 1,611 | 0.06% |
|
| 2021/12/16 | 3 | 29.87 | 102 | 29.77 | 29.80 | -99 | 1,572 | -6.30% |
大賣/
|
| 2021/12/15 | 11 | 27.99 | 22 | 28.94 | 29.50 | -11 | 1,368 | -0.80% |
|
| 2021/12/14 | 4 | 28.38 | 4 | 28.04 | 27.90 | 0 | 1,224 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 27.55 | 27.20 | -1 | 1,179 | -0.08% |
|
| 2021/12/08 | 2 | 27.73 | 0 | 0.00 | 27.50 | 2 | 1,176 | 0.17% |
|
| 2021/12/07 | 2 | 28.33 | 1 | 29.00 | 28.10 | 1 | 1,156 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,071 | -0.19% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 27.90 | 27.55 | -5 | 1,054 | -0.47% |
|
| 2021/12/02 | 12 | 27.83 | 5 | 27.64 | 27.10 | 7 | 1,050 | 0.67% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 27.43 | 27.10 | -3 | 965 | -0.31% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 25.82 | 25.65 | -3 | 904 | -0.33% |
|
| 2021/11/29 | 2 | 24.85 | 3 | 24.87 | 25.10 | -1 | 943 | -0.11% |
|
| 2021/11/26 | 1 | 25.20 | 1 | 25.30 | 25.20 | 0 | 957 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 26.42 | 26.30 | -3 | 1,030 | -0.29% |
|
| 2021/11/24 | 3 | 26.58 | 5 | 26.58 | 26.35 | -2 | 1,040 | -0.19% |
|
| 2021/11/23 | 2 | 26.90 | 0 | 0.00 | 26.20 | 2 | 1,029 | 0.19% |
|
| 2021/11/22 | 4 | 27.65 | 3 | 27.60 | 27.80 | 1 | 1,119 | 0.09% |
|
| 2021/11/17 | 7 | 26.16 | 7 | 26.06 | 26.15 | 0 | 1,297 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 1,698 | -0.06% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 25.90 | 25.40 | -5 | 1,759 | -0.28% |
|
| 2021/11/02 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 1,807 | 0.11% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,826 | -0.05% |
|
| 2021/10/21 | 1 | 23.95 | 7 | 23.95 | 23.80 | -6 | 2,279 | -0.26% |
|
| 2021/10/20 | 7 | 24.05 | 0 | 0.00 | 24.05 | 7 | 2,541 | 0.28% |
|
| 2021/10/19 | 2 | 24.00 | 1 | 23.95 | 23.95 | 1 | 2,645 | 0.04% |
|
| 2021/10/15 | 5 | 24.00 | 0 | 0.00 | 23.80 | 5 | 3,105 | 0.16% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 23.60 | 23.55 | -10 | 3,186 | -0.31% |
|
| 2021/10/06 | 20 | 23.53 | 0 | 0.00 | 22.90 | 20 | 3,369 | 0.59% |
|
| 2021/10/05 | 10 | 23.00 | 0 | 0.00 | 23.60 | 10 | 3,559 | 0.28% |
|
| 2021/10/04 | 7 | 23.01 | 2 | 22.60 | 22.55 | 5 | 3,670 | 0.14% |
|
| 2021/10/01 | 11 | 24.20 | 0 | 0.00 | 23.90 | 11 | 3,759 | 0.29% |
|
| 2021/09/30 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 4,124 | 0.02% |
|
| 2021/09/29 | 1 | 24.90 | 1 | 24.60 | 24.60 | 0 | 4,239 | 0.00% |
|
| 2021/09/27 | 2 | 26.65 | 0 | 0.00 | 26.45 | 2 | 4,319 | 0.05% |
|
| 2021/09/24 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 4,530 | 0.02% |
|
| 2021/09/23 | 2 | 26.53 | 0 | 0.00 | 26.55 | 2 | 4,941 | 0.04% |
|
| 2021/09/22 | 2 | 26.55 | 2 | 26.50 | 26.25 | 0 | 5,130 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 5,145 | -0.04% |
|
| 2021/09/16 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 5,153 | 0.02% |
|
| 2021/09/15 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 5,164 | 0.02% |
|
| 2021/09/14 | 4 | 27.25 | 1 | 27.00 | 27.00 | 3 | 5,172 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 27.70 | 27.40 | -2 | 5,184 | -0.04% |
|
| 2021/09/10 | 2 | 27.48 | 1 | 27.40 | 27.40 | 1 | 5,225 | 0.02% |
|
| 2021/09/09 | 1 | 27.50 | 7 | 27.65 | 27.60 | -6 | 5,250 | -0.11% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 27.18 | 26.70 | -6 | 5,291 | -0.11% |
|
| 2021/09/07 | 1 | 27.60 | 3 | 27.40 | 27.55 | -2 | 5,345 | -0.04% |
|
| 2021/09/06 | 2 | 28.00 | 8 | 28.01 | 27.80 | -6 | 5,437 | -0.11% |
|
| 2021/09/03 | 2 | 29.05 | 1 | 28.80 | 28.95 | 1 | 5,429 | 0.02% |
|
| 2021/09/02 | 5 | 29.61 | 1 | 28.65 | 28.65 | 4 | 5,414 | 0.07% |
|
| 2021/09/01 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 5,372 | 0.04% |
|
| 2021/08/31 | 2 | 29.45 | 5 | 29.48 | 29.50 | -3 | 5,349 | -0.06% |
|
| 2021/08/30 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 29.54 | 28.90 | -8 | 5,254 | -0.15% |
|
| 2021/08/26 | 9 | 29.88 | 4 | 29.19 | 29.60 | 5 | 5,223 | 0.10% |
|
| 2021/08/25 | 1 | 28.30 | 4 | 28.45 | 28.30 | -3 | 5,125 | -0.06% |
|
| 2021/08/24 | 12.6 | 28.47 | 10.6 | 28.31 | 28.30 | 2 | 5,105 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 28.78 | 29.35 | -8 | 5,066 | -0.16% |
|
| 2021/08/20 | 10 | 25.82 | 35 | 26.27 | 26.85 | -25 | 4,939 | -0.51% |
|
| 2021/08/19 | 3 | 24.80 | 7 | 25.13 | 25.00 | -4 | 4,621 | -0.09% |
|
| 2021/08/18 | 1 | 25.70 | 2 | 24.65 | 26.05 | -1 | 4,620 | -0.02% |
|
| 2021/08/16 | 1 | 27.05 | 5 | 25.78 | 25.95 | -4 | 4,624 | -0.09% |
|
| 2021/08/13 | 5 | 27.18 | 0 | 0.00 | 26.90 | 5 | 4,617 | 0.11% |
|
| 2021/08/12 | 1 | 28.35 | 1 | 28.55 | 28.35 | 0 | 4,612 | 0.00% |
|
| 2021/08/11 | 7 | 28.30 | 20 | 28.66 | 28.10 | -13 | 4,619 | -0.28% |
|
| 2021/08/10 | 2 | 28.80 | 2 | 28.85 | 28.80 | 0 | 4,625 | 0.00% |
|
| 2021/08/09 | 3 | 30.35 | 1 | 30.45 | 29.85 | 2 | 4,625 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 4,657 | -0.04% |
|
| 2021/08/05 | 5 | 30.64 | 1 | 30.80 | 30.50 | 4 | 4,652 | 0.09% |
|
| 2021/08/03 | 4 | 30.35 | 0 | 0.00 | 29.90 | 4 | 4,758 | 0.08% |
|
| 2021/08/02 | 2 | 30.00 | 35 | 29.80 | 29.80 | -33 | 4,755 | -0.69% |
|
| 2021/07/30 | 2 | 30.65 | 11 | 30.35 | 30.10 | -9 | 4,762 | -0.19% |
|
| 2021/07/29 | 3 | 30.47 | 4 | 30.80 | 30.70 | -1 | 4,761 | -0.02% |
|
| 2021/07/28 | 14 | 31.08 | 8 | 30.46 | 30.30 | 6 | 4,754 | 0.13% |
|
| 2021/07/27 | 39 | 34.36 | 1 | 34.80 | 32.80 | 38 | 4,728 | 0.80% |
|
| 2021/07/26 | 38 | 34.13 | 47 | 34.84 | 36.10 | -9 | 4,616 | -0.19% |
|
| 2021/07/23 | 17 | 32.71 | 50 | 32.50 | 32.90 | -33 | 4,673 | -0.71% |
|
| 2021/07/22 | 17 | 33.39 | 23 | 33.94 | 32.70 | -6 | 4,646 | -0.13% |
|
| 2021/07/21 | 13 | 32.09 | 30 | 32.71 | 32.75 | -17 | 4,401 | -0.39% |
|
| 2021/07/20 | 135 | 31.16 | 0 | 0.00 | 30.50 | 135 | 4,301 | 3.14% |
大買/鉅額交易
|
| 2021/07/19 | 1 | 30.70 | 2 | 30.60 | 31.45 | -1 | 4,328 | -0.02% |
|
| 2021/07/16 | 61 | 31.22 | 3 | 31.70 | 31.20 | 58 | 4,467 | 1.30% |
|
| 2021/07/15 | 12 | 30.79 | 0 | 0.00 | 30.80 | 12 | 4,522 | 0.27% |
|
| 2021/07/14 | 0 | 0.00 | 28 | 31.29 | 30.30 | -28 | 4,629 | -0.60% |
|
| 2021/07/13 | 5 | 32.47 | 10 | 33.05 | 31.95 | -5 | 4,692 | -0.11% |
|
| 2021/07/12 | 70 | 33.05 | 4 | 33.98 | 33.10 | 66 | 4,647 | 1.42% |
|
| 2021/07/09 | 51 | 32.70 | 6 | 32.55 | 32.75 | 45 | 4,531 | 0.99% |
|
| 2021/07/08 | 8 | 32.17 | 17 | 32.79 | 32.30 | -9 | 4,599 | -0.20% |
|
| 2021/07/07 | 39 | 33.15 | 70 | 33.54 | 32.70 | -31 | 4,717 | -0.66% |
|
| 2021/07/06 | 0 | 0.00 | 22 | 31.67 | 32.25 | -22 | 4,541 | -0.48% |
|
| 2021/07/05 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 4,776 | 0.02% |
|
| 2021/07/02 | 12 | 29.70 | 1 | 30.00 | 29.25 | 11 | 5,060 | 0.22% |
|
| 2021/07/01 | 30 | 30.55 | 6 | 29.89 | 29.70 | 24 | 5,316 | 0.45% |
|
| 2021/06/30 | 45 | 31.26 | 154 | 31.87 | 32.25 | -109 | 5,191 | -2.10% |
大賣/鉅額交易
|
| 2021/06/29 | 16 | 28.79 | 22 | 28.73 | 29.35 | -6 | 4,807 | -0.12% |
|
| 2021/06/24 | 5 | 25.83 | 0 | 0.00 | 25.85 | 5 | 4,665 | 0.11% |
|
| 2021/06/23 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 4,720 | 0.02% |
|
| 2021/06/22 | 3 | 25.15 | 1 | 25.15 | 25.15 | 2 | 4,735 | 0.04% |
|
| 2021/06/21 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 4,753 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 27.33 | 27.00 | -3 | 4,924 | -0.06% |
|
| 2021/06/17 | 4 | 27.00 | 2 | 27.70 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/16 | 4 | 26.68 | 10 | 26.40 | 26.25 | -6 | 5,177 | -0.12% |
|
| 2021/06/15 | 5 | 27.87 | 1 | 28.10 | 27.80 | 4 | 5,129 | 0.08% |
|
| 2021/06/11 | 12 | 26.40 | 0 | 0.00 | 25.80 | 12 | 5,047 | 0.24% |
|
| 2021/06/07 | 90 | 25.26 | 0 | 0.00 | 25.75 | 90 | 5,229 | 1.72% |
|
| 2021/06/04 | 48 | 26.26 | 0 | 0.00 | 26.20 | 48 | 5,229 | 0.92% |
|
| 2021/06/02 | 72 | 26.14 | 1 | 26.60 | 26.15 | 71 | 5,270 | 1.35% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 5,412 | -0.02% |
|
| 2021/05/25 | 2 | 25.83 | 2 | 26.23 | 25.70 | 0 | 5,471 | 0.00% |
|
| 2021/05/24 | 16 | 24.30 | 0 | 0.00 | 24.90 | 16 | 5,591 | 0.29% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 5,637 | -0.04% |
|
| 2021/05/20 | 50 | 23.00 | 3 | 24.10 | 23.10 | 47 | 5,732 | 0.82% |
|
| 2021/05/18 | 2 | 23.38 | 0 | 0.00 | 24.20 | 2 | 5,835 | 0.03% |
|
| 2021/05/17 | 46 | 22.27 | 0 | 0.00 | 22.25 | 46 | 5,881 | 0.78% |
|
| 2021/05/14 | 1 | 24.15 | 0 | 0.00 | 24.70 | 1 | 5,865 | 0.02% |
|
| 2021/05/13 | 54 | 23.00 | 10 | 23.27 | 24.65 | 44 | 5,826 | 0.76% |
|
| 2021/05/12 | 17 | 24.42 | 0 | 0.00 | 24.40 | 17 | 5,798 | 0.29% |
|
| 2021/05/11 | 13 | 27.45 | 0 | 0.00 | 27.00 | 13 | 5,732 | 0.23% |
|
| 2021/05/10 | 0 | 0.00 | 17 | 30.08 | 29.95 | -17 | 5,692 | -0.30% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 30.60 | 30.55 | -10 | 5,705 | -0.18% |
|
| 2021/05/06 | 0 | 0.00 | 31 | 30.15 | 29.60 | -31 | 5,670 | -0.55% |
|
| 2021/05/05 | 6 | 30.32 | 35 | 30.09 | 29.40 | -29 | 5,672 | -0.51% |
|
| 2021/05/04 | 5 | 30.00 | 2 | 29.35 | 29.50 | 3 | 5,691 | 0.05% |
|
| 2021/05/03 | 7 | 32.56 | 211 | 32.11 | 31.85 | -204 | 5,740 | -3.55% |
大賣/鉅額交易
|
| 2021/04/29 | 30 | 35.60 | 5 | 36.20 | 34.60 | 25 | 5,698 | 0.44% |
|
| 2021/04/28 | 2 | 33.80 | 3 | 34.48 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/26 | 1 | 33.30 | 1 | 33.50 | 34.15 | 0 | 5,582 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 5,565 | -0.02% |
|
| 2021/04/22 | 139 | 34.96 | 17 | 34.21 | 32.00 | 122 | 5,604 | 2.18% |
大買/鉅額交易
|
| 2021/04/21 | 0 | 0.00 | 10 | 34.79 | 34.95 | -10 | 5,600 | -0.18% |
|
| 2021/04/20 | 14 | 34.87 | 16 | 34.73 | 34.05 | -2 | 5,842 | -0.03% |
|
| 2021/04/19 | 80 | 33.88 | 4 | 33.95 | 33.50 | 76 | 5,816 | 1.31% |
|
| 2021/04/16 | 1 | 32.75 | 8 | 32.53 | 32.90 | -7 | 5,897 | -0.12% |
|
| 2021/04/15 | 1 | 32.50 | 10 | 33.11 | 32.60 | -9 | 6,263 | -0.14% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.35 | 32.75 | -1 | 6,238 | -0.02% |
|
| 2021/04/13 | 5 | 33.20 | 13 | 34.42 | 33.00 | -8 | 6,173 | -0.13% |
|
| 2021/04/12 | 18 | 33.08 | 31 | 33.94 | 33.10 | -13 | 6,227 | -0.21% |
|
| 2021/04/09 | 10 | 31.36 | 47 | 32.57 | 32.00 | -37 | 6,076 | -0.61% |
|
| 2021/04/08 | 21 | 30.95 | 263 | 31.13 | 31.70 | -242 | 5,800 | -4.17% |
大賣/鉅額交易
|
| 2021/04/07 | 4 | 28.04 | 27 | 28.93 | 28.85 | -23 | 5,687 | -0.40% |
|
| 2021/04/06 | 36 | 26.98 | 42 | 26.90 | 26.80 | -6 | 5,731 | -0.10% |
|
| 2021/04/01 | 97 | 26.13 | 2 | 25.90 | 25.85 | 95 | 5,708 | 1.66% |
|
| 2021/03/31 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 6,032 | 0.03% |
|
| 2021/03/29 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 6,172 | 0.03% |
|
| 2021/03/25 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 6,135 | 0.08% |
|
| 2021/03/24 | 6 | 26.48 | 2 | 26.53 | 26.45 | 4 | 6,184 | 0.06% |
|
| 2021/03/23 | 18 | 27.30 | 8 | 27.11 | 26.45 | 10 | 6,165 | 0.16% |
|
| 2021/03/22 | 36 | 27.39 | 118 | 27.13 | 28.65 | -82 | 5,975 | -1.37% |
大賣/
|
| 2021/03/19 | 87 | 26.03 | 1 | 26.05 | 26.05 | 86 | 5,714 | 1.50% |
|
| 2021/03/18 | 1 | 26.30 | 101 | 26.10 | 26.00 | -100 | 5,770 | -1.73% |
大賣/
|
| 2021/03/17 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 5,802 | 0.02% |
|
| 2021/03/16 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 5,840 | 0.02% |
|
| 2021/03/11 | 64 | 26.23 | 16 | 26.30 | 25.70 | 48 | 6,045 | 0.79% |
|
| 2021/03/10 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 6,093 | 0.05% |
|
| 2021/03/09 | 12 | 24.94 | 0 | 0.00 | 25.05 | 12 | 6,218 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 25.30 | 25.25 | -3 | 6,231 | -0.05% |
|
| 2021/03/05 | 63 | 26.05 | 4 | 26.11 | 25.70 | 59 | 6,258 | 0.94% |
|
| 2021/03/04 | 1 | 26.05 | 1 | 26.05 | 25.65 | 0 | 6,249 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 38 | 24.72 | 26.35 | -38 | 6,270 | -0.61% |
|
| 2021/03/02 | 6 | 26.28 | 5 | 25.25 | 25.30 | 1 | 6,389 | 0.02% |
|
| 2021/02/26 | 2 | 25.60 | 0 | 0.00 | 25.85 | 2 | 6,879 | 0.03% |
|
| 2021/02/25 | 1 | 25.80 | 126 | 26.10 | 25.95 | -125 | 7,034 | -1.78% |
大賣/鉅額交易
|
| 2021/02/24 | 5 | 27.25 | 7 | 26.79 | 26.50 | -2 | 7,103 | -0.03% |
|
| 2021/02/23 | 2 | 26.70 | 1 | 26.35 | 26.30 | 1 | 7,102 | 0.01% |
|
| 2021/02/22 | 6 | 26.92 | 7 | 26.48 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 2 | 26.03 | 2 | 25.80 | 26.00 | 0 | 7,016 | 0.00% |
|
| 2021/02/18 | 7 | 25.80 | 1 | 25.95 | 25.90 | 6 | 6,987 | 0.09% |
|
| 2021/02/05 | 3 | 23.85 | 1 | 23.95 | 23.80 | 2 | 6,860 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 7,027 | -0.03% |
|
| 2021/02/02 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 7,107 | 0.01% |
|
| 2021/02/01 | 64 | 23.22 | 2 | 22.98 | 23.50 | 62 | 7,186 | 0.86% |
|
| 2021/01/29 | 63 | 23.75 | 0 | 0.00 | 23.50 | 63 | 7,266 | 0.87% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.78 | 24.50 | -2 | 7,265 | -0.03% |
|
| 2021/01/26 | 62 | 25.63 | 0 | 0.00 | 25.00 | 62 | 7,601 | 0.82% |
|
| 2021/01/25 | 1 | 25.80 | 2 | 25.78 | 25.70 | -1 | 7,556 | -0.01% |
|
| 2021/01/22 | 1 | 24.55 | 0 | 0.00 | 25.00 | 1 | 7,476 | 0.01% |
|
| 2021/01/21 | 5 | 24.74 | 0 | 0.00 | 25.05 | 5 | 7,460 | 0.07% |
|
| 2021/01/20 | 6 | 25.00 | 2 | 25.58 | 24.90 | 4 | 7,464 | 0.05% |
|
| 2021/01/19 | 17 | 26.65 | 72 | 27.21 | 26.10 | -55 | 7,408 | -0.74% |
|
| 2021/01/18 | 13 | 25.46 | 3 | 25.43 | 25.45 | 10 | 7,281 | 0.14% |
|
| 2021/01/15 | 2 | 25.85 | 0 | 0.00 | 26.05 | 2 | 7,267 | 0.03% |
|
| 2021/01/14 | 22 | 26.03 | 10 | 26.64 | 26.40 | 12 | 7,215 | 0.17% |
|
| 2021/01/13 | 19 | 26.46 | 34 | 26.17 | 25.60 | -15 | 7,113 | -0.21% |
|
| 2021/01/12 | 19 | 24.76 | 43 | 25.86 | 25.25 | -24 | 6,845 | -0.35% |
|
| 2021/01/11 | 3 | 25.75 | 53 | 25.74 | 25.65 | -50 | 6,838 | -0.73% |
|
| 2021/01/08 | 13 | 25.92 | 42 | 26.27 | 26.65 | -29 | 6,764 | -0.43% |
|
| 2021/01/07 | 6 | 24.07 | 3 | 24.15 | 24.25 | 3 | 6,493 | 0.05% |
|
| 2021/01/06 | 4 | 24.03 | 2 | 24.70 | 23.70 | 2 | 7,239 | 0.03% |
|
| 2021/01/05 | 1 | 25.40 | 2 | 25.03 | 25.00 | -1 | 7,457 | -0.01% |
|
| 2021/01/04 | 7 | 23.82 | 2 | 23.90 | 24.00 | 5 | 7,256 | 0.07% |
|
| 2020/12/31 | 1 | 24.20 | 1 | 23.95 | 23.70 | 0 | 7,283 | 0.00% |
|
| 2020/12/30 | 5 | 24.74 | 19 | 24.42 | 24.55 | -14 | 7,218 | -0.19% |
|
| 2020/12/29 | 15 | 23.31 | 33 | 23.53 | 23.50 | -18 | 7,028 | -0.26% |
|
| 2020/12/28 | 16 | 22.56 | 1 | 22.50 | 22.60 | 15 | 6,729 | 0.22% |
|
| 2020/12/25 | 7 | 23.42 | 2 | 22.73 | 22.30 | 5 | 6,908 | 0.07% |
|
| 2020/12/24 | 1 | 22.20 | 6 | 23.23 | 23.35 | -5 | 6,631 | -0.08% |
|
| 2020/12/23 | 2 | 21.35 | 1 | 21.20 | 21.25 | 1 | 6,463 | 0.02% |
|
| 2020/12/21 | 1 | 21.35 | 1 | 21.40 | 21.50 | 0 | 6,434 | 0.00% |
|
| 2020/12/18 | 1 | 22.65 | 0 | 0.00 | 21.80 | 1 | 6,426 | 0.02% |
|
| 2020/12/17 | 3 | 21.97 | 8 | 22.20 | 22.15 | -5 | 6,450 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 22.06 | 22.00 | -8 | 6,449 | -0.12% |
|
| 2020/12/15 | 12 | 22.01 | 1 | 22.65 | 21.50 | 11 | 6,432 | 0.17% |
|
| 2020/12/14 | 4 | 22.13 | 3 | 22.47 | 22.55 | 1 | 6,372 | 0.02% |
|
| 2020/12/11 | 5 | 21.64 | 0 | 0.00 | 21.30 | 5 | 6,299 | 0.08% |
|
| 2020/12/09 | 4 | 23.16 | 4 | 22.96 | 22.75 | 0 | 6,177 | 0.00% |
|
| 2020/12/07 | 2 | 22.33 | 2 | 22.18 | 22.40 | 0 | 5,928 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 5,851 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 22.48 | 22.00 | -4 | 5,739 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 5,606 | -0.02% |
|
| 2020/12/01 | 1 | 21.90 | 1 | 21.80 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/30 | 1 | 21.85 | 25 | 21.87 | 21.80 | -24 | 5,541 | -0.43% |
|
| 2020/11/27 | 8 | 22.13 | 9 | 22.03 | 22.25 | -1 | 5,477 | -0.02% |
|
| 2020/11/26 | 1 | 22.25 | 2 | 22.50 | 22.50 | -1 | 5,370 | -0.02% |
|
| 2020/11/25 | 12 | 23.45 | 8 | 23.78 | 22.10 | 4 | 5,215 | 0.08% |
|
| 2020/11/24 | 5 | 22.79 | 3 | 23.35 | 23.35 | 2 | 4,704 | 0.04% |
|
| 2020/11/23 | 5 | 20.45 | 0 | 0.00 | 21.25 | 5 | 4,534 | 0.11% |
|
| 2020/11/20 | 34 | 20.15 | 3 | 20.53 | 20.10 | 31 | 4,410 | 0.70% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 4,199 | -0.02% |
|
| 2020/11/17 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 4,173 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 14 | 18.76 | 19.00 | -14 | 4,169 | -0.34% |
|
| 2020/11/12 | 11 | 19.41 | 71 | 19.87 | 18.60 | -60 | 4,142 | -1.45% |
|
| 2020/11/11 | 57 | 20.20 | 9 | 20.27 | 20.10 | 48 | 4,039 | 1.19% |
|
| 2020/11/10 | 7 | 20.25 | 3 | 20.55 | 20.00 | 4 | 3,978 | 0.10% |
|
| 2020/11/09 | 5 | 20.16 | 0 | 0.00 | 20.15 | 5 | 3,899 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 20.05 | 19.70 | -10 | 3,845 | -0.26% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 3,748 | -0.03% |
|
| 2020/11/04 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 3,770 | 0.05% |
|
| 2020/11/03 | 7 | 19.62 | 1 | 19.60 | 19.60 | 6 | 3,636 | 0.16% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 18.40 | 18.25 | -20 | 3,382 | -0.59% |
|
| 2020/10/30 | 1 | 19.10 | 0 | 0.00 | 18.50 | 1 | 3,380 | 0.03% |
|
| 2020/10/28 | 2 | 19.15 | 10 | 19.10 | 18.70 | -8 | 3,292 | -0.24% |
|
| 2020/10/27 | 9 | 19.09 | 0 | 0.00 | 19.00 | 9 | 3,249 | 0.28% |
|
| 2020/10/26 | 10 | 19.60 | 0 | 0.00 | 19.40 | 10 | 3,224 | 0.31% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 18.61 | 18.60 | -4 | 3,148 | -0.13% |
|
| 2020/10/22 | 0 | 0.00 | 30 | 18.95 | 18.85 | -30 | 3,131 | -0.96% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 3,089 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 19.75 | 19.60 | -5 | 3,041 | -0.16% |
|
| 2020/10/19 | 15 | 19.76 | 13 | 19.55 | 19.70 | 2 | 2,988 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 2,782 | -0.04% |
|
| 2020/10/14 | 56 | 20.25 | 23 | 20.28 | 20.30 | 33 | 2,646 | 1.25% |
|
| 2020/10/13 | 4 | 18.03 | 8 | 19.28 | 19.35 | -4 | 1,860 | -0.22% |
|
| 2020/10/12 | 2 | 17.63 | 2 | 17.68 | 17.60 | 0 | 1,522 | 0.00% |
|
| 2020/10/08 | 4 | 17.56 | 3 | 17.30 | 17.30 | 1 | 1,454 | 0.07% |
|
| 2020/10/07 | 2 | 17.50 | 2 | 17.30 | 17.30 | 0 | 1,385 | 0.00% |
|
| 2020/10/06 | 7 | 17.58 | 7 | 17.34 | 17.40 | 0 | 1,447 | 0.00% |
|
| 2020/10/05 | 3 | 17.20 | 7 | 17.25 | 17.10 | -4 | 1,429 | -0.28% |
|
| 2020/09/30 | 17 | 17.03 | 10 | 17.29 | 17.50 | 7 | 1,399 | 0.50% |
|
| 2020/09/29 | 3 | 16.05 | 8 | 16.37 | 16.75 | -5 | 1,177 | -0.42% |
|
| 2020/09/25 | 5 | 15.45 | 0 | 0.00 | 15.10 | 5 | 1,192 | 0.42% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 1,194 | -0.42% |
|
| 2020/09/22 | 1 | 17.00 | 5 | 17.00 | 16.75 | -4 | 1,191 | -0.34% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 16.30 | 16.20 | -5 | 1,207 | -0.41% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 16.40 | 16.25 | -5 | 1,390 | -0.36% |
|
| 2020/08/20 | 5 | 15.60 | 1 | 15.45 | 15.50 | 4 | 2,241 | 0.18% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 2,307 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 16.88 | 16.80 | -2 | 2,317 | -0.09% |
|
| 2020/08/13 | 5 | 17.00 | 0 | 0.00 | 16.75 | 5 | 2,331 | 0.21% |
|
| 2020/08/12 | 2 | 17.15 | 10 | 17.18 | 17.10 | -8 | 2,345 | -0.34% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.95 | 16.45 | -1 | 2,307 | -0.04% |
|
| 2020/08/10 | 2 | 17.10 | 1 | 16.70 | 16.85 | 1 | 2,326 | 0.04% |
|
| 2020/08/07 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,342 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 2,428 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/29 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 2,902 | 0.03% |
|
| 2020/07/28 | 2 | 15.65 | 0 | 0.00 | 15.40 | 2 | 3,171 | 0.06% |
|
| 2020/07/27 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 3,241 | 0.03% |
|
| 2020/07/22 | 55 | 16.83 | 1 | 16.85 | 16.65 | 54 | 3,317 | 1.63% |
|
| 2020/07/20 | 2 | 16.70 | 2 | 16.50 | 16.40 | 0 | 3,350 | 0.00% |
|
| 2020/07/17 | 1 | 16.15 | 13 | 16.24 | 16.15 | -12 | 3,368 | -0.36% |
|
| 2020/07/14 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 3,476 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 3,487 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 11 | 17.30 | 17.35 | -11 | 3,472 | -0.32% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 3,475 | -0.03% |
|
| 2020/07/07 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 3,476 | 0.14% |
|
| 2020/07/06 | 21 | 17.40 | 0 | 0.00 | 17.65 | 21 | 3,497 | 0.60% |
|
| 2020/07/03 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 3,493 | 0.14% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 17.05 | 16.95 | -5 | 3,527 | -0.14% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 3,529 | -0.14% |
|
| 2020/06/30 | 20 | 17.08 | 0 | 0.00 | 17.20 | 20 | 3,518 | 0.57% |
|
| 2020/06/19 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,363 | 0.03% |
|
| 2020/06/18 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 3,348 | 0.15% |
|
| 2020/06/12 | 1 | 16.75 | 0 | 0.00 | 17.30 | 1 | 3,270 | 0.03% |
|
| 2020/06/11 | 2 | 18.70 | 4 | 18.21 | 17.75 | -2 | 3,260 | -0.06% |
|
| 2020/06/10 | 9 | 18.89 | 18 | 18.85 | 18.75 | -9 | 3,210 | -0.28% |
|
| 2020/06/09 | 0 | 0.00 | 18 | 18.13 | 18.10 | -18 | 2,978 | -0.60% |
|
| 2020/06/05 | 1 | 18.20 | 1 | 17.75 | 18.05 | 0 | 2,944 | 0.00% |
|
| 2020/06/04 | 4 | 17.69 | 0 | 0.00 | 18.00 | 4 | 2,835 | 0.14% |
|
| 2020/06/03 | 5 | 17.69 | 5 | 17.40 | 17.30 | 0 | 2,769 | 0.00% |
|
| 2020/06/02 | 2 | 17.35 | 0 | 0.00 | 17.00 | 2 | 2,669 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 17.22 | 16.90 | -5 | 2,654 | -0.19% |
|
| 2020/05/27 | 4 | 17.56 | 5 | 17.47 | 17.40 | -1 | 2,619 | -0.04% |
|
| 2020/05/26 | 8 | 17.50 | 3.5 | 17.58 | 17.50 | 4.5 | 2,609 | 0.17% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 2,537 | -0.04% |
|
| 2020/05/22 | 7 | 17.06 | 0 | 0.00 | 16.75 | 7 | 2,553 | 0.27% |
|
| 2020/05/15 | 5 | 17.20 | 5 | 17.22 | 17.05 | 0 | 2,591 | 0.00% |
|
| 2020/05/14 | 10 | 18.30 | 5 | 17.26 | 17.25 | 5 | 2,571 | 0.19% |
|
| 2020/05/13 | 3 | 17.57 | 0 | 0.00 | 17.55 | 3 | 2,547 | 0.12% |
|
| 2020/05/12 | 1 | 17.75 | 6 | 17.64 | 17.70 | -5 | 2,542 | -0.20% |
|
| 2020/05/08 | 6 | 17.83 | 0 | 0.00 | 17.70 | 6 | 2,590 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 18.15 | 18.30 | -4 | 2,557 | -0.16% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 17.98 | 18.05 | -2 | 2,515 | -0.08% |
|
| 2020/05/05 | 27 | 18.91 | 2 | 18.68 | 18.40 | 25 | 2,413 | 1.04% |
|
| 2020/05/04 | 12 | 17.19 | 64 | 17.90 | 18.15 | -52 | 2,170 | -2.40% |
|
| 2020/04/30 | 1 | 15.30 | 8 | 16.36 | 16.50 | -7 | 1,921 | -0.36% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 1,855 | -0.54% |
|
| 2020/04/28 | 1 | 15.05 | 1 | 15.00 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/27 | 1 | 15.25 | 2 | 15.20 | 14.95 | -1 | 1,824 | -0.05% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 1,796 | -0.06% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 14.55 | 14.75 | -2 | 1,741 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 13 | 14.28 | 14.55 | -13 | 1,751 | -0.74% |
|
| 2020/04/15 | 30 | 14.60 | 7 | 14.59 | 14.30 | 23 | 1,748 | 1.32% |
|
| 2020/04/14 | 1 | 13.75 | 2 | 13.70 | 13.75 | -1 | 1,774 | -0.06% |
|
| 2020/04/09 | 2 | 13.75 | 0 | 0.00 | 13.45 | 2 | 2,076 | 0.10% |
|
| 2020/04/08 | 6 | 13.68 | 3 | 13.57 | 13.75 | 3 | 2,069 | 0.14% |
|
| 2020/04/07 | 1 | 12.40 | 31 | 12.55 | 12.55 | -30 | 2,086 | -1.44% |
|
| 2020/04/06 | 1 | 11.30 | 1 | 11.30 | 11.45 | 0 | 2,103 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 10.45 | 10.75 | -10 | 2,491 | -0.40% |
|
| 2020/03/27 | 10 | 11.00 | 0 | 0.00 | 10.75 | 10 | 2,584 | 0.39% |
|
| 2020/03/26 | 0 | 0.00 | 20 | 11.00 | 10.90 | -20 | 2,756 | -0.73% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 10.88 | 10.90 | -3 | 3,046 | -0.10% |
|
| 2020/03/24 | 3 | 10.48 | 0 | 0.00 | 10.35 | 3 | 3,070 | 0.10% |
|
| 2020/03/23 | 50 | 10.10 | 0 | 0.00 | 10.00 | 50 | 3,067 | 1.63% |
|
| 2020/03/20 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 3,088 | 0.06% |
|
| 2020/03/19 | 25 | 9.77 | 0 | 0.00 | 9.72 | 25 | 3,080 | 0.81% |
|
| 2020/03/18 | 13 | 10.88 | 0 | 0.00 | 10.80 | 13 | 3,074 | 0.42% |
|
| 2020/03/17 | 3 | 11.10 | 3 | 11.68 | 11.10 | 0 | 3,086 | 0.00% |
|
| 2020/03/13 | 7 | 12.94 | 0 | 0.00 | 13.05 | 7 | 3,087 | 0.23% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 14.65 | 14.05 | -2 | 3,088 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 15.45 | 15.10 | -1 | 3,097 | -0.03% |
|
| 2020/03/10 | 11 | 15.21 | 0 | 0.00 | 15.40 | 11 | 3,095 | 0.36% |
|
| 2020/03/09 | 6 | 14.99 | 0 | 0.00 | 14.80 | 6 | 3,188 | 0.19% |
|
| 2020/03/06 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 3,252 | 0.06% |
|
| 2020/03/05 | 4 | 15.90 | 0 | 0.00 | 15.90 | 4 | 3,252 | 0.12% |
|
| 2020/03/02 | 5 | 16.10 | 0 | 0.00 | 16.00 | 5 | 3,224 | 0.16% |
|
| 2020/02/25 | 2 | 17.10 | 1 | 16.80 | 16.80 | 1 | 3,184 | 0.03% |
|
| 2020/02/21 | 5 | 17.10 | 15 | 17.03 | 17.00 | -10 | 3,124 | -0.32% |
|
| 2020/02/19 | 5 | 17.00 | 6 | 17.08 | 17.15 | -1 | 3,094 | -0.03% |
|
| 2020/02/18 | 5 | 17.35 | 9 | 17.50 | 16.95 | -4 | 3,074 | -0.13% |
|
| 2020/02/17 | 5 | 16.85 | 20 | 16.98 | 16.80 | -15 | 3,006 | -0.50% |
|
| 2020/02/14 | 1 | 16.75 | 1 | 17.00 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/13 | 3 | 16.63 | 0 | 0.00 | 16.60 | 3 | 2,960 | 0.10% |
|
| 2020/02/12 | 3 | 16.50 | 4 | 16.68 | 16.80 | -1 | 2,933 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 15.85 | 15.55 | -1 | 2,824 | -0.04% |
|
| 2020/02/06 | 1 | 15.65 | 1 | 15.85 | 15.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/05 | 21 | 15.79 | 0 | 0.00 | 15.40 | 21 | 2,767 | 0.76% |
|
| 2020/02/04 | 1 | 15.10 | 1 | 15.25 | 15.60 | 0 | 2,744 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 13.80 | 14.40 | -2 | 2,722 | -0.07% |
|
| 2020/01/31 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 2,701 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 17.55 | 17.30 | -3 | 2,664 | -0.11% |
|
| 2020/01/15 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 2,648 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 17.28 | 17.50 | -2 | 2,620 | -0.08% |
|
| 2020/01/13 | 20 | 17.20 | 25 | 16.86 | 17.00 | -5 | 2,593 | -0.19% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 16.90 | 16.65 | -2 | 2,542 | -0.08% |
|
| 2020/01/07 | 2 | 17.50 | 2 | 16.80 | 17.00 | 0 | 2,454 | 0.00% |
|
| 2020/01/06 | 3 | 17.95 | 1 | 17.70 | 17.70 | 2 | 2,390 | 0.08% |
|
| 2020/01/03 | 18 | 18.01 | 13 | 18.12 | 17.70 | 5 | 2,331 | 0.21% |
|
| 2020/01/02 | 5 | 17.34 | 3 | 17.27 | 17.15 | 2 | 2,210 | 0.09% |
|
| 2019/12/31 | 1 | 17.70 | 2 | 18.08 | 17.35 | -1 | 2,213 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.55 | 17.85 | -2 | 2,146 | -0.09% |
|
| 2019/12/27 | 7 | 17.36 | 12 | 17.67 | 17.35 | -5 | 2,095 | -0.24% |
|
| 2019/12/26 | 17 | 17.34 | 26 | 17.77 | 17.70 | -9 | 2,024 | -0.44% |
|
| 2019/12/25 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,955 | 0.05% |
|
| 2019/12/24 | 8 | 16.64 | 5 | 16.45 | 16.45 | 3 | 1,930 | 0.16% |
|
| 2019/12/23 | 6 | 16.68 | 0 | 0.00 | 16.25 | 6 | 1,878 | 0.32% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 17.28 | 17.30 | -2 | 1,707 | -0.12% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 15.20 | 15.75 | -1 | 1,415 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 1,391 | -0.14% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,368 | -0.07% |
|
| 2019/12/09 | 2 | 15.60 | 5 | 15.55 | 15.55 | -3 | 1,388 | -0.22% |
|
| 2019/12/06 | 12 | 15.53 | 2 | 15.55 | 15.35 | 10 | 1,360 | 0.74% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 15.10 | 15.35 | -1 | 1,341 | -0.07% |
|
| 2019/12/04 | 6 | 15.20 | 0 | 0.00 | 14.90 | 6 | 1,372 | 0.44% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 14.80 | 15.15 | -3 | 1,287 | -0.23% |
|
| 2019/11/27 | 1 | 13.95 | 3 | 13.93 | 13.90 | -2 | 1,392 | -0.14% |
|
| 2019/11/26 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,404 | 0.07% |
|
| 2019/11/20 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 1,401 | 0.07% |
|
| 2019/11/19 | 4 | 13.76 | 0 | 0.00 | 13.60 | 4 | 1,399 | 0.29% |
|
| 2019/11/11 | 2 | 13.68 | 5 | 13.75 | 13.70 | -3 | 1,409 | -0.21% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,413 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 1,523 | -0.07% |
|
| 2019/10/22 | 2 | 15.00 | 1 | 15.05 | 14.90 | 1 | 1,529 | 0.07% |
|
| 2019/10/21 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,513 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 14.85 | 14.70 | -2 | 1,499 | -0.13% |
|
| 2019/10/15 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 1,495 | 0.13% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,479 | -0.07% |
|
| 2019/10/08 | 1 | 15.65 | 8 | 15.38 | 15.30 | -7 | 1,469 | -0.48% |
|
| 2019/10/07 | 7 | 15.46 | 2 | 15.28 | 15.75 | 5 | 1,397 | 0.36% |
|
| 2019/10/02 | 3 | 15.25 | 5 | 15.45 | 15.30 | -2 | 1,379 | -0.14% |
|
| 2019/10/01 | 20 | 15.78 | 12 | 15.74 | 15.55 | 8 | 1,499 | 0.53% |
|
| 2019/09/27 | 12 | 14.89 | 10 | 14.87 | 15.15 | 2 | 1,370 | 0.15% |
|
| 2019/09/26 | 1 | 14.85 | 1 | 14.80 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/25 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 1,292 | 0.15% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 14.35 | 14.40 | -4 | 1,280 | -0.31% |
|
| 2019/09/17 | 3 | 15.60 | 0 | 0.00 | 14.90 | 3 | 1,241 | 0.24% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 1,202 | -0.08% |
|
| 2019/09/06 | 3 | 15.15 | 0 | 0.00 | 14.80 | 3 | 1,208 | 0.25% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,139 | -0.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 1,140 | -0.09% |
|
| 2019/09/02 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 1,084 | 0.18% |
|
| 2019/08/30 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 1,023 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 973 | -0.10% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 963 | -0.21% |
|
| 2019/08/15 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 977 | 0.10% |
|
| 2019/08/13 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 993 | 0.10% |
|
| 2019/08/12 | 1 | 13.70 | 3 | 13.67 | 13.60 | -2 | 1,001 | -0.20% |
|
| 2019/08/07 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 1,022 | 0.10% |
|
| 2019/08/05 | 1 | 14.00 | 1 | 13.80 | 13.75 | 0 | 1,038 | 0.00% |
|
| 2019/08/01 | 5 | 14.30 | 0 | 0.00 | 14.30 | 5 | 1,053 | 0.47% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 14.95 | 14.65 | -2 | 1,042 | -0.19% |
|
| 2019/07/26 | 2 | 14.65 | 2 | 14.70 | 14.65 | 0 | 994 | 0.00% |
|
| 2019/07/25 | 1 | 14.35 | 0 | 0.00 | 14.55 | 1 | 950 | 0.11% |
|
| 2019/07/24 | 10 | 14.15 | 0 | 0.00 | 14.10 | 10 | 925 | 1.08% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 14.15 | 13.85 | -1 | 928 | -0.11% |
|
| 2019/07/19 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 932 | 0.11% |
|
| 2019/07/12 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 976 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,017 | -0.10% |
|
| 2019/07/08 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 1,027 | 0.10% |
|
| 2019/07/05 | 2 | 15.90 | 11 | 15.44 | 15.25 | -9 | 1,035 | -0.87% |
|
| 2019/07/04 | 10 | 14.55 | 0 | 0.00 | 14.95 | 10 | 914 | 1.09% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 954 | -0.21% |
|
| 2019/06/24 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 953 | 0.10% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 13.67 | 13.50 | -5 | 963 | -0.52% |
|
| 2019/06/20 | 8 | 13.86 | 0 | 0.00 | 13.80 | 8 | 951 | 0.84% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 13.30 | 13.50 | -1 | 936 | -0.11% |
|
| 2019/06/13 | 3 | 13.25 | 3 | 13.10 | 13.10 | 0 | 935 | 0.00% |
|
| 2019/06/10 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 959 | 0.10% |
|
| 2019/06/06 | 6 | 12.58 | 0 | 0.00 | 12.45 | 6 | 960 | 0.62% |
|
| 2019/05/27 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,025 | 0.19% |
|
| 2019/05/17 | 4 | 13.40 | 0 | 0.00 | 13.25 | 4 | 1,149 | 0.35% |
|
| 2019/05/09 | 14 | 14.37 | 1 | 14.80 | 14.30 | 13 | 1,447 | 0.90% |
|
| 2019/05/08 | 0 | 0.00 | 9 | 15.45 | 15.30 | -9 | 1,443 | -0.62% |
|
| 2019/05/03 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 1,542 | 0.65% |
|
| 2019/04/29 | 1 | 15.80 | 7 | 16.05 | 15.85 | -6 | 1,827 | -0.33% |
|
| 2019/04/26 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 1,821 | 0.11% |
|
| 2019/04/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,827 | 0.05% |
|
| 2019/04/19 | 2 | 17.80 | 0 | 0.00 | 17.65 | 2 | 1,808 | 0.11% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 1,825 | -0.55% |
|
| 2019/04/16 | 4 | 18.09 | 0 | 0.00 | 18.00 | 4 | 1,800 | 0.22% |
|
| 2019/04/15 | 1 | 18.00 | 10 | 18.08 | 18.00 | -9 | 1,792 | -0.50% |
|
| 2019/04/12 | 2 | 18.25 | 0 | 0.00 | 18.05 | 2 | 1,802 | 0.11% |
|
| 2019/04/11 | 10 | 18.00 | 0 | 0.00 | 17.85 | 10 | 1,790 | 0.56% |
|
| 2019/04/09 | 3 | 17.95 | 7 | 17.60 | 17.85 | -4 | 1,732 | -0.23% |
|
| 2019/04/08 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 1,716 | 0.12% |
|
| 2019/04/03 | 1 | 17.15 | 1 | 17.45 | 17.40 | 0 | 1,720 | 0.00% |
|
| 2019/04/01 | 5 | 17.00 | 0 | 0.00 | 17.20 | 5 | 1,730 | 0.29% |
|
| 2019/03/28 | 2 | 16.83 | 2 | 17.00 | 16.80 | 0 | 1,762 | 0.00% |
|
| 2019/03/27 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,781 | 0.06% |
|
| 2019/03/26 | 1 | 17.10 | 2 | 17.35 | 17.10 | -1 | 1,805 | -0.06% |
|
| 2019/03/22 | 4 | 17.45 | 4 | 17.54 | 17.45 | 0 | 1,855 | 0.00% |
|
| 2019/03/21 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,868 | 0.05% |
|
| 2019/03/20 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,898 | 0.05% |
|
| 2019/03/18 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,996 | 0.05% |
|
| 2019/03/15 | 5 | 17.95 | 0 | 0.00 | 17.85 | 5 | 2,052 | 0.24% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 2,115 | -0.47% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 17.10 | 17.60 | -1 | 2,875 | -0.03% |
|
| 2019/03/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 2,990 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 17.85 | 18.15 | -3 | 3,072 | -0.10% |
|
| 2019/02/27 | 4 | 17.71 | 2 | 17.60 | 17.60 | 2 | 3,077 | 0.06% |
|
| 2019/02/26 | 1 | 18.30 | 2 | 18.70 | 18.35 | -1 | 3,068 | -0.03% |
|
| 2019/02/25 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 3,091 | 0.03% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 3,126 | -0.03% |
|
| 2019/02/21 | 1 | 18.10 | 1 | 18.35 | 18.45 | 0 | 3,238 | 0.00% |
|
| 2019/02/20 | 7 | 18.63 | 2 | 18.68 | 18.45 | 5 | 3,340 | 0.15% |
|
| 2019/02/19 | 1 | 18.15 | 5 | 18.32 | 18.40 | -4 | 3,346 | -0.12% |
|
| 2019/02/18 | 4 | 18.46 | 4 | 18.68 | 18.35 | 0 | 3,352 | 0.00% |
|
| 2019/02/15 | 2 | 18.28 | 3 | 18.25 | 18.10 | -1 | 3,342 | -0.03% |
|
| 2019/02/14 | 11 | 19.35 | 2 | 18.90 | 18.90 | 9 | 3,337 | 0.27% |
|
| 2019/02/13 | 9 | 18.84 | 19 | 19.31 | 19.65 | -10 | 3,288 | -0.30% |
|
| 2019/02/12 | 1 | 17.75 | 14 | 17.67 | 17.90 | -13 | 3,162 | -0.41% |
|
| 2019/01/29 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 3,224 | 0.03% |
|
| 2019/01/28 | 1 | 17.30 | 10 | 17.41 | 17.00 | -9 | 3,246 | -0.28% |
|
| 2019/01/25 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 3,310 | 0.03% |
|
| 2019/01/24 | 2 | 17.60 | 1 | 17.10 | 17.10 | 1 | 3,337 | 0.03% |
|
| 2019/01/23 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 3,385 | 0.15% |
|
| 2019/01/22 | 16 | 17.27 | 4 | 17.06 | 17.05 | 12 | 3,328 | 0.36% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 17.30 | 17.40 | -3 | 3,215 | -0.09% |
|
| 2019/01/16 | 3 | 15.78 | 0 | 0.00 | 15.85 | 3 | 3,247 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 3,256 | -0.03% |
|
| 2019/01/11 | 1 | 15.80 | 1 | 15.80 | 15.75 | 0 | 3,291 | 0.00% |
|
| 2019/01/10 | 1 | 16.05 | 1 | 15.90 | 15.85 | 0 | 3,308 | 0.00% |
|
| 2019/01/09 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 3,342 | 0.03% |
|
| 2019/01/08 | 1 | 16.00 | 0 | 0.00 | 15.65 | 1 | 3,335 | 0.03% |
|
| 2019/01/03 | 3 | 16.15 | 1 | 15.85 | 15.85 | 2 | 3,428 | 0.06% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 3,477 | -0.03% |
|
| 2018/12/27 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 3,523 | 0.03% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 3,504 | -0.03% |
|
| 2018/12/24 | 2 | 17.00 | 2 | 17.18 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/21 | 10 | 17.45 | 10 | 17.35 | 17.40 | 0 | 3,523 | 0.00% |
|
| 2018/12/20 | 1 | 17.10 | 2 | 16.55 | 16.50 | -1 | 3,496 | -0.03% |
|
| 2018/12/18 | 3 | 17.25 | 1 | 17.40 | 17.00 | 2 | 3,467 | 0.06% |
|
| 2018/12/17 | 1 | 18.05 | 1 | 18.40 | 17.75 | 0 | 3,445 | 0.00% |
|
| 2018/12/14 | 3 | 17.80 | 2 | 17.95 | 18.15 | 1 | 3,438 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.70 | 18.40 | -1 | 3,418 | -0.03% |
|
| 2018/12/12 | 1 | 19.10 | 2 | 19.05 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/11 | 43 | 18.30 | 0 | 0.00 | 18.30 | 43 | 3,343 | 1.29% |
|
| 2018/12/10 | 2 | 18.58 | 0 | 0.00 | 18.30 | 2 | 3,325 | 0.06% |
|
| 2018/12/07 | 4 | 19.40 | 3 | 19.47 | 19.65 | 1 | 3,283 | 0.03% |
|
| 2018/12/06 | 5 | 20.60 | 23 | 19.40 | 19.15 | -18 | 3,245 | -0.55% |
|
| 2018/12/05 | 9 | 21.56 | 6 | 21.53 | 21.05 | 3 | 3,121 | 0.10% |
|
| 2018/12/04 | 2 | 21.15 | 35 | 20.97 | 21.30 | -33 | 2,840 | -1.16% |
|
| 2018/12/03 | 2 | 19.40 | 1 | 19.80 | 19.80 | 1 | 2,574 | 0.04% |
|
| 2018/11/30 | 13 | 17.19 | 4 | 18.00 | 18.00 | 9 | 2,530 | 0.36% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 2,424 | -0.04% |
|
| 2018/11/26 | 20 | 15.85 | 0 | 0.00 | 15.80 | 20 | 2,395 | 0.83% |
|
| 2018/11/22 | 0 | 0.00 | 20 | 16.10 | 15.85 | -20 | 2,440 | -0.82% |
|
| 2018/11/21 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 2,444 | 0.04% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 15.96 | 15.40 | -7 | 2,292 | -0.31% |
|
| 2018/11/13 | 2 | 14.20 | 2 | 14.60 | 15.25 | 0 | 2,317 | 0.00% |
|
| 2018/11/12 | 6 | 15.35 | 0 | 0.00 | 15.30 | 6 | 2,339 | 0.26% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 15.80 | 16.25 | -4 | 2,380 | -0.17% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 2,402 | -0.12% |
|
| 2018/11/07 | 22 | 15.62 | 2 | 15.75 | 15.95 | 20 | 2,430 | 0.82% |
|
| 2018/11/06 | 1 | 15.25 | 4 | 15.28 | 14.85 | -3 | 2,457 | -0.12% |
|
| 2018/11/05 | 1 | 15.90 | 1 | 15.70 | 15.90 | 0 | 2,464 | 0.00% |
|
| 2018/11/02 | 7 | 16.19 | 7 | 16.76 | 15.80 | 0 | 2,464 | 0.00% |
|
| 2018/11/01 | 1 | 14.30 | 0 | 0.00 | 15.70 | 1 | 2,420 | 0.04% |
|
| 2018/10/31 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 2,396 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 13.50 | 13.35 | -6 | 2,362 | -0.25% |
|
| 2018/10/26 | 30 | 13.50 | 0 | 0.00 | 13.35 | 30 | 2,478 | 1.21% |
|
| 2018/10/25 | 28 | 13.32 | 36 | 13.46 | 13.25 | -8 | 2,492 | -0.32% |
|
| 2018/10/24 | 16 | 15.08 | 0 | 0.00 | 14.70 | 16 | 2,582 | 0.62% |
|
| 2018/10/23 | 8 | 15.75 | 0 | 0.00 | 15.60 | 8 | 2,761 | 0.29% |
|
| 2018/10/22 | 20 | 16.25 | 20 | 15.82 | 16.35 | 0 | 2,962 | 0.00% |
|
| 2018/10/19 | 17 | 15.89 | 16 | 16.00 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/18 | 8 | 16.63 | 0 | 0.00 | 16.50 | 8 | 3,008 | 0.27% |
|
| 2018/10/16 | 8 | 16.97 | 7 | 16.74 | 16.90 | 1 | 3,063 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 3,097 | -0.03% |
|
| 2018/10/12 | 29 | 16.47 | 0 | 0.00 | 16.00 | 29 | 3,084 | 0.94% |
|
| 2018/10/11 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 3,117 | 0.16% |
|
| 2018/10/09 | 4 | 18.56 | 0 | 0.00 | 18.35 | 4 | 3,171 | 0.13% |
|
| 2018/10/08 | 10 | 19.50 | 0 | 0.00 | 18.95 | 10 | 3,213 | 0.31% |
|
| 2018/10/05 | 4 | 20.30 | 25 | 19.50 | 19.50 | -21 | 3,412 | -0.62% |
|
| 2018/10/04 | 1 | 22.50 | 0 | 0.00 | 21.65 | 1 | 3,582 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 23.15 | 23.15 | -10 | 3,859 | -0.26% |
|
| 2018/09/28 | 10 | 22.20 | 2 | 22.50 | 22.00 | 8 | 4,086 | 0.20% |
|
| 2018/09/27 | 2 | 22.83 | 10 | 23.35 | 22.50 | -8 | 4,351 | -0.18% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 4,726 | -0.04% |
|
| 2018/09/20 | 8 | 23.75 | 3 | 23.63 | 23.30 | 5 | 5,391 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 24.98 | 25.00 | -10 | 6,649 | -0.15% |
|
| 2018/09/14 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 7,142 | 0.03% |
|
| 2018/09/12 | 96 | 25.16 | 8 | 25.85 | 24.10 | 88 | 7,664 | 1.15% |
|
| 2018/09/10 | 60 | 26.31 | 0 | 0.00 | 25.75 | 60 | 7,694 | 0.78% |
|
| 2018/09/07 | 93 | 27.80 | 20 | 26.60 | 26.65 | 73 | 7,705 | 0.95% |
|
| 2018/09/06 | 49 | 28.33 | 0 | 0.00 | 28.10 | 49 | 7,688 | 0.64% |
|
| 2018/09/05 | 5 | 28.10 | 0 | 0.00 | 28.25 | 5 | 7,713 | 0.06% |
|
| 2018/09/04 | 7 | 29.05 | 7 | 28.45 | 28.60 | 0 | 7,734 | 0.00% |
|
| 2018/09/03 | 2 | 28.80 | 0 | 0.00 | 28.15 | 2 | 7,765 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 29.30 | 29.80 | -2 | 7,786 | -0.03% |
|
| 2018/08/30 | 2 | 30.05 | 0 | 0.00 | 29.50 | 2 | 7,869 | 0.03% |
|
| 2018/08/29 | 9 | 29.99 | 3 | 30.05 | 30.00 | 6 | 8,082 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 29.45 | 29.25 | -8 | 8,310 | -0.10% |
|
| 2018/08/27 | 2 | 30.10 | 0 | 0.00 | 29.65 | 2 | 8,496 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 28.20 | 28.45 | -3 | 9,190 | -0.03% |
|
| 2018/08/23 | 7 | 27.80 | 11 | 28.58 | 27.80 | -4 | 9,190 | -0.04% |
|
| 2018/08/22 | 3 | 29.05 | 3 | 29.80 | 28.80 | 0 | 9,440 | 0.00% |
|
| 2018/08/17 | 3 | 29.60 | 3 | 28.50 | 28.20 | 0 | 9,829 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 9,808 | -0.01% |
|
| 2018/08/15 | 2 | 28.85 | 2 | 28.80 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 20 | 28.00 | 1 | 30.10 | 29.95 | 19 | 9,805 | 0.19% |
|
| 2018/08/13 | 1 | 27.30 | 21 | 29.12 | 27.50 | -20 | 9,740 | -0.21% |
|
| 2018/08/10 | 3 | 30.68 | 0 | 0.00 | 30.25 | 3 | 9,668 | 0.03% |
|
| 2018/08/08 | 27 | 32.50 | 0 | 0.00 | 31.30 | 27 | 9,642 | 0.28% |
|
| 2018/08/07 | 5 | 32.68 | 0 | 0.00 | 32.80 | 5 | 9,638 | 0.05% |
|
| 2018/08/06 | 2 | 32.23 | 0 | 0.00 | 31.65 | 2 | 9,665 | 0.02% |
|
| 2018/08/03 | 3 | 32.05 | 2 | 32.10 | 31.80 | 1 | 9,777 | 0.01% |
|
| 2018/08/02 | 7 | 32.04 | 28 | 32.83 | 31.90 | -21 | 10,115 | -0.21% |
|
| 2018/08/01 | 9 | 34.69 | 6 | 34.65 | 34.20 | 3 | 10,168 | 0.03% |
|
| 2018/07/31 | 17 | 34.60 | 6 | 35.20 | 34.75 | 11 | 10,144 | 0.11% |
|
| 2018/07/30 | 13 | 34.65 | 7 | 35.94 | 34.50 | 6 | 10,077 | 0.06% |
|
| 2018/07/27 | 4 | 36.65 | 28 | 35.96 | 36.95 | -24 | 9,890 | -0.24% |
|
| 2018/07/26 | 1 | 34.70 | 38 | 34.13 | 33.75 | -37 | 9,708 | -0.38% |
|
| 2018/07/25 | 12 | 34.12 | 0 | 0.00 | 33.55 | 12 | 9,758 | 0.12% |
|
| 2018/07/24 | 6 | 34.38 | 12 | 34.55 | 34.15 | -6 | 9,810 | -0.06% |
|
| 2018/07/23 | 8 | 33.91 | 7 | 33.65 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/19 | 2 | 36.25 | 3 | 35.60 | 35.85 | -1 | 9,808 | -0.01% |
|
| 2018/07/18 | 1 | 37.00 | 12 | 36.66 | 35.00 | -11 | 9,808 | -0.11% |
|
| 2018/07/17 | 2 | 38.00 | 10 | 36.90 | 36.20 | -8 | 9,869 | -0.08% |
|
| 2018/07/16 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 9,833 | 0.05% |
|
| 2018/07/13 | 10 | 39.01 | 14 | 38.59 | 38.40 | -4 | 9,873 | -0.04% |
|
| 2018/07/12 | 21 | 36.08 | 7 | 36.45 | 37.50 | 14 | 9,680 | 0.14% |
|
| 2018/07/11 | 0 | 0.00 | 23 | 34.68 | 34.10 | -23 | 9,538 | -0.24% |
|
| 2018/07/10 | 7 | 37.06 | 0 | 0.00 | 36.80 | 7 | 9,517 | 0.07% |
|
| 2018/07/09 | 45 | 38.51 | 23 | 38.53 | 37.70 | 22 | 9,625 | 0.23% |
|
| 2018/07/06 | 4 | 37.53 | 152 | 37.84 | 38.00 | -148 | 9,554 | -1.55% |
大賣/鉅額交易
|
| 2018/07/05 | 14 | 40.93 | 11 | 41.17 | 39.00 | 3 | 9,385 | 0.03% |
|
| 2018/07/04 | 4 | 38.48 | 10 | 38.44 | 39.40 | -6 | 9,118 | -0.07% |
|
| 2018/07/03 | 30 | 41.81 | 7 | 41.58 | 39.25 | 23 | 8,967 | 0.26% |
|
| 2018/07/02 | 4 | 39.38 | 26 | 38.21 | 40.70 | -22 | 8,750 | -0.25% |
|
| 2018/06/29 | 36 | 40.42 | 29 | 40.47 | 39.70 | 7 | 8,364 | 0.08% |
|
| 2018/06/28 | 9 | 45.92 | 6 | 45.99 | 44.00 | 3 | 8,067 | 0.04% |
|
| 2018/06/27 | 31 | 47.48 | 21 | 45.89 | 45.30 | 10 | 7,838 | 0.13% |
|
| 2018/06/26 | 53 | 45.55 | 61 | 45.14 | 44.90 | -8 | 7,412 | -0.11% |
|
| 2018/06/25 | 48 | 44.29 | 47 | 45.15 | 45.95 | 1 | 6,866 | 0.01% |
|
| 2018/06/22 | 48 | 41.57 | 48 | 42.32 | 41.80 | 0 | 6,391 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 39.22 | 39.10 | -5 | 6,061 | -0.08% |
|
| 2018/06/14 | 1 | 37.80 | 1 | 38.00 | 38.40 | 0 | 6,093 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 38.30 | 37.80 | -3 | 6,089 | -0.05% |
|
| 2018/06/12 | 3 | 39.30 | 0 | 0.00 | 39.05 | 3 | 6,097 | 0.05% |
|
| 2018/06/11 | 2 | 38.58 | 0 | 0.00 | 39.20 | 2 | 6,073 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 38.00 | 38.20 | -3 | 6,009 | -0.05% |
|
| 2018/06/06 | 6 | 40.87 | 112 | 40.46 | 40.00 | -106 | 5,947 | -1.78% |
大賣/鉅額交易
|
| 2018/06/05 | 14 | 38.71 | 7.1 | 39.19 | 39.00 | 6.9 | 5,732 | 0.12% |
|
| 2018/06/04 | 4 | 33.05 | 15 | 35.17 | 36.70 | -11 | 5,541 | -0.20% |
|
| 2018/06/01 | 35 | 33.82 | 25 | 33.85 | 33.40 | 10 | 5,811 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 5,135 | -0.02% |
|
| 2018/05/30 | 6 | 30.02 | 8 | 30.23 | 30.30 | -2 | 5,155 | -0.04% |
|
| 2018/05/29 | 0 | 0.00 | 41 | 27.55 | 27.55 | -41 | 4,925 | -0.83% |
|
| 2018/05/28 | 3 | 24.08 | 12 | 24.55 | 25.05 | -9 | 4,928 | -0.18% |
|
| 2018/05/25 | 1 | 22.80 | 5 | 22.82 | 22.80 | -4 | 4,635 | -0.09% |
|
| 2018/05/24 | 10 | 22.25 | 3 | 22.20 | 22.05 | 7 | 4,510 | 0.16% |
|
| 2018/05/23 | 2 | 22.00 | 4 | 21.94 | 21.95 | -2 | 4,515 | -0.04% |
|
| 2018/05/22 | 3 | 22.80 | 6 | 22.72 | 22.30 | -3 | 4,515 | -0.07% |
|
| 2018/05/21 | 5 | 21.69 | 0 | 0.00 | 21.60 | 5 | 4,438 | 0.11% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 4,457 | -0.02% |
|
| 2018/05/16 | 2 | 21.70 | 1 | 21.80 | 21.80 | 1 | 4,525 | 0.02% |
|
| 2018/05/15 | 11 | 22.24 | 7 | 22.07 | 21.85 | 4 | 4,562 | 0.09% |
|
| 2018/05/14 | 4 | 22.23 | 5 | 22.03 | 22.55 | -1 | 4,658 | -0.02% |
|
| 2018/05/11 | 3 | 22.83 | 3 | 22.93 | 22.10 | 0 | 4,725 | 0.00% |
|
| 2018/05/10 | 15 | 23.96 | 22 | 24.01 | 23.75 | -7 | 4,813 | -0.15% |
|
| 2018/05/09 | 13 | 21.96 | 8 | 23.01 | 23.20 | 5 | 4,691 | 0.11% |
|
| 2018/05/07 | 4 | 21.86 | 1 | 22.40 | 22.00 | 3 | 4,636 | 0.06% |
|
| 2018/05/04 | 2 | 21.75 | 2 | 21.93 | 21.45 | 0 | 4,616 | 0.00% |
|
| 2018/05/03 | 1 | 21.35 | 1 | 21.60 | 21.20 | 0 | 4,715 | 0.00% |
|
| 2018/05/02 | 7 | 22.47 | 0 | 0.00 | 22.00 | 7 | 4,749 | 0.15% |
|
| 2018/04/30 | 1 | 22.20 | 1 | 22.45 | 22.30 | 0 | 4,731 | 0.00% |
|
| 2018/04/27 | 2 | 22.40 | 2 | 22.20 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/25 | 4 | 21.83 | 0 | 0.00 | 22.00 | 4 | 4,821 | 0.08% |
|
| 2018/04/23 | 2 | 23.50 | 3 | 24.47 | 23.40 | -1 | 4,962 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 4,964 | -0.02% |
|
| 2018/04/19 | 30 | 22.90 | 3 | 23.58 | 23.00 | 27 | 5,093 | 0.53% |
|
| 2018/04/17 | 4 | 22.94 | 3 | 22.83 | 22.10 | 1 | 6,049 | 0.02% |
|
| 2018/04/16 | 2 | 22.88 | 2 | 22.90 | 23.00 | 0 | 6,255 | 0.00% |
|
| 2018/04/13 | 3 | 22.72 | 6 | 22.80 | 22.85 | -3 | 6,257 | -0.05% |
|
| 2018/04/12 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 6,192 | 0.02% |
|
| 2018/04/03 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 7,857 | 0.01% |
|
| 2018/03/28 | 3 | 21.97 | 2 | 21.60 | 21.50 | 1 | 8,355 | 0.01% |
|
| 2018/03/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 8,325 | 0.01% |
|
| 2018/03/23 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 8,375 | 0.04% |
|
| 2018/03/22 | 6 | 24.48 | 15 | 23.96 | 23.35 | -9 | 8,393 | -0.11% |
|
| 2018/03/21 | 5 | 23.05 | 2 | 22.95 | 22.80 | 3 | 8,203 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 8,151 | -0.01% |
|
| 2018/03/19 | 10 | 22.20 | 0 | 0.00 | 22.15 | 10 | 8,082 | 0.12% |
|
| 2018/03/16 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 8,065 | 0.12% |
|
| 2018/03/15 | 10 | 22.50 | 1 | 22.65 | 22.50 | 9 | 8,018 | 0.11% |
|
| 2018/03/14 | 4 | 22.90 | 2 | 22.55 | 22.40 | 2 | 8,002 | 0.02% |
|
| 2018/03/13 | 5 | 22.43 | 0 | 0.00 | 22.50 | 5 | 7,975 | 0.06% |
|
| 2018/03/12 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 7,957 | 0.04% |
|
| 2018/03/09 | 3 | 23.27 | 0 | 0.00 | 22.90 | 3 | 7,921 | 0.04% |
|
| 2018/03/08 | 1 | 23.40 | 2 | 22.90 | 23.00 | -1 | 7,898 | -0.01% |
|
| 2018/03/07 | 95 | 25.05 | 97 | 24.68 | 23.25 | -2 | 7,811 | -0.03% |
|
| 2018/03/06 | 34 | 23.32 | 32 | 24.53 | 24.55 | 2 | 7,311 | 0.03% |
|
| 2018/03/05 | 20 | 22.28 | 0 | 0.00 | 22.35 | 20 | 7,221 | 0.28% |
|
| 2018/03/02 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 7,215 | 0.01% |
|
| 2018/03/01 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 7,166 | 0.03% |
|
| 2018/02/26 | 10 | 21.70 | 2 | 21.85 | 21.70 | 8 | 7,098 | 0.11% |
|
| 2018/02/22 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 7,042 | 0.04% |
|
| 2018/02/21 | 15 | 21.75 | 0 | 0.00 | 22.20 | 15 | 7,029 | 0.21% |
|
| 2018/02/08 | 30 | 23.00 | 30 | 22.05 | 22.05 | 0 | 6,926 | 0.00% |
|
| 2018/02/06 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 6,804 | 0.01% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 23.22 | 24.10 | -3 | 6,666 | -0.05% |
|
| 2018/02/02 | 35 | 23.56 | 40 | 23.81 | 24.00 | -5 | 6,525 | -0.08% |
|
| 2018/02/01 | 14 | 23.17 | 11 | 22.98 | 22.60 | 3 | 6,284 | 0.05% |
|
| 2018/01/30 | 23 | 22.25 | 0 | 0.00 | 21.70 | 23 | 5,907 | 0.39% |
|
| 2018/01/26 | 10 | 22.20 | 10 | 21.90 | 22.00 | 0 | 5,821 | 0.00% |
|
| 2018/01/25 | 2 | 24.30 | 2 | 24.40 | 23.55 | 0 | 5,706 | 0.00% |
|
| 2018/01/24 | 3 | 23.80 | 0 | 0.00 | 24.50 | 3 | 5,726 | 0.05% |
|
| 2018/01/23 | 22 | 24.61 | 9 | 24.79 | 23.70 | 13 | 5,644 | 0.23% |
|
| 2018/01/22 | 32 | 24.50 | 29 | 24.57 | 25.00 | 3 | 5,489 | 0.05% |
|
| 2018/01/19 | 6 | 24.54 | 21 | 23.99 | 24.25 | -15 | 5,344 | -0.28% |
|
| 2018/01/18 | 113 | 24.51 | 3 | 24.73 | 24.40 | 110 | 5,293 | 2.08% |
大買/鉅額交易
|
| 2018/01/17 | 123 | 24.11 | 0 | 0.00 | 23.85 | 123 | 5,140 | 2.39% |
大買/鉅額交易
|
| 2018/01/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/15 | 10 | 25.55 | 5 | 25.62 | 25.00 | 5 | 4,932 | 0.10% |
|
| 2018/01/12 | 14 | 25.63 | 13 | 25.60 | 25.45 | 1 | 4,786 | 0.02% |
|
| 2018/01/11 | 10 | 25.13 | 56 | 26.31 | 25.30 | -46 | 4,505 | -1.02% |
|
| 2018/01/10 | 53 | 24.15 | 2 | 24.40 | 24.05 | 51 | 3,680 | 1.39% |
|
| 2018/01/09 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 3,420 | 0.03% |
|
| 2018/01/08 | 1 | 24.50 | 1 | 24.20 | 24.10 | 0 | 3,272 | 0.00% |
|
| 2018/01/05 | 6 | 25.11 | 6 | 24.97 | 25.05 | 0 | 3,097 | 0.00% |
|
| 2018/01/04 | 373 | 26.17 | 383 | 26.20 | 26.45 | -10 | 2,809 | -0.36% |
大買/大賣/
|
| 2018/01/03 | 2 | 24.20 | 130 | 24.23 | 25.00 | -128 | 2,221 | -5.76% |
大賣/鉅額交易
|
| 2018/01/02 | 0 | 0.00 | 183 | 22.41 | 22.75 | -183 | 1,844 | -9.92% |
大賣/鉅額交易
|