瑞儀 (6176)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▲2.5
漲幅
+1.43%
成交量
2,309張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	176.00	0	0.00	177.00	0	4,708	0.00%
2024/04/23	1	174.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	0	174.00	0	0.00	175.00	0	4,729	0.00%
2024/04/19	0.3	178.02	0	0.00	177.00	0.3	4,696	0.01%
2024/04/18	0.3	180.50	1	179.00	182.00	-0.8	4,626	-0.02%
2024/04/17	1	179.50	4	178.50	179.00	-3	4,591	-0.07%
2024/04/16	0	0.00	30	178.00	176.50	-30	4,567	-0.66%
2024/04/15	1	176.50	1	176.00	176.50	0	4,588	0.00%
2024/04/12	2	175.50	1	176.00	175.50	1	4,559	0.02%
2024/04/11	1	174.50	0	174.50	175.50	1	4,562	0.02%
2024/04/10	7	176.00	1.4	174.40	175.00	5.6	4,569	0.12%
2024/04/09	0	0.00	5.3	173.00	172.50	-5.3	4,605	-0.11%
2024/04/08	6.6	170.80	0.2	172.49	170.50	6.4	4,616	0.14%
2024/04/03	1.1	173.90	0	0.00	174.00	1.1	4,568	0.02%
2024/04/02	0.1	171.50	1.2	172.92	174.00	-1.1	4,514	-0.02%
2024/04/01	0.2	168.02	0	0.00	169.50	0.2	4,446	0.00%
2024/03/29	3.8	170.91	0	0.00	169.00	3.8	4,380	0.09%
2024/03/28	0.5	175.64	0	175.82	172.50	0.5	4,218	0.01%
2024/03/27	0	171.93	2	173.00	172.00	-2	4,055	-0.05%
2024/03/26	1	173.00	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1	174.00	8.6	173.42	172.00	-7.6	3,924	-0.19%
2024/03/22	4	176.02	0.1	178.50	176.00	3.9	3,917	0.10%
2024/03/21	6	183.42	11.2	185.76	183.00	-5.1	3,899	-0.13%
2024/03/20	27	192.22	7	199.57	188.50	20	3,821	0.52%
2024/03/19	1	187.04	8	183.06	187.00	-7	3,574	-0.20%
2024/03/18	0	172.00	0	0.00	176.50	0	3,387	0.00%
2024/03/15	8.2	173.11	3	173.33	172.50	5.2	3,349	0.16%
2024/03/14	3	178.17	2	180.00	180.00	1	3,217	0.03%
2024/03/13	35.1	179.82	34	182.43	184.00	1.1	3,053	0.04%
2024/03/12	1	172.50	5	174.00	177.50	-4	2,914	-0.14%
2024/03/11	4	167.12	0	0.00	167.50	4	2,822	0.14%
2024/03/08	2	172.00	3	172.17	170.00	-1	2,772	-0.04%
2024/03/07	0.1	158.00	1.1	164.77	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	3	151.00	151.00	-3	2,420	-0.12%
2024/03/05	0.4	147.25	0	0.00	149.00	0.4	2,397	0.02%
2024/03/04	2	148.00	0	0.00	148.50	2	2,357	0.08%
2024/02/27	0	0.00	0.3	147.00	146.50	-0.3	2,272	-0.01%
2024/02/26	0	146.00	0	0.00	147.00	0	2,303	0.00%
2024/02/23	1	145.50	1.1	144.10	145.00	-0.1	2,313	0.00%
2024/02/22	0	144.00	1	144.99	145.00	-1	2,325	-0.04%
2024/02/21	1	142.50	1	143.00	143.00	0	2,321	0.00%
2024/02/20	0	141.55	0	142.00	140.50	0	2,327	0.00%
2024/02/19	0	139.50	0	139.00	141.00	0	2,336	0.00%
2024/02/16	0	139.50	0.3	140.00	139.00	-0.2	2,344	-0.01%
2024/02/15	0	140.00	0	0.00	140.00	0	2,349	0.00%
2024/02/05	0	0.00	0	138.50	139.50	0	2,333	0.00%
2024/02/02	0	0.00	0.6	137.66	138.50	-0.6	2,347	-0.03%
2024/02/01	0	137.38	0.3	137.96	137.00	-0.3	2,369	-0.01%
2024/01/29	0	0.00	0	140.00	140.00	0	2,446	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/24	0	138.25	0	138.50	138.00	0	2,470	0.00%
2024/01/23	0	138.00	0	0.00	139.00	0	2,511	0.00%
2024/01/19	0	136.50	0	0.00	137.50	0	2,540	0.00%
2024/01/18	0	137.00	0	137.50	137.50	0	2,557	0.00%
2024/01/17	0.5	138.00	5	139.00	138.00	-4.5	2,551	-0.18%
2024/01/16	0	0.00	1	137.50	138.50	-1	2,545	-0.04%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/10	0	0.00	0	135.78	137.00	0	2,666	0.00%
2024/01/09	0	132.75	2	132.00	134.00	-2	2,653	-0.07%
2024/01/08	0	138.50	0	0.00	139.00	0	2,565	0.00%
2024/01/05	0	0.00	3	138.00	139.00	-3	2,564	-0.12%
2024/01/03	0	0.00	1	139.43	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	2	136.99	139.00	-2	2,481	-0.08%
2023/12/29	0	0.00	0	132.50	133.00	0	2,448	0.00%
2023/12/28	0	0.00	0	132.14	132.00	0	2,462	0.00%
2023/12/27	1.1	131.05	0	0.00	131.00	1.1	2,465	0.05%
2023/12/26	2	130.75	0	0.00	132.00	2	2,467	0.08%
2023/12/25	0	131.50	0	0.00	131.00	0	2,464	0.00%
2023/12/22	0	132.00	0	133.50	133.50	0	2,450	0.00%
2023/12/21	0	0.00	4	132.00	132.50	-4	2,430	-0.16%
2023/12/20	0	0.00	1	132.00	133.50	-1	2,410	-0.04%
2023/12/19	2	130.50	0	0.00	132.00	2	2,383	0.08%
2023/12/18	1.4	133.96	0	0.00	132.50	1.4	2,343	0.06%
2023/12/15	2.2	135.84	0	0.00	134.50	2.2	2,265	0.10%
2023/12/12	2	137.25	1	135.52	136.00	1	2,254	0.05%
2023/12/11	5	134.00	1	134.50	134.50	4	2,269	0.18%
2023/12/06	0	0.00	1	131.51	132.50	-1	2,467	-0.04%
2023/12/05	5	131.50	0	0.00	131.00	5	2,483	0.20%
2023/12/04	0	131.50	0	0.00	132.00	0	2,493	0.00%
2023/12/01	0	0.00	0	132.00	132.50	0	2,571	0.00%
2023/11/30	0	132.00	0	0.00	132.00	0	2,596	0.00%
2023/11/28	2	130.75	0	0.00	132.50	2	2,604	0.08%
2023/11/27	1	133.50	0.1	131.50	131.50	0.9	2,601	0.03%
2023/11/24	0	0.00	3	132.50	133.50	-3	2,590	-0.12%
2023/11/22	0	129.00	2	129.50	129.50	-2	2,539	-0.08%
2023/11/21	0	128.50	0	0.00	128.00	0	2,528	0.00%
2023/11/17	0	128.57	0	0.00	127.50	0	2,529	0.00%
2023/11/16	0	129.00	3	129.00	129.00	-3	2,539	-0.12%
2023/11/15	0	128.50	1	129.00	128.50	-1	2,583	-0.04%
2023/11/13	0	127.50	0	0.00	127.50	0	2,601	0.00%
2023/11/08	0	0.00	1	128.00	127.50	-1	2,671	-0.04%
2023/11/06	0	0.00	0	127.50	126.50	0	2,674	0.00%
2023/11/03	0	125.50	0	0.00	126.00	0	2,702	0.00%
2023/11/01	0	0.00	0	126.00	125.50	0	2,797	0.00%
2023/10/27	0	125.50	0	0.00	126.00	0	2,904	0.00%
2023/10/24	0	0.00	0	127.00	126.50	0	3,142	0.00%
2023/10/23	0	0.00	0	126.25	126.00	0	3,124	0.00%
2023/10/20	0	0.00	10	124.10	125.00	-10	3,097	-0.32%
2023/10/19	0	0.00	2	123.00	123.00	-2	3,119	-0.06%
2023/10/18	0	0.00	0	123.96	125.00	0	3,148	0.00%
2023/10/17	1	122.50	1	123.00	122.50	0	3,155	0.00%
2023/10/16	1	122.50	0	0.00	122.50	1	3,199	0.03%
2023/10/12	0	122.50	2	123.00	122.50	-2	3,244	-0.06%
2023/10/11	0.5	124.44	0	0.00	123.00	0.5	3,237	0.02%
2023/10/05	0.5	125.00	0	125.50	124.00	0.5	3,239	0.02%
2023/10/04	0	0.00	0	124.00	124.50	0	3,236	0.00%
2023/10/03	1	123.50	0	125.50	123.50	1	3,220	0.03%
2023/10/02	0	123.50	0	0.00	123.50	0	3,236	0.00%
2023/09/28	0	124.00	0	0.00	123.00	0	3,252	0.00%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	0	124.15	0	0.00	123.50	0	3,265	0.00%
2023/09/25	0	125.62	0	0.00	126.00	0	3,262	0.00%
2023/09/21	1	126.00	0	0.00	126.50	1	3,281	0.03%
2023/09/20	9	129.78	1	129.50	128.50	8	3,303	0.24%
2023/09/19	2	130.00	1	128.50	129.00	1	3,436	0.03%
2023/09/18	0	0.00	7	129.00	129.00	-7	3,486	-0.20%
2023/09/15	0	0.00	2	129.75	129.00	-2	3,504	-0.06%
2023/09/14	0	0.00	1	130.00	129.00	-1	3,513	-0.03%
2023/09/13	10	128.50	10	129.60	129.50	0	3,476	0.00%
2023/09/12	0	0.00	1	126.99	127.00	-1	3,444	-0.03%
2023/09/11	1	124.93	1	125.00	125.00	0	3,417	0.00%
2023/09/08	0	125.00	0	0.00	126.00	0	3,407	0.00%
2023/09/07	0	125.50	1	126.50	127.00	-1	3,403	-0.03%
2023/09/06	2	125.50	4	126.25	127.00	-2	3,394	-0.06%
2023/09/04	1	120.50	3	121.16	122.00	-2	3,329	-0.06%
2023/09/01	0	119.00	0	0.00	119.50	0	3,308	0.00%
2023/08/31	0	118.33	0	119.00	119.50	0	3,313	0.00%
2023/08/30	0	118.45	0	0.00	118.50	0	3,318	0.00%
2023/08/29	0	117.00	0	118.00	119.00	0	3,345	0.00%
2023/08/28	0	116.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	0	117.00	117.00	0	3,399	0.00%
2023/08/24	0	115.50	0	0.00	115.50	0	3,394	0.00%
2023/08/21	0	113.62	0	0.00	114.00	0	3,403	0.00%
2023/08/18	1	117.00	1	117.00	117.00	0	3,352	0.00%
2023/08/16	0	0.00	1	117.00	117.00	-1	3,329	-0.03%
2023/08/14	0	116.00	0	0.00	116.50	0	3,299	0.00%
2023/08/11	0	0.00	6	119.50	119.50	-6	3,242	-0.19%
2023/08/10	0	117.50	0	0.00	118.00	0	3,214	0.00%
2023/08/09	0	118.00	0	0.00	119.00	0	3,182	0.00%
2023/08/08	0	0.00	2	119.00	120.50	-2	3,139	-0.06%
2023/08/07	1	118.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	2	117.00	21	117.00	118.00	-19	3,017	-0.63%
2023/08/01	5	120.00	0	0.00	117.50	5	2,960	0.17%
2023/07/31	21	121.50	5.3	120.37	120.50	15.7	2,884	0.54%
2023/07/24	1	110.00	0	0.00	109.50	1	2,669	0.04%
2023/07/12	0	0.00	2	110.50	111.00	-2	2,672	-0.07%
2023/07/10	1	108.50	13	108.88	109.00	-12	2,828	-0.42%
2023/07/07	3	109.50	0	0.00	109.50	3	2,841	0.11%
2023/07/06	0	0.00	6	111.67	111.50	-6	2,827	-0.21%
2023/07/04	5	109.40	0	0.00	109.00	5	2,835	0.18%
2023/07/03	1	109.50	0	0.00	110.00	1	2,821	0.04%
2023/06/28	3	110.17	0.5	110.00	111.00	2.5	2,772	0.09%
2023/06/27	2.2	108.98	0	0.00	108.00	2.2	2,748	0.08%
2023/06/21	2	124.00	4	123.88	124.00	-2	2,501	-0.08%
2023/06/19	0	0.00	5	123.50	123.00	-5	2,461	-0.20%
2023/06/16	0	0.00	0.5	124.00	124.00	-0.5	2,422	-0.02%
2023/06/15	4	126.00	0	0.00	126.00	4	2,339	0.17%
2023/06/14	0	0.00	0	125.00	125.00	0	2,343	0.00%
2023/06/13	5	123.50	0	0.00	124.50	5	2,322	0.22%
2023/06/12	0	0.00	5	124.50	124.00	-5	2,307	-0.22%
2023/06/09	0	0.00	0	123.50	124.00	0	2,290	0.00%
2023/06/08	2	121.50	23	121.63	122.50	-21	2,278	-0.92%
2023/06/07	1	120.00	3	121.00	121.00	-2	2,270	-0.09%
2023/06/06	6	119.83	0	0.00	120.00	6	2,262	0.27%
2023/06/05	0	0.00	3	121.50	121.00	-3	2,249	-0.13%
2023/06/01	3	119.00	1	119.99	120.00	2	2,209	0.09%
2023/05/31	4.1	117.50	0	0.00	118.00	4.1	2,201	0.19%
2023/05/30	0	120.00	2	120.00	119.50	-2	2,149	-0.09%
2023/05/29	18	119.00	2	119.75	120.00	16	2,151	0.74%
2023/05/26	6	119.17	8.6	119.19	119.00	-2.6	2,139	-0.12%
2023/05/25	6	118.08	6.3	118.89	118.50	-0.3	2,115	-0.02%
2023/05/24	0	0.00	1.1	117.96	118.00	-1.1	2,098	-0.05%
2023/05/23	0	0.00	12	116.83	117.00	-12	2,091	-0.58%
2023/05/22	0	0.00	0	116.33	116.50	0	2,067	0.00%
2023/05/19	10	115.00	2	115.50	115.50	8	2,056	0.39%
2023/05/18	0	0.00	1	114.99	115.50	-1	2,049	-0.05%
2023/05/17	0	0.00	0	114.50	114.50	0	2,040	0.00%
2023/05/16	0	0.00	5	114.50	114.00	-5	2,037	-0.25%
2023/05/15	5	113.50	0	0.00	113.50	5	2,031	0.25%
2023/05/12	0	0.00	1.1	114.00	114.50	-1.1	2,039	-0.06%
2023/05/11	3	113.33	5	114.00	113.50	-2	2,035	-0.10%
2023/05/10	0	0.00	0.1	114.13	114.00	-0.1	2,040	0.00%
2023/05/09	4	113.00	5.1	114.00	114.00	-1.1	2,049	-0.05%
2023/05/08	6	113.00	0	0.00	113.00	6	2,040	0.29%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/04	1	114.00	1	113.50	113.50	0	2,048	0.00%
2023/05/03	0	0.00	0	113.00	113.00	0	2,052	0.00%
2023/05/02	1	113.00	0	113.50	113.00	1	2,084	0.05%
2023/04/28	0	0.00	1	113.50	113.00	-1	2,122	-0.05%
2023/04/27	0	111.50	10	113.50	112.50	-10	2,120	-0.47%
2023/04/26	2	112.00	2	111.75	112.50	0	2,046	0.00%
2023/04/25	0	0.00	3	113.50	112.00	-3	2,015	-0.15%
2023/04/24	1	112.00	0	0.00	111.50	1	1,976	0.05%
2023/04/20	3	112.50	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	5	114.40	114.00	-5	1,946	-0.26%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	5	112.50	5	113.00	112.50	0	1,923	0.00%
2023/04/14	13.6	112.60	7	114.29	112.00	6.6	1,890	0.35%
2023/04/13	5	110.00	0	0.00	109.50	5	1,715	0.29%
2023/04/12	0	0.00	0.1	111.00	111.00	-0.1	1,717	-0.01%
2023/04/11	0	0.00	1	112.00	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	3.1	111.48	111.00	-3.1	1,696	-0.18%
2023/04/07	0	0.00	6	112.33	112.00	-6	1,655	-0.36%
2023/04/06	0	0.00	2	111.00	111.00	-2	1,633	-0.12%
2023/03/31	3	111.00	13	110.50	110.50	-10	1,627	-0.61%
2023/03/30	0	0.00	3	110.33	110.00	-3	1,658	-0.18%
2023/03/28	0	0.00	3	109.99	109.50	-3	1,724	-0.18%
2023/03/27	4	108.50	0	0.00	108.50	4	1,801	0.22%
2023/03/24	1	108.50	5	108.50	108.50	-4	1,896	-0.21%
2023/03/23	5	107.50	0	0.00	108.00	5	1,877	0.27%
2023/03/22	0	0.00	7	107.29	108.00	-7	1,842	-0.38%
2023/03/20	0	105.50	0	0.00	106.50	0	1,848	0.00%
2023/03/15	0	105.50	0	0.00	105.00	0	1,819	0.00%
2023/03/14	0	105.69	0	0.00	105.00	0	1,816	0.00%
2023/03/13	0	0.00	3	106.50	106.50	-3	1,816	-0.17%
2023/03/10	5	106.50	1	105.50	106.00	4	1,799	0.22%
2023/03/08	0	0.00	0	108.50	108.50	0	1,800	0.00%
2023/03/07	2.3	108.04	3	108.33	108.50	-0.7	1,810	-0.04%
2023/03/06	14	107.54	0	0.00	108.00	14	1,798	0.78%
2023/03/03	2.5	107.02	15	107.17	107.00	-12.5	1,800	-0.69%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/02/22	0.1	105.00	2	105.50	105.50	-1.9	1,819	-0.10%
2023/02/21	0.1	105.50	0	0.00	106.00	0.1	1,834	0.00%
2023/02/20	2	104.50	0	0.00	104.50	2	1,844	0.11%
2023/02/16	1	103.50	0	0.00	104.00	1	1,864	0.05%
2023/02/10	6	102.00	2.3	102.57	102.00	3.7	1,964	0.19%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/08	5	104.00	0	0.00	104.00	5	1,968	0.26%
2023/02/06	0	0.00	3	103.50	103.50	-3	1,973	-0.15%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	0	0.00	8	103.37	102.50	-8	2,024	-0.40%
2023/01/30	5	102.00	16	102.03	102.00	-11	1,993	-0.55%
2023/01/17	0	0.00	1	100.50	100.50	-1	1,983	-0.05%
2023/01/11	0	0.00	1	99.00	98.90	-1	1,977	-0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	3	98.80	2	99.85	98.80	1	2,004	0.05%
2023/01/06	3	101.33	0	0.00	101.50	3	1,947	0.15%
2023/01/04	4	104.38	0	0.00	104.00	4	1,903	0.21%
2023/01/03	2	104.50	0	0.00	105.50	2	1,902	0.11%
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/29	0	0.00	10	106.00	106.00	-10	1,891	-0.53%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/19	1	109.50	1.2	107.94	109.00	-0.2	1,994	-0.01%
2022/12/16	0	104.50	2	107.00	107.00	-2	1,886	-0.10%
2022/12/14	0	103.00	0	0.00	103.50	0	1,878	0.00%
2022/12/13	0	0.00	0.1	105.00	103.50	-0.1	1,905	-0.01%
2022/12/09	10	105.75	2	105.75	106.00	8	1,953	0.41%
2022/12/07	5	105.00	0	0.00	105.00	5	1,949	0.26%
2022/12/06	5	105.00	0	0.00	105.50	5	1,942	0.26%
2022/11/30	0	0.00	16	104.66	105.00	-16	1,942	-0.82%
2022/11/29	0.1	103.00	0	0.00	104.00	0.1	1,950	0.01%
2022/11/25	10	102.75	0	0.00	102.00	10	1,945	0.51%
2022/11/24	5	103.00	0	0.00	103.50	5	1,941	0.26%
2022/11/17	0	0.00	13	104.12	104.50	-13	1,871	-0.69%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	4	103.50	103.50	-4	1,835	-0.22%
2022/11/11	0	102.00	0	0.00	101.50	0	1,812	0.00%
2022/11/10	8	101.13	0	101.50	101.00	8	1,791	0.45%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/07	3	98.67	0	0.00	98.60	3	1,752	0.17%
2022/11/04	2	98.45	0	0.00	99.10	2	1,771	0.11%
2022/11/02	0	0.00	0	99.60	99.90	0	1,822	0.00%
2022/11/01	0	98.30	0	0.00	98.20	0	1,803	0.00%
2022/10/31	0	0.00	10	98.30	98.40	-10	1,805	-0.55%
2022/10/28	0	0.00	0	96.80	95.60	0	1,772	0.00%
2022/10/27	0	94.30	0	0.00	94.60	0	1,749	0.00%
2022/10/26	4	93.00	0	0.00	92.90	4	1,741	0.23%
2022/10/25	5	94.42	0	0.00	93.20	5	1,744	0.29%
2022/10/21	2	95.70	0	0.00	95.80	2	1,753	0.11%
2022/10/20	3	95.97	0	0.00	96.30	3	1,758	0.17%
2022/10/17	0	0.00	1	95.30	97.80	-1	1,735	-0.06%
2022/10/13	0	0.00	18	97.41	94.70	-18	1,778	-1.01%
2022/10/12	0	0.00	1	97.30	97.40	-1	1,797	-0.06%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/06	0	0.00	0	98.80	98.30	0	1,817	0.00%
2022/10/04	0	95.80	3	98.47	98.00	-3	1,806	-0.17%
2022/09/30	0	0.00	1	99.60	100.50	-1	1,751	-0.06%
2022/09/27	4	99.00	4.3	100.08	100.50	-0.3	1,679	-0.02%
2022/09/26	0	97.00	0	0.00	96.30	0	1,618	0.00%
2022/09/21	0	0.00	0	99.90	100.50	0	1,615	0.00%
2022/09/20	1	99.70	0	0.00	100.50	1	1,599	0.06%
2022/09/19	3	99.50	0	0.00	98.90	3	1,600	0.19%
2022/09/15	1	99.00	0	0.00	99.00	1	1,689	0.06%
2022/09/14	0	98.80	0	0.00	98.80	0	1,714	0.00%
2022/09/07	0	0.00	0	96.30	96.00	0	1,758	0.00%
2022/09/06	0	96.40	2	94.70	95.50	-2	1,763	-0.11%
2022/09/05	0	97.00	0	0.00	96.50	0	1,748	0.00%
2022/09/02	0	0.00	12	100.00	100.00	-12	1,725	-0.70%
2022/09/01	0	0.00	0	99.80	99.50	0	1,722	0.00%
2022/08/31	2	100.00	0	99.93	100.50	2	1,715	0.12%
2022/08/29	0	98.44	0	0.00	98.20	0	1,717	0.00%
2022/08/25	0	99.23	0	0.00	99.00	0	1,712	0.00%
2022/08/24	3	100.00	0	0.00	99.80	3	1,730	0.17%
2022/08/18	0.1	99.89	0	0.00	100.50	0.1	1,728	0.01%
2022/08/15	0	0.00	1	100.00	100.00	-1	1,714	-0.06%
2022/08/12	0	0.00	3	100.50	100.50	-3	1,701	-0.18%
2022/08/10	1	100.00	8	100.00	99.50	-7	1,677	-0.42%
2022/08/09	3	97.30	3	99.03	99.10	0	1,648	0.00%
2022/08/05	0	0.00	1	94.80	94.60	-1	1,619	-0.06%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/08/02	2.2	92.33	0	0.00	92.60	2.2	1,634	0.13%
2022/08/01	1	92.70	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0	0.00	2	91.60	93.30	-2	1,628	-0.12%
2022/07/26	7	88.03	0	0.00	87.70	7	1,581	0.44%
2022/07/22	7	86.73	0	0.00	87.20	7	1,655	0.42%
2022/07/18	2	84.40	0	0.00	84.80	2	1,609	0.12%
2022/07/14	1	83.50	0	0.00	83.40	1	1,616	0.06%
2022/07/13	0	0.00	4	84.80	84.00	-4	1,622	-0.25%
2022/07/12	2	82.80	0	0.00	83.40	2	1,627	0.12%
2022/07/08	0	0.00	5	83.70	83.90	-5	1,647	-0.30%
2022/07/05	0	82.60	0	0.00	83.00	0	1,645	0.00%
2022/07/04	0	0.00	2	83.65	83.00	-2	1,652	-0.12%
2022/07/01	3	83.70	1	84.00	82.90	2	1,665	0.12%
2022/06/29	2	87.20	0	0.00	87.90	2	1,627	0.12%
2022/06/28	1	87.60	0	0.00	88.30	1	1,609	0.06%
2022/06/24	8	87.66	0	0.00	86.70	8	1,598	0.50%
2022/06/23	12	99.60	0	0.00	97.60	12	1,512	0.79%
2022/06/22	1	100.00	3	100.50	100.50	-2	1,441	-0.14%
2022/06/21	0	0.00	2	101.50	102.50	-2	1,412	-0.14%
2022/06/20	0	0.00	1	104.00	101.00	-1	1,394	-0.07%
2022/06/17	1	103.50	0.2	103.00	105.00	0.9	1,356	0.06%
2022/06/16	3	105.00	0	0.00	104.50	3	1,339	0.22%
2022/06/14	2	105.50	0	0.00	105.50	2	1,374	0.15%
2022/06/09	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2022/06/06	2	105.00	1	105.50	106.00	1	1,453	0.07%
2022/06/02	1	105.50	0	0.00	105.50	1	1,491	0.07%
2022/06/01	0	0.00	4	106.25	106.50	-4	1,538	-0.26%
2022/05/30	0	0.00	3	104.50	104.50	-3	1,559	-0.19%
2022/05/27	0	0.00	2	104.50	103.50	-2	1,584	-0.13%
2022/05/26	0	0.00	2	104.00	104.50	-2	1,591	-0.13%
2022/05/23	0	0.00	2	103.75	104.00	-2	1,671	-0.12%
2022/05/12	0	0.00	0	101.00	100.00	0	1,723	0.00%
2022/05/11	0	100.50	0	0.00	100.00	0	1,708	0.00%
2022/05/09	10	101.65	0	0.00	102.00	10	1,715	0.58%
2022/05/04	0	0.00	2	103.00	103.00	-2	1,760	-0.11%
2022/04/29	5	103.00	16.2	102.19	102.50	-11.2	1,804	-0.62%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	3	103.00	104.50	-3	1,786	-0.17%
2022/04/26	0	0.00	2	104.50	105.50	-2	1,798	-0.11%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/20	4	105.50	3	105.50	105.50	1	1,862	0.05%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/15	1	104.00	11	104.05	104.50	-10	1,850	-0.54%
2022/04/14	3.1	104.00	6	103.25	104.50	-2.9	1,857	-0.16%
2022/04/12	1	101.00	2	101.50	102.50	-1	1,857	-0.05%
2022/04/11	1	102.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	2.2	102.54	0	0.00	102.50	2.2	1,874	0.12%
2022/04/07	0	0.00	19	101.87	101.50	-19	1,891	-1.00%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	3	104.00	0	0.00	104.00	3	1,914	0.16%
2022/03/29	0	0.00	5	105.00	104.50	-5	1,932	-0.26%
2022/03/28	2	102.00	0	0.00	103.50	2	1,924	0.10%
2022/03/25	1	103.00	5	103.00	103.00	-4	1,937	-0.21%
2022/03/18	1	101.50	0	0.00	102.00	1	2,073	0.05%
2022/03/17	0	0.00	4	102.00	102.00	-4	2,059	-0.19%
2022/03/07	2	100.50	0	0.00	100.50	2	1,952	0.10%
2022/03/04	4	103.00	0	0.00	103.00	4	1,922	0.21%
2022/03/03	1	102.50	2	103.00	103.00	-1	1,913	-0.05%
2022/03/02	1	101.50	0	0.00	102.50	1	1,911	0.05%
2022/02/25	2	100.00	10	100.50	100.50	-8	1,895	-0.42%
2022/02/24	4	99.98	10	99.80	99.80	-6	1,885	-0.32%
2022/02/23	1	101.00	0	0.00	100.50	1	1,856	0.05%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0	0.00	3	100.67	101.00	-3	1,998	-0.15%
2022/02/11	8	103.00	5	103.00	103.00	3	1,982	0.15%
2022/01/24	0	0.00	1	101.50	101.50	-1	1,985	-0.05%
2022/01/21	13	101.12	0	0.00	101.00	13	2,020	0.64%
2022/01/20	1	103.50	0	0.00	103.50	1	1,977	0.05%
2022/01/19	3	104.50	0	0.00	104.00	3	1,964	0.15%
2022/01/18	1	105.50	1	105.00	105.00	0	1,934	0.00%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	12	101.00	0	0.00	101.00	12	1,830	0.66%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/10	2	100.75	0	0.00	101.50	2	1,842	0.11%
2022/01/07	7	100.93	5	100.50	101.50	2	1,858	0.11%
2022/01/06	3	101.00	0	0.00	101.50	3	1,898	0.16%
2022/01/05	9	101.50	0	0.00	101.50	9	1,942	0.46%
2022/01/03	0.1	101.50	0	0.00	101.50	0.1	1,918	0.00%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/29	11	100.23	0	0.00	100.50	11	1,892	0.58%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	3	99.70	0	0.00	100.50	3	1,886	0.16%
2021/12/23	6	99.88	4	99.78	99.90	2	1,875	0.11%
2021/12/22	0	0.00	1	99.20	99.50	-1	1,861	-0.05%
2021/12/20	0	0.00	1	98.80	98.30	-1	1,846	-0.05%
2021/12/17	0	0.00	1	99.00	99.10	-1	1,852	-0.05%
2021/12/16	0	0.00	0	97.30	98.10	0	1,824	0.00%
2021/12/15	0	95.97	0	0.00	95.70	0	1,848	0.00%
2021/12/14	4	95.53	0	0.00	95.00	4	1,847	0.22%
2021/12/13	3	97.43	0	0.00	96.70	3	1,810	0.17%
2021/12/09	0	0.00	1	98.40	97.80	-1	1,808	-0.06%
2021/12/03	1	97.60	3	97.60	97.70	-2	1,811	-0.11%
2021/11/29	0	0.00	4	96.40	96.50	-4	1,820	-0.22%
2021/11/24	1	98.00	3	98.33	98.40	-2	1,806	-0.11%
2021/11/23	2	99.20	1	98.50	98.50	1	1,794	0.06%
2021/11/22	0	0.00	4	99.80	100.00	-4	1,784	-0.22%
2021/11/19	8	100.75	3	99.63	99.70	5	1,800	0.28%
2021/11/18	8	100.00	0	0.00	100.50	8	1,785	0.45%
2021/11/17	1	98.00	0	0.00	97.90	1	1,736	0.06%
2021/11/16	1	98.10	1.1	98.30	97.70	-0.1	1,752	-0.01%
2021/11/15	1	97.30	0	0.00	97.90	1	1,757	0.06%
2021/11/10	2	96.85	1	97.30	97.00	1	1,831	0.05%
2021/11/09	1	96.90	1	97.10	97.10	0	1,850	0.00%
2021/11/08	1	98.30	0	0.00	98.20	1	1,834	0.05%
2021/11/05	2	96.60	4	96.45	96.60	-2	1,863	-0.11%
2021/11/04	1	96.60	4.7	96.82	96.30	-3.7	1,910	-0.19%
2021/11/03	0	0.00	3	96.20	96.00	-3	1,927	-0.16%
2021/11/02	2	97.30	3	97.63	96.10	-1	1,975	-0.05%
2021/11/01	0	0.00	3	97.50	97.90	-3	1,999	-0.15%
2021/10/29	8.1	97.62	0	0.00	97.30	8.1	2,060	0.39%
2021/10/26	0	0.00	1	94.30	94.30	-1	2,183	-0.05%
2021/10/21	0	0.00	1	92.02	92.00	-1	2,275	-0.04%
2021/10/20	1	91.80	1	92.50	92.00	0	2,297	0.00%
2021/10/19	1	91.30	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	91.40	0	0.00	91.00	0	2,628	0.00%
2021/10/15	0	0.00	2	89.50	89.70	-2	2,683	-0.07%
2021/10/14	3	88.77	0	0.00	88.70	3	2,725	0.11%
2021/10/13	1.1	91.22	0	0.00	90.80	1.1	2,723	0.04%
2021/10/12	1	92.50	0	0.00	93.30	1	2,707	0.04%
2021/10/08	2	94.50	0	0.00	94.00	2	2,724	0.07%
2021/10/07	0	0.00	1	94.20	94.40	-1	2,786	-0.04%
2021/10/06	2	92.30	0	0.00	92.00	2	2,853	0.07%
2021/10/01	0	0.00	1	92.20	92.00	-1	3,110	-0.03%
2021/09/30	10	93.05	0	0.00	93.50	10	3,168	0.32%
2021/09/27	0	0.00	1	93.40	92.80	-1	3,329	-0.03%
2021/09/24	0.1	93.50	5	93.50	92.70	-4.9	3,345	-0.15%
2021/09/22	2	94.10	10	94.00	92.60	-8	3,330	-0.24%
2021/09/17	0	0.00	1	95.50	95.50	-1	3,306	-0.03%
2021/09/16	11	94.80	10	94.80	94.80	1	3,349	0.03%
2021/09/08	1	94.30	0	0.00	94.10	1	3,446	0.03%
2021/09/07	6	95.88	0	0.00	95.70	6	3,461	0.17%
2021/09/06	7	96.89	0	0.00	96.00	7	3,479	0.20%
2021/09/03	0	0.00	1	98.70	98.00	-1	3,465	-0.03%
2021/09/02	6	98.78	0	0.00	98.00	6	3,463	0.17%
2021/09/01	2	99.00	0	0.00	99.00	2	3,479	0.06%
2021/08/31	0	0.00	1	98.80	99.00	-1	3,487	-0.03%
2021/08/30	1	97.80	1	97.90	97.80	0	3,498	0.00%
2021/08/25	1	98.90	0	0.00	99.10	1	3,497	0.03%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/23	1	95.70	0	0.00	95.40	1	3,490	0.03%
2021/08/20	2	94.50	1	93.80	93.80	1	3,469	0.03%
2021/08/13	2	96.50	0	0.00	95.30	2	3,368	0.06%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	21.1	98.29	2	98.10	97.10	19.1	3,366	0.57%
2021/08/10	3.1	99.25	3	99.20	98.90	0.1	3,348	0.00%
2021/08/09	0.1	101.50	0	0.00	100.50	0.1	3,349	0.00%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/05	1	101.50	0	0.00	102.50	1	3,393	0.03%
2021/08/04	4.1	101.38	1	101.00	101.00	3.1	3,452	0.09%
2021/08/03	14.1	101.57	1	102.00	102.50	13.1	3,476	0.38%
2021/08/02	5.2	103.73	0	0.00	104.00	5.2	3,441	0.15%
2021/07/30	1	106.00	1	105.50	105.50	0	3,429	0.00%
2021/07/29	31.1	107.42	0	0.00	107.00	31.1	3,435	0.91%
2021/07/28	6	106.75	0	0.00	107.00	6	3,455	0.17%
2021/07/27	1.1	109.23	1	109.00	109.00	0.1	3,535	0.00%
2021/07/26	0.1	112.00	0	0.00	110.50	0.1	3,628	0.00%
2021/07/23	15.2	111.28	2	111.25	110.50	13.2	3,795	0.35%
2021/07/22	7	123.93	0	0.00	124.50	7	3,602	0.19%
2021/07/21	2	122.50	4	122.50	123.00	-2	3,539	-0.06%
2021/07/19	2	125.75	6	126.25	125.50	-4	3,453	-0.12%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/13	3	125.67	0	0.00	125.00	3	3,450	0.09%
2021/07/12	2.2	127.00	0	0.00	126.50	2.2	3,402	0.06%
2021/07/09	1	127.00	4	126.88	127.00	-3	3,415	-0.09%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	2	127.75	128.00	-2	3,355	-0.06%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	3	124.83	125.50	-3	3,353	-0.09%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	1	119.00	1	119.50	120.00	0	3,372	0.00%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/17	1	118.01	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/11	1	118.00	0	0.00	117.50	1	3,697	0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/08	0	0.00	1	117.50	117.00	-1	3,990	-0.03%
2021/06/07	3	117.83	0	0.00	118.00	3	4,029	0.07%
2021/06/04	0	0.00	5	118.00	118.50	-5	4,048	-0.12%
2021/06/02	1	118.50	1	119.50	118.50	0	4,113	0.00%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	1	118.50	1	118.00	117.50	0	4,349	0.00%
2021/05/24	1	116.00	1	115.00	116.00	0	4,353	0.00%
2021/05/20	1	115.00	0	0.00	116.00	1	4,383	0.02%
2021/05/19	2	115.25	0	0.00	116.50	2	4,419	0.05%
2021/05/18	1	113.00	1	112.00	116.00	0	4,428	0.00%
2021/05/17	4	110.25	0	0.00	110.00	4	4,440	0.09%
2021/05/14	2	117.50	0	0.00	116.00	2	4,404	0.05%
2021/05/13	4	114.38	0	0.00	116.00	4	4,365	0.09%
2021/05/12	2	115.50	11	114.00	117.00	-9	4,304	-0.21%
2021/05/11	6	121.58	7	121.50	120.50	-1	4,221	-0.02%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/05	0	0.00	2	126.50	125.00	-2	4,233	-0.05%
2021/05/04	3	127.17	0	0.00	127.00	3	4,266	0.07%
2021/05/03	3	130.33	9	131.17	130.50	-6	4,242	-0.14%
2021/04/29	8	130.00	16	129.81	128.50	-8	4,190	-0.19%
2021/04/27	1	127.50	3	127.83	127.50	-2	4,141	-0.05%
2021/04/26	1	127.00	1	127.00	127.00	0	4,143	0.00%
2021/04/21	0	0.00	2	125.25	126.50	-2	4,388	-0.05%
2021/04/20	0	0.00	0	125.50	125.00	0	4,422	0.00%
2021/04/19	0	0.00	5	123.00	124.00	-5	4,424	-0.11%
2021/04/16	6.1	122.18	2	123.00	123.00	4.1	4,538	0.09%
2021/04/15	2	122.25	0	0.00	121.50	2	4,555	0.04%
2021/04/14	3	122.83	1	121.50	123.00	2	4,496	0.04%
2021/04/13	1	126.50	2	126.00	126.00	-1	4,421	-0.02%
2021/04/12	1	129.00	1	127.50	127.50	0	4,450	0.00%
2021/04/08	3	129.50	0	0.00	129.50	3	4,358	0.07%
2021/04/07	5	129.00	1	129.00	129.00	4	4,313	0.09%
2021/04/06	7	126.50	0	0.00	126.50	7	4,258	0.16%
2021/04/01	0	0.00	1	127.50	126.50	-1	4,248	-0.02%
2021/03/31	11	127.23	1	127.00	127.00	10	4,246	0.24%
2021/03/30	2	127.00	0	0.00	127.00	2	4,236	0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	2	125.00	124.50	-2	4,240	-0.05%
2021/03/25	0	0.00	16	122.59	124.00	-16	4,249	-0.38%
2021/03/24	3	124.33	10.1	124.01	124.00	-7.1	4,286	-0.16%
2021/03/23	5	128.10	4	125.13	124.50	1	4,299	0.02%
2021/03/22	2	127.50	1	128.00	128.00	1	4,293	0.02%
2021/03/19	3	125.50	2	126.00	126.50	1	4,255	0.02%
2021/03/18	2	124.75	10.1	125.30	125.00	-8.1	4,186	-0.19%
2021/03/17	0	0.00	1	123.50	123.50	-1	4,140	-0.02%
2021/03/16	1	124.50	1	123.51	124.50	0	4,183	0.00%
2021/03/15	11	122.91	4.5	123.89	124.00	6.5	4,230	0.15%
2021/03/12	5	119.50	0	0.00	120.00	5	4,060	0.12%
2021/03/11	0	0.00	1	119.00	119.00	-1	4,059	-0.02%
2021/03/09	0.5	119.50	0	0.00	119.50	0.5	4,083	0.01%
2021/03/08	0	0.00	1	120.00	119.00	-1	4,170	-0.02%
2021/03/05	1.1	119.50	1	119.50	119.50	0.1	4,252	0.00%
2021/03/04	2	118.00	0	0.00	118.50	2	4,410	0.05%
2021/03/03	1	118.50	3	118.50	118.00	-2	4,619	-0.04%
2021/03/02	1	120.00	1	118.50	118.50	0	4,605	0.00%
2021/02/26	0	0.00	2	120.49	119.50	-2	4,573	-0.04%
2021/02/25	5	118.50	2	118.75	119.00	3	4,499	0.07%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	24	119.00	3	118.00	119.50	21	4,451	0.47%
2021/02/17	2	117.50	7	118.00	117.50	-5	4,402	-0.11%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	4	116.25	0	0.00	116.50	4	4,374	0.09%
2021/02/02	1	114.52	1	115.00	115.50	0	4,369	0.00%
2021/02/01	1	114.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	4	116.00	0	0.00	115.00	4	4,356	0.09%
2021/01/28	1	117.50	5	119.00	118.00	-4	4,268	-0.09%
2021/01/27	3.1	121.68	2	121.00	121.00	1.1	4,233	0.02%
2021/01/26	0	0.00	0	121.00	121.50	0	4,216	0.00%
2021/01/25	1	121.00	1.1	120.05	121.50	-0.1	4,202	0.00%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/20	3	118.50	26.2	119.15	117.50	-23.2	4,133	-0.56%
2021/01/18	1	118.00	2	118.00	119.50	-1	3,930	-0.03%
2021/01/15	9.1	120.16	2	119.50	119.50	7.1	3,880	0.18%
2021/01/14	11.1	120.22	5.2	119.81	119.00	5.9	3,824	0.15%
2021/01/13	0	0.00	3	117.50	117.50	-3	3,681	-0.08%
2021/01/12	8	115.81	3	115.50	115.50	5	3,612	0.14%
2021/01/11	1	117.00	1	118.00	116.00	0	3,584	0.00%
2021/01/08	1	115.00	1	115.00	114.50	0	3,455	0.00%
2021/01/07	0	0.00	0	116.50	115.00	0	3,412	0.00%
2021/01/06	0.1	116.00	1	117.00	115.00	-0.9	3,404	-0.03%
2021/01/05	1.1	116.56	2	115.50	116.50	-0.9	3,382	-0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	1	115.00	1	115.50	115.50	0	3,422	0.00%
2020/12/28	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/23	0	0.00	2	115.00	114.50	-2	3,391	-0.06%
2020/12/22	3	115.00	0	0.00	114.00	3	3,385	0.09%
2020/12/18	2	113.50	0	0.00	115.00	2	3,353	0.06%
2020/12/17	1	114.00	0	0.00	115.00	1	3,312	0.03%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/14	1	114.50	0	0.00	114.50	1	3,206	0.03%
2020/12/11	1	114.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	7	114.50	1	116.00	114.50	6	3,194	0.19%
2020/12/09	3	118.66	0.1	119.00	118.00	3	3,129	0.09%
2020/12/07	0	0.00	3	115.83	115.50	-3	3,034	-0.10%
2020/12/04	2	116.00	0	0.00	116.00	2	3,103	0.06%
2020/12/03	5	116.80	0	0.00	116.00	5	3,132	0.16%
2020/12/02	8.1	118.25	0	119.00	118.50	8.1	3,104	0.26%
2020/12/01	0	0.00	1	117.50	117.50	-1	3,005	-0.03%
2020/11/30	2	117.25	4	117.01	116.00	-2	2,969	-0.07%
2020/11/27	9	115.61	7	114.93	118.50	2	2,832	0.07%
2020/11/26	0	0.00	5	110.50	110.50	-5	2,661	-0.19%
2020/11/25	7	109.00	0	0.00	109.50	7	2,679	0.26%
2020/11/24	0.2	111.00	5	110.50	110.50	-4.8	2,683	-0.18%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/17	2	109.50	0	0.00	109.00	2	2,724	0.07%
2020/11/13	9	109.22	0	0.00	109.00	9	2,908	0.31%
2020/11/12	0	110.32	0	0.00	109.00	0	2,931	0.00%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/06	0	0.00	1	111.00	111.00	-1	3,180	-0.03%
2020/11/04	0.1	110.00	0	0.00	111.00	0.1	3,332	0.00%
2020/11/03	0	0.00	4	110.50	111.00	-4	3,342	-0.12%
2020/11/02	8	109.56	3	111.50	108.00	5	3,397	0.15%
2020/10/30	2	112.25	16	112.25	112.50	-14	3,408	-0.41%
2020/10/29	2	111.25	0	0.00	111.50	2	3,486	0.06%
2020/10/27	3	109.50	1	109.00	109.00	2	3,816	0.05%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/22	0	0.00	1	107.50	107.50	-1	4,633	-0.02%
2020/10/21	1	108.00	0	0.00	108.50	1	4,721	0.02%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	0	0.00	2	110.25	109.00	-2	5,371	-0.04%
2020/10/08	2	107.50	1	107.50	108.00	1	5,393	0.02%
2020/10/06	5	109.00	0	0.00	108.50	5	5,446	0.09%
2020/09/25	0	0.00	10	109.00	106.50	-10	6,268	-0.16%
2020/09/24	10	109.50	21	108.52	108.00	-11	6,330	-0.17%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	10	109.00	10	109.50	109.50	0	6,470	0.00%
2020/09/18	10	111.00	0	0.00	110.50	10	6,494	0.15%
2020/09/17	11	112.05	0	0.00	111.50	11	6,518	0.17%
2020/09/14	0	0.00	4	109.25	109.50	-4	6,650	-0.06%
2020/09/11	2	106.75	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	2	108.00	1	106.50	108.00	1	6,732	0.01%
2020/09/08	5	106.50	0	0.00	107.00	5	6,659	0.08%
2020/09/07	2	110.50	1	111.00	109.00	1	6,691	0.01%
2020/09/04	1	110.00	0	0.00	112.00	1	6,741	0.01%
2020/09/02	1	110.50	0	0.00	110.50	1	6,778	0.01%
2020/08/28	1	109.00	20	109.50	109.00	-19	6,852	-0.28%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	5	111.00	0	0.00	112.00	5	7,015	0.07%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	4	110.88	0	0.00	111.00	4	7,138	0.06%
2020/08/20	1	108.00	6	110.25	108.00	-5	7,211	-0.07%
2020/08/19	13	116.58	0	0.00	114.00	13	7,143	0.18%
2020/08/17	10	117.00	1	118.50	119.00	9	7,120	0.13%
2020/08/11	1	116.00	1	116.50	116.00	0	7,231	0.00%
2020/08/10	1	118.50	2	118.50	118.50	-1	7,187	-0.01%
2020/08/07	0	0.00	10	122.00	122.00	-10	7,156	-0.14%
2020/08/06	0	0.00	1	122.50	122.00	-1	7,162	-0.01%
2020/08/05	4	121.75	0	0.00	122.50	4	7,121	0.06%
2020/08/04	2	122.00	2	120.00	122.00	0	7,138	0.00%
2020/08/03	3	124.33	7	125.00	122.50	-4	7,077	-0.06%
2020/07/31	8	128.50	9	127.44	125.00	-1	6,992	-0.01%
2020/07/30	4	125.38	35.6	126.96	125.50	-31.6	6,759	-0.47%
2020/07/29	5	123.10	4	122.38	123.50	1	6,553	0.02%
2020/07/28	1	117.50	2	121.00	117.00	-1	6,255	-0.02%
2020/07/27	3	119.00	3	118.00	117.50	0	6,152	0.00%
2020/07/24	0	0.00	7	118.07	116.50	-7	6,124	-0.11%
2020/07/23	0	0.00	5	114.50	115.50	-5	6,049	-0.08%
2020/07/21	1	113.00	1	115.00	112.00	0	6,292	0.00%
2020/07/20	0	0.00	3	112.00	113.00	-3	6,253	-0.05%
2020/07/16	2	110.00	0	0.00	111.00	2	6,285	0.03%
2020/07/14	10	108.50	0	0.00	109.50	10	6,407	0.16%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	6	109.92	0	0.00	109.50	6	6,448	0.09%
2020/07/09	5	113.70	0	0.00	113.50	5	6,441	0.08%
2020/07/08	3	111.50	0	0.00	112.00	3	6,308	0.05%
2020/07/07	18	117.00	2	116.50	114.00	16	6,256	0.26%
2020/07/06	4	124.75	17.1	125.36	126.50	-13.1	6,116	-0.21%
2020/07/03	0	0.00	4.1	123.27	124.00	-4.1	6,162	-0.07%
2020/07/02	6	123.92	0	0.00	123.50	6	6,214	0.10%
2020/07/01	0	0.00	3	119.67	120.00	-3	6,187	-0.05%
2020/06/29	0	0.00	3	118.17	118.00	-3	6,267	-0.05%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	5	119.40	1.1	119.45	119.00	3.9	6,358	0.06%
2020/06/18	0	0.00	1	116.00	117.50	-1	6,298	-0.02%
2020/06/16	2	114.00	2	114.25	114.00	0	6,255	0.00%
2020/06/12	2	110.50	4	111.25	113.50	-2	6,321	-0.03%
2020/06/11	1	113.50	10	112.50	111.50	-9	6,301	-0.14%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	114.00	0	0.00	113.50	1	6,310	0.02%
2020/06/08	1	114.50	0.2	114.00	113.50	0.8	6,311	0.01%
2020/06/05	0	0.00	5	114.10	114.50	-5	6,269	-0.08%
2020/06/04	1	112.50	3	111.00	112.50	-2	6,237	-0.03%
2020/06/03	0	0.00	2	110.00	110.00	-2	6,219	-0.03%
2020/06/02	0	0.00	3	107.50	108.00	-3	6,143	-0.05%
2020/06/01	1	104.50	2	105.50	105.50	-1	6,056	-0.02%
2020/05/29	4	103.00	0	0.00	103.00	4	6,033	0.07%
2020/05/28	3	104.67	0	0.00	104.00	3	6,060	0.05%
2020/05/27	0	0.00	4	104.00	103.50	-4	6,049	-0.07%
2020/05/26	3	102.50	3	102.67	102.50	0	5,967	0.00%
2020/05/25	0	0.00	3	101.67	102.50	-3	5,956	-0.05%
2020/05/22	3	101.00	0	0.00	100.50	3	5,957	0.05%
2020/05/21	6	102.58	7	102.93	104.00	-1	5,881	-0.02%
2020/05/20	6	98.27	3	99.47	99.50	3	5,688	0.05%
2020/05/19	3	98.57	0	0.00	97.60	3	5,639	0.05%
2020/05/18	2	98.50	1	99.00	98.00	1	5,578	0.02%
2020/05/15	1	97.50	1	97.30	97.30	0	5,529	0.00%
2020/05/14	2	97.60	0	0.00	97.20	2	5,498	0.04%
2020/05/13	1	99.20	1	99.00	99.20	0	5,447	0.00%
2020/05/12	3	98.13	0	0.00	97.90	3	5,453	0.06%
2020/05/11	5	98.80	2	100.20	98.60	3	5,434	0.06%
2020/05/08	1	98.90	8	98.41	98.60	-7	5,336	-0.13%
2020/05/07	7	97.21	2	97.11	97.20	5	5,272	0.09%
2020/05/06	0	0.00	4	98.00	97.50	-4	5,227	-0.08%
2020/05/05	1	98.20	2	98.70	98.00	-1	5,222	-0.02%
2020/05/04	0	0.00	1	97.60	97.80	-1	5,199	-0.02%
2020/04/30	0	0.00	2	97.60	98.80	-2	5,175	-0.04%
2020/04/29	6	97.33	2	97.50	97.60	4	5,099	0.08%
2020/04/28	1	97.60	0	0.00	97.50	1	5,053	0.02%
2020/04/27	12	98.87	4	98.53	98.00	8	5,061	0.16%
2020/04/24	3	93.33	2	94.00	94.00	1	4,757	0.02%
2020/04/23	5	93.30	4	94.00	93.90	1	4,664	0.02%
2020/04/22	3	91.97	1	91.90	92.00	2	4,604	0.04%
2020/04/21	8	94.05	3	94.27	94.00	5	4,506	0.11%
2020/04/20	4	95.28	1	95.70	95.30	3	4,410	0.07%
2020/04/17	2	93.40	2	93.00	92.80	0	4,257	0.00%
2020/04/16	1	91.30	1	91.60	91.30	0	4,140	0.00%
2020/04/15	3	92.33	3.1	92.47	92.00	-0.1	4,123	0.00%
2020/04/14	5	91.62	2	91.30	91.60	3	4,045	0.07%
2020/04/10	4	89.98	2	90.05	90.10	2	3,937	0.05%
2020/04/09	9	89.64	12	88.34	88.00	-3	3,901	-0.08%
2020/04/08	8	88.83	3	89.07	89.20	5	3,786	0.13%
2020/04/07	2.1	81.63	2	84.25	84.40	0.1	3,556	0.00%
2020/04/06	5	79.90	0	0.00	79.70	5	3,395	0.15%
2020/03/31	1	79.70	0	0.00	79.00	1	3,217	0.03%
2020/03/30	0	0.00	1	79.80	79.80	-1	3,169	-0.03%
2020/03/27	0	0.00	1	83.60	80.20	-1	3,149	-0.03%
2020/03/26	1	79.90	2	80.15	80.20	-1	3,019	-0.03%
2020/03/25	1	80.10	0	0.00	79.70	1	3,005	0.03%
2020/03/24	1	78.50	0	0.00	77.30	1	2,974	0.03%
2020/03/20	1	75.50	2	75.50	75.00	-1	3,015	-0.03%
2020/03/19	1	70.00	10	70.63	69.70	-9	3,017	-0.30%
2020/03/17	3	82.90	0	0.00	82.00	3	2,931	0.10%
2020/03/16	0	0.00	1	84.60	84.50	-1	2,909	-0.03%
2020/03/13	1	82.80	2	80.95	82.00	-1	2,893	-0.03%
2020/03/12	1	90.00	4	88.98	87.90	-3	2,830	-0.11%
2020/03/11	0.1	94.40	4	94.20	94.40	-3.9	2,870	-0.14%
2020/03/10	1	93.30	0	0.00	93.50	1	2,834	0.04%
2020/03/09	0	0.00	3	95.20	95.50	-3	2,783	-0.11%
2020/03/06	1	98.80	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0	0.00	1	99.20	99.10	-1	2,734	-0.04%
2020/03/04	0	0.00	1	98.10	98.10	-1	2,727	-0.04%
2020/03/03	1	96.60	1	100.00	100.00	0	2,706	0.00%
2020/03/02	1	95.90	0	0.00	95.00	1	2,652	0.04%
2020/02/27	2	98.65	5	98.30	98.20	-3	2,634	-0.11%
2020/02/25	3	101.00	0	0.00	100.50	3	2,642	0.11%
2020/02/21	0.1	104.00	0	0.00	104.00	0.1	2,637	0.00%
2020/02/20	2	103.50	1	103.50	103.50	1	2,624	0.04%
2020/02/19	1	104.50	70	104.71	104.00	-69	2,630	-2.62%
2020/02/18	2	103.75	72	104.00	103.50	-70	2,620	-2.67%
2020/02/17	0	0.00	58	105.10	105.50	-58	2,626	-2.21%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	6	105.67	0	0.00	105.50	6	2,673	0.22%
2020/02/12	75	104.33	0	0.00	104.50	75	2,641	2.84%
2020/02/11	66	104.00	0	0.00	104.50	66	2,620	2.52%
2020/02/10	60	103.08	0	0.00	103.50	60	2,632	2.28%
2020/02/06	1	105.00	0	0.00	105.00	1	2,686	0.04%
2020/02/04	2	105.50	0	0.00	104.50	2	2,692	0.07%
2020/01/31	1	105.00	0	0.00	105.00	1	2,735	0.04%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/16	7	115.14	0	0.00	115.00	7	3,189	0.22%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/06	1	118.00	10	118.00	118.00	-9	3,415	-0.26%
2019/12/31	0	0.00	2	120.50	120.00	-2	3,462	-0.06%
2019/12/26	0	0.00	11	119.50	120.00	-11	3,540	-0.31%
2019/12/24	1	119.00	1	120.00	120.00	0	3,661	0.00%
2019/12/19	5	120.00	0	0.00	120.00	5	3,624	0.14%
2019/12/18	12	121.63	1	120.50	120.50	11	3,652	0.30%
2019/12/17	1	121.50	4	120.63	121.50	-3	3,704	-0.08%
2019/12/13	0	0.00	2	117.50	116.50	-2	3,621	-0.06%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	1	117.00	0	0.00	116.00	1	3,705	0.03%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	2	120.00	0	0.00	119.50	2	3,895	0.05%
2019/12/06	0	0.00	3	120.83	121.00	-3	3,994	-0.08%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/11/29	0	0.00	3	117.17	117.00	-3	3,933	-0.08%
2019/11/26	0	0.00	1	115.50	115.50	-1	3,906	-0.03%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	3.1	117.02	0	0.00	117.50	3.1	3,829	0.08%
2019/11/21	2	117.25	0	0.00	118.00	2	3,814	0.05%
2019/11/20	0	0.00	20	117.50	118.00	-20	3,816	-0.52%
2019/11/18	1	120.50	1	120.50	120.50	0	3,812	0.00%
2019/11/15	5	118.50	23.3	118.01	118.50	-18.3	3,824	-0.48%
2019/11/13	0.1	118.50	2	118.00	118.50	-1.9	3,847	-0.05%
2019/11/12	5	117.20	3	118.00	118.00	2	3,850	0.05%
2019/11/11	9	119.00	0	0.00	118.50	9	3,838	0.23%
2019/11/07	1	120.00	0	0.00	119.00	1	3,889	0.03%
2019/11/04	0	0.00	3	122.17	122.00	-3	3,879	-0.08%
2019/11/01	3.3	121.00	0	0.00	120.50	3.3	3,880	0.09%
2019/10/31	14	121.50	1	121.00	121.00	13	3,924	0.33%
2019/10/30	1	119.50	1	120.50	119.00	0	3,888	0.00%
2019/10/29	1	119.00	0	0.00	118.50	1	3,871	0.03%
2019/10/28	4	118.38	1	118.50	118.00	3	3,876	0.08%
2019/10/25	10	121.05	3	119.00	119.00	7	3,854	0.18%
2019/10/24	2	122.25	1	120.00	123.50	1	3,589	0.03%
2019/10/23	6	118.08	1	119.50	119.00	5	3,472	0.14%
2019/10/22	10	118.50	0	0.00	118.00	10	3,488	0.29%
2019/10/18	11	118.50	2	118.75	119.50	9	3,578	0.25%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/14	2	118.50	2	118.00	117.50	0	3,589	0.00%
2019/10/08	1	122.00	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/10/02	1	121.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	2	123.00	0	0.00	119.50	2	4,014	0.05%
2019/09/27	0	0.00	1	119.50	118.50	-1	3,872	-0.03%
2019/09/26	3	121.50	0	0.00	120.50	3	3,880	0.08%
2019/09/25	1	121.50	0	0.00	121.00	1	3,911	0.03%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/23	1.1	121.09	2	121.25	122.00	-0.9	4,035	-0.02%
2019/09/20	3	121.17	0	0.00	118.50	3	4,023	0.07%
2019/09/19	1	123.00	1	123.00	123.00	0	3,976	0.00%
2019/09/18	1	124.00	5	124.60	124.00	-4	3,998	-0.10%
2019/09/17	13	125.96	12	127.00	127.00	1	3,962	0.03%
2019/09/16	0	0.00	2.1	126.76	127.00	-2.1	3,935	-0.05%
2019/09/12	14	125.00	19	125.74	124.50	-5	3,855	-0.13%
2019/09/11	18	120.50	26	121.38	124.50	-8	3,780	-0.21%
2019/09/10	4	116.88	4	117.63	119.00	0	3,582	0.00%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/09/04	1	115.00	1	116.00	115.00	0	3,422	0.00%
2019/09/03	0.1	115.50	0	0.00	115.50	0.1	3,425	0.00%
2019/09/02	1	113.50	0	0.00	115.00	1	3,454	0.03%
2019/08/30	3	114.33	0	0.00	113.50	3	3,481	0.09%
2019/08/27	0	0.00	10	115.00	114.00	-10	3,479	-0.29%
2019/08/26	2	114.00	1	114.00	113.50	1	3,497	0.03%
2019/08/22	1	118.00	0	0.00	117.50	1	3,516	0.03%
2019/08/20	2	120.25	0	0.00	119.00	2	3,533	0.06%
2019/08/16	1	118.50	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.50	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	1	121.50	119.00	-1	3,568	-0.03%
2019/08/12	1	117.50	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	2	120.00	120.00	-2	3,530	-0.06%
2019/08/06	0	0.00	5	116.00	118.00	-5	3,595	-0.14%
2019/08/02	0	0.00	1	119.50	119.50	-1	3,579	-0.03%
2019/08/01	1	123.00	1	124.00	124.50	0	3,554	0.00%
2019/07/31	10	124.00	0	0.00	123.00	10	3,572	0.28%
2019/07/30	3	124.50	2	123.25	124.00	1	3,572	0.03%
2019/07/29	1	122.50	3	124.33	125.00	-2	3,584	-0.06%
2019/07/26	4	125.00	1	123.50	122.00	3	3,557	0.08%
2019/07/24	2	121.25	2	121.75	123.00	0	3,429	0.00%
2019/07/23	2	120.25	14	121.39	123.00	-12	3,455	-0.35%
2019/07/19	3	118.33	2	117.00	116.00	1	3,760	0.03%
2019/07/17	1	116.50	2	118.25	119.00	-1	3,713	-0.03%
2019/07/16	1	118.00	1	117.50	117.00	0	3,699	0.00%
2019/07/15	6	119.42	4	120.63	122.00	2	3,619	0.06%
2019/07/12	10	118.20	11	117.95	119.50	-1	3,585	-0.03%
2019/07/11	3	115.67	6	115.92	116.00	-3	3,414	-0.09%
2019/07/10	1	104.50	2	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	2	102.75	102.50	-2	3,156	-0.06%
2019/07/03	0	0.00	5	100.00	100.50	-5	3,320	-0.15%
2019/07/02	1	99.00	0	0.00	99.50	1	3,390	0.03%
2019/06/28	0	0.00	0.1	104.00	104.00	-0.1	3,351	0.00%
2019/06/27	0	0.00	0.1	104.50	104.50	-0.1	3,322	0.00%
2019/06/25	1	102.00	0	0.00	100.50	1	3,313	0.03%
2019/06/21	0	0.00	5	102.50	103.50	-5	3,312	-0.15%
2019/06/20	0	0.00	5	102.50	102.50	-5	3,325	-0.15%
2019/06/18	2	99.35	0	0.00	99.40	2	3,382	0.06%
2019/06/14	10	99.60	0	0.00	99.40	10	3,515	0.28%
2019/06/12	0	0.00	15	102.00	101.00	-15	3,646	-0.41%
2019/06/11	15	101.00	0	0.00	101.00	15	3,688	0.41%
2019/06/10	0	0.00	2	102.00	102.00	-2	3,714	-0.05%
2019/06/06	1	99.40	0	0.00	97.20	1	3,729	0.03%
2019/06/04	2	98.55	0	0.00	98.30	2	3,772	0.05%
2019/06/03	0	0.00	1	99.30	99.00	-1	3,789	-0.03%
2019/05/29	10	100.50	2	101.50	99.60	8	3,963	0.20%
2019/05/27	3.1	97.92	5	99.82	100.50	-1.9	4,004	-0.05%
2019/05/24	11	100.45	5	99.00	99.00	6	4,022	0.15%
2019/05/21	0	0.00	3	103.83	104.00	-3	4,069	-0.07%
2019/05/20	0	0.00	10	101.00	101.00	-10	4,042	-0.25%
2019/05/17	2	100.65	54	101.60	99.20	-52	4,095	-1.27%
2019/05/15	1	102.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	1.1	99.00	1	99.00	98.50	0.1	4,310	0.00%
2019/05/13	5	99.80	0	0.00	99.80	5	4,484	0.11%
2019/05/10	2	102.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	3	104.00	0	0.00	103.50	3	4,543	0.07%
2019/05/08	0	0.00	2	104.75	105.00	-2	4,552	-0.04%
2019/05/07	20	103.50	0	0.00	103.50	20	4,536	0.44%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	30	104.50	0	0.00	104.00	30	4,600	0.65%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	2	104.50	105.00	-2	4,614	-0.04%
2019/04/26	3	104.00	0	0.00	103.00	3	4,594	0.07%
2019/04/25	0	0.00	2	107.25	111.50	-2	4,696	-0.04%
2019/04/23	1	106.00	4	106.75	107.00	-3	4,623	-0.06%
2019/04/22	1	105.50	0	0.00	105.00	1	4,623	0.02%
2019/04/18	0	0.00	2	103.00	102.00	-2	4,868	-0.04%
2019/04/17	0	0.00	3	104.83	104.50	-3	4,883	-0.06%
2019/04/16	2	108.00	0	0.00	107.50	2	4,856	0.04%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	5	104.50	5	104.50	104.50	0	4,847	0.00%
2019/04/11	2	105.00	1	104.50	103.00	1	4,844	0.02%
2019/04/10	6	104.50	5	104.50	105.50	1	4,838	0.02%
2019/04/09	13	106.35	4	108.13	107.00	9	4,806	0.19%
2019/04/03	6	101.00	12	101.00	101.00	-6	4,651	-0.13%
2019/04/02	6	98.82	0	0.00	98.80	6	4,645	0.13%
2019/03/29	0	0.00	1	98.60	98.60	-1	4,652	-0.02%
2019/03/28	1	99.30	1	98.50	97.60	0	4,754	0.00%
2019/03/27	1	98.60	5	99.10	99.10	-4	4,905	-0.08%
2019/03/26	1	97.00	0	0.00	97.70	1	5,061	0.02%
2019/03/25	0	0.00	1	96.30	96.30	-1	5,218	-0.02%
2019/03/22	1	96.90	0	0.00	97.00	1	5,219	0.02%
2019/03/20	5	99.50	0	0.00	99.60	5	5,353	0.09%
2019/03/19	4	99.93	3.1	100.15	99.50	0.9	5,353	0.02%
2019/03/15	1	97.60	6	98.72	96.70	-5	5,360	-0.09%
2019/03/14	0	0.00	6	97.07	97.40	-6	5,249	-0.11%
2019/03/13	10	95.80	0	0.00	95.60	10	5,239	0.19%
2019/03/12	0	0.00	11	96.13	94.40	-11	5,221	-0.21%
2019/03/11	1	95.40	4	95.30	95.00	-3	5,256	-0.06%
2019/03/07	10	95.15	1	94.70	94.80	9	5,425	0.17%
2019/03/05	1	94.50	6	95.15	95.50	-5	5,542	-0.09%
2019/03/04	10	94.02	6	95.58	93.10	4	5,578	0.07%
2019/02/27	0	0.00	4	91.00	91.60	-4	5,529	-0.07%
2019/02/26	0.1	92.00	0	0.00	92.10	0.1	5,591	0.00%
2019/02/25	7	92.11	2	90.80	92.30	5	5,705	0.09%
2019/02/22	2	92.20	0	0.00	91.80	2	5,868	0.03%
2019/02/20	2	95.30	0	94.30	94.00	2	6,036	0.03%
2019/02/19	1	94.50	1	95.20	94.80	0	6,108	0.00%
2019/02/18	2	94.40	23.1	97.08	94.80	-21.1	6,322	-0.33%
2019/02/15	10	96.10	1	96.50	96.10	9	6,336	0.14%
2019/02/14	3	93.30	2	92.75	94.00	1	6,321	0.02%
2019/02/13	18	93.38	6.1	93.69	93.00	11.9	6,450	0.18%
2019/02/12	3	96.50	26	95.52	97.40	-23	6,428	-0.36%
2019/02/11	19	88.80	11.1	88.35	89.00	7.9	6,464	0.12%
2019/01/30	11	87.13	12	86.74	87.10	-1	6,542	-0.02%
2019/01/29	11	86.12	23.7	86.51	86.30	-12.7	6,842	-0.19%
2019/01/28	11	85.14	1	84.60	84.70	10	6,971	0.14%
2019/01/25	2	86.50	2	85.90	86.00	0	7,088	0.00%
2019/01/23	0.1	82.50	0	0.00	82.90	0.1	7,679	0.00%
2019/01/22	0.1	81.60	0	0.00	81.60	0.1	8,051	0.00%
2019/01/18	5	82.60	12	83.47	82.60	-7	8,624	-0.08%
2019/01/17	6	82.90	2	82.60	82.50	4	8,731	0.05%
2019/01/16	10	88.68	4	88.90	88.80	6	8,568	0.07%
2019/01/15	18	87.93	18	88.38	88.40	0	8,998	0.00%
2019/01/14	0	0.00	0.1	85.40	85.40	-0.1	9,202	0.00%
2019/01/11	14	88.51	15	87.15	86.90	-1	9,299	-0.01%
2019/01/10	15	86.35	2.3	87.13	88.20	12.7	9,206	0.14%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/27	1	84.10	0	0.00	84.40	1	8,992	0.01%
2018/12/26	0	0.00	2	82.20	81.80	-2	8,954	-0.02%
2018/12/25	0	0.00	7	83.00	81.00	-7	8,955	-0.08%
2018/12/24	1	84.50	3	83.47	83.00	-2	8,916	-0.02%
2018/12/21	8	86.85	7	86.51	85.00	1	8,909	0.01%
2018/12/20	5	86.58	15	86.67	87.50	-10	8,796	-0.11%
2018/12/19	2	85.90	4	84.18	86.00	-2	8,697	-0.02%
2018/12/18	13	81.29	12	79.20	79.20	1	8,518	0.01%
2018/12/17	3	83.50	3	83.90	83.50	0	8,354	0.00%
2018/12/14	12	82.88	13	83.55	82.50	-1	8,351	-0.01%
2018/12/13	11	86.58	2	86.85	85.90	9	8,310	0.11%
2018/12/12	0	0.00	10	84.50	84.70	-10	8,195	-0.12%
2018/12/11	12	82.06	8	82.35	83.00	4	8,215	0.05%
2018/12/07	0	0.00	1	82.00	82.00	-1	8,156	-0.01%
2018/12/05	1	83.20	3.1	83.34	83.50	-2.1	8,173	-0.03%
2018/12/04	2	85.10	6	86.03	85.40	-4	8,191	-0.05%
2018/12/03	14	85.21	10	85.35	85.50	4	8,152	0.05%
2018/11/30	3	82.27	13	83.92	84.30	-10	8,070	-0.12%
2018/11/29	3	81.53	4	81.85	80.80	-1	7,997	-0.01%
2018/11/28	2	80.70	1	80.50	80.60	1	7,949	0.01%
2018/11/27	3	81.13	0	0.00	82.10	3	7,878	0.04%
2018/11/22	0.1	77.50	0	0.00	77.50	0.1	7,711	0.00%
2018/11/21	1	81.10	17	78.23	82.40	-16	7,585	-0.21%
2018/11/20	6	81.15	6	80.85	80.10	0	7,370	0.00%
2018/11/19	1	86.20	1.1	86.50	86.50	-0.1	7,170	0.00%
2018/11/16	1	86.20	6	86.25	87.00	-5	7,112	-0.07%
2018/11/15	0	0.00	6	85.32	86.00	-6	7,004	-0.09%
2018/11/14	2	83.75	4.1	83.26	82.70	-2.1	6,800	-0.03%
2018/11/13	2	82.80	3	84.13	84.70	-1	6,745	-0.01%
2018/11/12	17	84.25	7	84.30	84.40	10	6,687	0.15%
2018/11/09	2	82.30	3	82.90	83.80	-1	6,551	-0.02%
2018/11/08	2	82.20	5	82.58	81.50	-3	6,402	-0.05%
2018/11/07	3	81.03	5	81.02	81.40	-2	6,148	-0.03%
2018/11/06	4	81.30	2	80.30	80.30	2	6,044	0.03%
2018/11/05	3	81.33	3	81.77	78.30	0	5,695	0.00%
2018/11/02	7	80.64	10	80.95	81.30	-3	5,536	-0.05%
2018/11/01	12	81.59	10	81.24	80.40	2	5,439	0.04%
2018/10/31	11	80.41	21	80.09	80.90	-10	5,060	-0.20%
2018/10/30	28	78.21	24	78.33	80.30	4	4,866	0.08%
2018/10/29	7	74.13	7	74.87	76.40	0	4,611	0.00%
2018/10/26	76	77.54	66	73.89	73.30	10	4,463	0.22%
2018/10/25	2	73.30	2	74.25	75.10	0	4,117	0.00%
2018/10/24	17	74.36	3	74.57	74.40	14	4,047	0.35%
2018/10/23	8	73.65	11	73.82	74.50	-3	4,142	-0.07%
2018/10/22	2	69.30	12	71.59	71.50	-10	4,070	-0.25%
2018/10/19	2	67.20	2	67.35	67.70	0	3,798	0.00%
2018/10/11	1	61.80	0	0.00	61.70	1	4,002	0.02%
2018/09/28	0	0.00	1	68.80	69.00	-1	3,988	-0.03%
2018/09/25	0	0.00	1	67.80	68.10	-1	3,891	-0.03%
2018/09/20	1	69.10	1	67.50	67.80	0	3,881	0.00%
2018/09/18	0	0.00	2	68.60	67.70	-2	3,842	-0.05%
2018/09/17	3	69.37	4	69.35	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	1	67.70	68.00	-1	3,744	-0.03%
2018/09/13	2	68.10	2	67.90	68.00	0	3,724	0.00%
2018/09/11	0	0.00	4	64.70	64.40	-4	3,644	-0.11%
2018/09/10	0	0.00	1	63.50	63.50	-1	3,629	-0.03%
2018/09/07	1	68.20	1	66.80	65.70	0	3,609	0.00%
2018/09/06	0	0.00	1	66.90	67.00	-1	3,582	-0.03%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	2	67.65	7	68.54	69.00	-5	3,546	-0.14%
2018/09/03	1	68.50	1	67.50	67.40	0	3,602	0.00%
2018/08/31	0	0.00	2	68.10	67.50	-2	3,607	-0.06%
2018/08/30	2	67.65	11	67.35	67.60	-9	3,608	-0.25%
2018/08/29	0	0.00	1	66.30	66.60	-1	3,593	-0.03%
2018/08/28	1	66.80	0	0.00	66.30	1	3,665	0.03%
2018/08/20	0	0.00	5	64.94	63.70	-5	3,776	-0.13%
2018/08/17	0	0.00	2	66.70	65.80	-2	3,777	-0.05%
2018/08/16	0	0.00	2	66.60	66.30	-2	3,762	-0.05%
2018/08/15	0	0.00	0.1	66.70	66.70	-0.1	3,752	0.00%
2018/08/14	1	66.40	0	0.00	66.80	1	3,747	0.03%
2018/08/13	2	65.90	8.1	65.93	65.80	-6.1	3,780	-0.16%
2018/08/10	1	67.80	1	68.20	67.40	0	3,739	0.00%
2018/08/09	6	67.32	0.1	67.50	67.50	5.9	3,741	0.16%
2018/08/08	3	67.83	6.1	68.04	68.20	-3.1	3,740	-0.08%
2018/08/07	5	67.36	2.1	68.04	67.90	2.9	3,715	0.08%
2018/08/06	3	67.00	4	67.25	67.50	-1	3,689	-0.03%
2018/08/03	3	65.47	9.1	66.15	66.70	-6.1	3,616	-0.17%
2018/08/02	2	64.35	1	64.00	64.20	1	3,518	0.03%
2018/08/01	3	65.50	3.1	64.80	64.50	-0.1	3,507	0.00%
2018/07/31	10	65.04	1.1	63.80	64.60	8.9	3,489	0.26%
2018/07/30	6	65.60	5.1	65.42	65.00	0.9	3,424	0.03%
2018/07/27	11	63.27	30.1	64.06	64.30	-19.1	3,195	-0.60%
2018/07/26	5	58.40	1	58.30	58.50	4	2,874	0.14%
2018/07/25	3	58.20	3	58.27	58.70	0	2,913	0.00%
2018/07/24	0	0.00	4	61.75	61.80	-4	2,973	-0.13%
2018/07/23	1	62.40	1	62.20	62.10	0	3,055	0.00%
2018/07/20	0	0.00	1	61.20	61.40	-1	3,033	-0.03%
2018/07/19	0	0.00	2	60.80	60.70	-2	3,066	-0.07%
2018/07/18	4.1	61.55	0	0.00	61.50	4.1	3,086	0.13%
2018/07/17	3	59.53	0	0.00	59.70	3	3,056	0.10%
2018/07/16	5	59.92	0	0.00	59.30	5	3,064	0.16%
2018/07/13	18	59.01	1	59.20	59.50	17	3,057	0.56%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/10	1	60.10	0	0.00	60.20	1	3,095	0.03%
2018/07/09	0	0.00	0	60.40	60.20	0	3,115	0.00%
2018/07/05	0	0.00	1	60.00	59.80	-1	3,166	-0.03%
2018/07/04	1	60.10	1	60.30	60.00	0	3,217	0.00%
2018/07/03	2	61.05	1	60.80	60.50	1	3,243	0.03%
2018/07/02	1	61.00	0	0.00	60.90	1	3,251	0.03%
2018/06/29	0	0.00	1	60.60	61.00	-1	3,258	-0.03%
2018/06/27	6	60.10	0	0.00	60.20	6	3,269	0.18%
2018/06/26	1	60.60	1	60.40	60.30	0	3,328	0.00%
2018/06/25	0	0.00	2	61.10	60.70	-2	3,451	-0.06%
2018/06/22	0	0.00	1	61.00	60.80	-1	3,469	-0.03%
2018/06/21	1	61.20	0	0.00	61.20	1	3,476	0.03%
2018/06/20	10	61.01	0	0.00	61.00	10	3,518	0.28%
2018/06/19	1	61.70	1	61.90	61.90	0	3,513	0.00%
2018/06/15	0	0.00	1	62.80	62.10	-1	3,582	-0.03%
2018/06/14	1	62.10	1	62.10	62.10	0	3,609	0.00%
2018/06/13	0	0.00	1	62.20	62.20	-1	3,682	-0.03%
2018/06/12	1	62.10	1	62.90	62.50	0	3,885	0.00%
2018/06/11	9	63.70	0	0.00	62.50	9	3,912	0.23%
2018/06/08	0	0.00	6.1	65.67	65.60	-6.1	3,923	-0.16%
2018/06/05	0	0.00	3.1	64.69	65.10	-3.1	3,999	-0.08%
2018/06/04	0	0.00	4	62.95	63.00	-4	3,946	-0.10%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	2	62.25	0	0.00	62.10	2	4,152	0.05%
2018/05/29	2	63.55	1	63.90	63.30	1	4,168	0.02%
2018/05/28	1	62.50	7	63.51	63.60	-6	4,235	-0.14%
2018/05/25	1	61.80	0	0.00	61.80	1	4,386	0.02%
2018/05/24	2	62.20	0	0.00	62.10	2	4,657	0.04%
2018/05/21	3	62.03	2	62.65	61.90	1	5,091	0.02%
2018/05/18	2	61.15	0	0.00	61.00	2	5,094	0.04%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	2	60.60	0	0.00	60.90	2	5,214	0.04%
2018/05/15	1	61.90	2	62.80	61.00	-1	5,329	-0.02%
2018/05/10	0	0.00	1	62.00	61.50	-1	5,653	-0.02%
2018/05/09	2	61.40	0	0.00	61.10	2	5,666	0.04%
2018/05/08	2	60.90	1	60.90	60.90	1	5,634	0.02%
2018/05/07	4	60.10	2	61.40	62.30	2	5,621	0.04%
2018/05/04	4	59.95	0	0.00	59.70	4	5,704	0.07%
2018/05/03	3	60.80	0	0.00	60.20	3	5,679	0.05%
2018/05/02	2	61.95	0	0.00	62.40	2	5,674	0.04%
2018/04/30	7	62.07	2	61.90	61.60	5	5,668	0.09%
2018/04/27	7	63.89	0	0.00	63.80	7	5,593	0.13%
2018/04/26	1	66.80	0	0.00	66.20	1	5,488	0.02%
2018/04/25	1	68.30	0	0.00	69.80	1	5,500	0.02%
2018/04/23	0	0.00	2	72.40	71.70	-2	5,556	-0.04%
2018/04/20	0	0.00	1	73.50	73.20	-1	5,612	-0.02%
2018/04/13	0	0.00	3	72.20	72.60	-3	5,599	-0.05%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/09	0	0.00	2	71.50	71.20	-2	5,572	-0.04%
2018/04/02	0	0.00	3	72.50	72.80	-3	5,592	-0.05%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	7	71.99	0	0.00	71.50	7	5,640	0.12%
2018/03/29	1	71.50	0.1	72.00	71.50	0.9	5,633	0.02%
2018/03/28	1	72.70	2.1	73.86	72.10	-1.1	5,575	-0.02%
2018/03/27	0	0.00	0.1	76.50	75.70	-0.1	5,449	0.00%
2018/03/26	0	0.00	0.1	75.50	75.50	-0.1	5,463	0.00%
2018/03/23	1	75.30	0	0.00	75.80	1	5,507	0.02%
2018/03/22	0	0.00	1	77.50	77.10	-1	5,538	-0.02%
2018/03/21	0	0.00	1.1	77.76	77.40	-1.1	5,694	-0.02%
2018/03/19	0	0.00	1	78.70	78.60	-1	6,434	-0.02%
2018/03/16	1	78.10	1	78.20	76.60	0	6,840	0.00%
2018/03/15	2	76.30	0	0.00	76.10	2	6,663	0.03%
2018/03/14	1	76.10	0	0.00	77.30	1	6,648	0.02%
2018/03/13	4	78.20	0	0.00	78.30	4	6,606	0.06%
2018/03/12	10	78.90	10	78.60	78.30	0	6,610	0.00%
2018/03/09	1	77.60	0	0.00	78.10	1	6,590	0.02%
2018/03/08	1	78.70	0	0.00	78.50	1	6,547	0.02%
2018/03/07	1	79.40	0.1	78.40	78.30	0.9	6,581	0.01%
2018/03/06	1	77.70	0	0.00	78.50	1	6,572	0.02%
2018/03/05	2	79.55	1	79.70	78.50	1	6,523	0.02%
2018/03/02	1	81.20	1	82.10	81.60	0	6,385	0.00%
2018/02/27	1	83.80	4	83.63	82.50	-3	6,284	-0.05%
2018/02/26	2	82.40	24	83.18	82.20	-22	6,119	-0.36%
2018/02/23	1	79.70	6	79.88	80.20	-5	5,848	-0.09%
2018/02/22	1	76.50	12.1	77.10	77.50	-11.1	5,672	-0.20%
2018/02/21	5	77.14	5	77.34	77.40	0	5,655	0.00%
2018/02/12	1	74.20	55	74.93	73.50	-54	5,549	-0.97%
2018/02/09	17.1	71.83	2	73.55	74.80	15.1	5,529	0.27%
2018/02/07	0	0.00	10	75.15	74.50	-10	5,498	-0.18%
2018/02/06	3	73.70	3	73.00	71.10	0	5,467	0.00%
2018/02/05	6	76.25	49.1	76.64	77.00	-43.1	5,337	-0.81%
2018/02/02	0	0.00	1.1	74.82	75.00	-1.1	5,200	-0.02%
2018/01/31	1	72.90	1	74.00	74.00	0	5,244	0.00%
2018/01/30	1	74.30	10.1	74.46	73.40	-9.1	5,322	-0.17%
2018/01/29	7.1	74.55	2	74.55	75.00	5.1	5,321	0.10%
2018/01/26	1	72.60	5	73.12	72.60	-4	5,238	-0.08%
2018/01/25	9	74.33	0	0.00	73.50	9	5,308	0.17%
2018/01/24	10	74.20	8	73.89	74.80	2	5,382	0.04%
2018/01/23	0	0.00	1	75.10	73.50	-1	5,461	-0.02%
2018/01/22	1	74.40	0	0.00	74.60	1	5,675	0.02%
2018/01/19	1	72.60	5	73.28	73.70	-4	5,866	-0.07%
2018/01/18	2	72.70	6	72.97	73.20	-4	5,858	-0.07%
2018/01/17	8	71.93	6.5	71.95	72.00	1.5	5,797	0.03%
2018/01/16	6	71.63	1	71.80	71.20	5	5,761	0.09%
2018/01/12	1	70.70	0	0.00	70.20	1	5,818	0.02%
2018/01/11	17	68.86	4	69.43	70.00	13	5,762	0.23%
2018/01/09	1	70.10	0	0.00	69.20	1	5,729	0.02%
2018/01/05	2	70.85	2	70.70	70.30	0	5,715	0.00%
2018/01/04	2	69.90	1	70.10	70.30	1	5,702	0.02%
2018/01/03	3	69.80	2	69.80	69.80	1	5,736	0.02%
2018/01/02	3	69.90	2	69.40	70.00	1	5,764	0.02%