新潤 (6186)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
80.5
漲跌
▲2.5
漲幅
+3.21%
成交量
1,387張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	80.35	0	0.00	78.00	6	915	0.66%
2024/04/17	0	0.00	2	75.00	75.60	-2	812	-0.25%
2024/04/16	2	71.25	0	0.00	70.10	2	767	0.26%
2024/04/12	0	0.00	7	69.40	69.40	-7	700	-1.00%
2024/03/29	0	0.00	10	64.30	64.80	-10	622	-1.61%
2024/03/28	5	63.22	0	0.00	63.60	5	617	0.81%
2024/03/27	0	0.00	4	64.00	63.10	-4	615	-0.65%
2024/03/26	0	62.00	0	0.00	62.00	0	600	0.00%
2024/03/25	4	61.90	0	0.00	62.10	4	598	0.67%
2024/03/21	0	0.00	3	61.80	62.40	-3	582	-0.51%
2024/03/20	0	0.00	2	60.50	61.20	-2	568	-0.35%
2024/03/19	0	0.00	1	60.70	60.90	-1	555	-0.18%
2024/03/18	1	58.90	0	0.00	59.40	1	540	0.19%
2024/03/13	10	57.70	0	0.00	57.60	10	500	2.00%
2024/02/26	0	55.50	0	0.00	55.50	0	525	0.00%
2024/02/23	2	56.20	0	0.00	55.70	2	506	0.39%
2024/02/19	2	57.60	0	0.00	57.50	2	476	0.42%
2024/02/16	5	58.10	0	0.00	57.90	5	474	1.05%
2024/02/02	1	58.70	0	0.00	58.70	1	470	0.21%
2024/02/01	1	58.40	0	0.00	59.00	1	470	0.21%
2024/01/31	4	58.45	0	0.00	58.30	4	473	0.84%
2024/01/25	3	58.60	0	0.00	58.70	3	462	0.65%
2024/01/18	1	58.90	0	0.00	59.30	1	460	0.22%
2024/01/17	1.1	58.94	0	0.00	59.00	1.1	457	0.25%
2024/01/12	1	59.40	0	0.00	59.80	1	448	0.22%
2024/01/10	0	0.00	12	59.80	59.70	-12	439	-2.73%
2024/01/05	2	59.20	0	0.00	59.50	2	432	0.46%
2024/01/03	3	59.20	0	0.00	59.70	3	429	0.70%
2024/01/02	2	59.40	0	0.00	59.50	2	430	0.46%
2023/12/28	1	58.30	2	58.40	58.30	-1	425	-0.23%
2023/12/27	1	58.30	0	0.00	58.20	1	426	0.23%
2023/12/26	10.1	58.38	0	0.00	58.40	10.1	426	2.37%
2023/12/25	3	57.07	0	0.00	57.00	3	430	0.70%
2023/12/22	20	57.27	0	0.00	57.20	20	432	4.63%
2023/12/21	21	57.30	0	0.00	57.50	21	436	4.81%
2023/12/20	4	57.63	0	0.00	57.40	4	438	0.91%
2023/12/19	6	57.80	0	0.00	57.40	6	438	1.37%
2023/12/11	2	57.80	0	0.00	58.20	2	427	0.47%
2023/12/08	0	0.00	3	58.70	58.50	-3	420	-0.71%
2023/12/06	1	59.90	0	0.00	59.00	1	400	0.25%
2023/12/04	1	59.70	0	0.00	59.70	1	385	0.26%
2023/11/28	1	58.70	0	0.00	58.50	1	378	0.26%
2023/11/16	0	0.00	2	54.90	53.90	-2	320	-0.62%
2023/11/10	1	51.40	0	0.00	51.90	1	293	0.34%
2023/10/05	1	49.90	0	0.00	50.10	1	319	0.31%
2023/10/02	3	50.53	0	0.00	50.70	3	314	0.95%
2023/09/28	11	50.16	0	0.00	50.90	11	312	3.52%
2023/09/25	1	51.80	0	0.00	51.70	1	299	0.33%
2023/09/22	1	51.40	0	0.00	52.00	1	295	0.34%
2023/09/20	2	51.70	0	0.00	51.70	2	292	0.68%
2023/08/18	1	48.35	0	0.00	48.85	1	232	0.43%
2023/07/31	0	0.00	1	47.10	46.95	-1	220	-0.45%
2023/07/18	0	0.00	2	45.70	44.95	-2	217	-0.92%
2023/06/20	2	42.50	0	0.00	42.75	2	291	0.69%
2023/06/19	0	0.00	1	42.45	42.65	-1	297	-0.33%
2023/06/16	1	42.40	0	0.00	42.95	1	301	0.33%
2023/06/09	1	42.50	0	0.00	42.55	1	302	0.33%
2023/06/07	1	42.55	0	0.00	42.70	1	305	0.33%
2023/06/06	1	42.50	0	0.00	42.65	1	306	0.33%
2023/05/30	2	42.45	0	0.00	42.35	2	315	0.63%
2023/05/26	5	42.50	0	0.00	42.35	5	322	1.55%
2023/05/25	5	42.90	0	0.00	43.00	5	330	1.51%
2023/05/23	4	42.96	0	0.00	43.05	4	341	1.17%
2023/05/05	1	45.30	0	0.00	44.80	1	362	0.28%
2023/03/15	1	38.10	1	37.95	37.95	0	689	0.00%
2023/02/17	0	0.00	1	36.55	37.00	-1	856	-0.12%
2023/02/02	0	0.00	1	34.30	34.45	-1	838	-0.12%
2023/02/01	0	0.00	4.2	34.65	34.60	-4.2	839	-0.50%
2023/01/31	1	34.40	0	0.00	34.80	1	837	0.12%
2023/01/17	3	35.60	0	0.00	35.30	3	846	0.35%
2023/01/13	1	34.65	2	35.00	34.75	-1	867	-0.12%
2023/01/11	2	34.85	0	0.00	34.90	2	877	0.23%
2023/01/06	0	36.90	0	0.00	36.25	0	830	0.00%
2022/12/29	10	35.35	1	35.35	35.90	9	813	1.11%
2022/12/28	0	0.00	5	35.85	35.25	-5	812	-0.62%
2022/12/27	1	35.70	1	35.00	35.40	0	795	0.00%
2022/12/26	0	0.00	6	34.54	34.25	-6	768	-0.78%
2022/12/12	0	0.00	10	33.45	33.35	-10	795	-1.26%
2022/12/09	2	34.30	5	33.74	34.10	-3	850	-0.35%
2022/12/08	0	0.00	1	32.65	32.55	-1	890	-0.11%
2022/12/05	0	0.00	1	32.65	32.15	-1	890	-0.11%
2022/11/30	0	0.00	4	32.44	32.55	-4	836	-0.48%
2022/11/29	0	0.00	7	31.27	31.60	-7	802	-0.87%
2022/11/28	0	0.00	4	30.33	30.40	-4	783	-0.51%
2022/11/25	0	0.00	1	29.75	29.60	-1	771	-0.13%
2022/11/24	0	0.00	1	30.10	29.80	-1	772	-0.13%
2022/11/22	0	0.00	4.5	29.92	30.20	-4.5	756	-0.59%
2022/11/18	0	0.00	3	29.45	29.35	-3	734	-0.41%
2022/11/17	0	0.00	4	28.76	29.00	-4	720	-0.55%
2022/10/14	1	28.50	0	0.00	28.50	1	546	0.18%
2022/10/06	0	0.00	2	30.75	31.00	-2	496	-0.40%
2022/09/29	0	0.00	1	30.50	30.50	-1	463	-0.22%
2022/09/28	3	30.12	0	0.00	30.20	3	458	0.65%
2022/09/27	1	30.75	0	0.00	30.90	1	445	0.22%
2022/09/26	12	31.17	0	0.00	30.65	12	442	2.71%
2022/09/23	1	31.75	0	0.00	31.95	1	427	0.23%
2022/09/22	1	32.00	0	0.00	32.05	1	415	0.24%
2022/09/21	1	31.85	0	0.00	32.05	1	404	0.25%
2022/09/20	1	32.05	1	31.95	32.00	0	385	0.00%
2022/09/15	1	31.20	1	30.30	31.55	0	246	0.00%
2022/09/14	0	0.00	2	28.53	29.70	-2	156	-1.27%
2022/09/13	0	0.00	3	28.40	28.60	-3	132	-2.26%
2022/09/02	2	27.20	0	0.00	27.25	2	115	1.73%
2022/08/24	0	0.00	4	27.00	27.05	-4	111	-3.59%
2022/08/19	4	27.05	0	0.00	27.10	4	111	3.59%
2022/08/11	0	0.00	8	26.50	26.60	-8	112	-7.13%
2022/08/08	8	26.30	0	0.00	26.35	8	122	6.54%
2022/08/03	1	25.90	0	0.00	26.05	1	142	0.70%
2022/08/02	3	26.52	0	0.00	26.55	3	136	2.20%
2022/07/05	0.7	25.90	0	0.00	26.00	0.7	197	0.33%
2022/06/24	1	26.70	0	0.00	26.65	1	222	0.45%
2022/06/20	0	0.00	0.1	26.90	26.70	-0.1	252	-0.04%
2022/06/17	0	0.00	0.1	27.00	27.00	-0.1	252	-0.04%
2022/05/20	1	27.35	0	0.00	27.35	1	279	0.36%
2022/05/18	0	0.00	6	27.50	27.20	-6	276	-2.17%
2022/05/12	0	0.00	0.2	27.00	26.60	-0.2	266	-0.06%
2022/05/10	0	0.00	0.2	25.97	26.05	-0.2	249	-0.06%
2022/05/09	0	0.00	0.2	26.19	26.00	-0.2	249	-0.06%
2022/05/04	0	0.00	0.1	26.20	26.35	-0.1	248	-0.02%
2022/04/21	0	0.00	2.1	27.20	27.20	-2.1	244	-0.84%
2022/04/20	0	0.00	0.1	27.20	27.15	-0.1	242	-0.04%
2022/04/14	0	0.00	1	27.06	27.30	-1	235	-0.45%
2022/04/13	0	0.00	0.1	27.05	27.20	-0.1	218	-0.02%
2022/04/12	0	0.00	0.1	27.25	27.25	-0.1	216	-0.05%
2022/04/06	0	0.00	1	27.30	27.30	-1	198	-0.50%
2022/03/31	1	27.00	0	0.00	27.05	1	187	0.53%
2022/03/30	0	0.00	0.1	27.00	27.20	-0.1	185	-0.05%
2022/03/24	2	26.50	0.1	26.62	26.50	1.9	148	1.27%
2022/03/09	0	0.00	0.3	26.50	26.55	-0.3	146	-0.21%
2022/01/06	0	0.00	1	26.25	26.30	-1	177	-0.56%
2021/12/06	1	26.70	1	26.60	26.65	0	297	0.00%
2021/12/02	0	0.00	2	26.70	26.70	-2	298	-0.67%
2021/10/05	0	0.00	2	29.55	29.85	-2	377	-0.53%
2021/10/04	1	29.60	0.1	29.95	29.60	0.9	367	0.25%
2021/09/22	0	0.00	10	28.95	29.10	-10	306	-3.26%
2021/09/17	10	29.11	0	0.00	29.20	10	306	3.26%
2021/09/16	0	0.00	10	29.05	29.10	-10	308	-3.24%
2021/09/13	0	0.00	10	28.90	29.00	-10	306	-3.27%
2021/09/10	10	28.90	0	0.00	28.95	10	308	3.24%
2021/09/03	10	29.15	0	0.00	29.15	10	308	3.24%
2021/08/17	2	28.35	0	0.00	28.35	2	292	0.68%
2021/08/11	1	28.40	2	28.35	28.35	-1	299	-0.33%
2021/08/06	0	0.00	1	29.45	29.45	-1	310	-0.32%
2021/08/04	0	0.00	5	29.40	29.45	-5	332	-1.51%
2021/07/26	0	0.00	2	29.05	28.95	-2	432	-0.46%
2021/07/19	0	0.00	2	28.98	29.00	-2	462	-0.43%
2021/07/08	1	28.55	0	0.00	28.65	1	549	0.18%
2021/07/07	0	0.00	1	28.45	28.40	-1	553	-0.18%
2021/07/06	1	28.40	0	0.00	28.35	1	564	0.18%
2021/07/05	0	0.00	1	28.25	28.45	-1	571	-0.18%
2021/06/28	0	0.00	0.1	28.00	28.15	-0.1	598	-0.02%
2021/06/24	1	27.90	0	0.00	27.80	1	616	0.16%
2021/06/22	1	27.75	0	0.00	27.70	1	645	0.15%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/15	1	28.30	0	0.00	28.30	1	672	0.15%
2021/05/26	1	27.85	0	0.00	27.75	1	739	0.14%
2021/05/11	2	28.50	10	28.85	28.40	-8	696	-1.15%
2021/05/10	11	28.71	0	0.00	28.80	11	690	1.59%
2021/05/06	2	28.80	0	0.00	28.95	2	687	0.29%
2021/04/20	4	29.20	0	0.00	29.40	4	579	0.69%
2021/04/19	2	30.55	0	0.00	30.65	2	544	0.37%
2021/04/16	0	0.00	10	29.80	30.10	-10	537	-1.86%
2021/04/15	0	0.00	5	29.70	29.85	-5	532	-0.94%
2021/04/01	0.2	29.60	18	29.54	29.50	-17.8	513	-3.46%
2021/03/31	18	29.70	0	0.00	29.70	18	508	3.54%
2021/03/24	0	0.00	8	29.07	29.10	-8	477	-1.68%
2021/03/22	5	29.15	0	0.00	29.10	5	469	1.07%
2021/03/17	1	28.95	0	0.00	29.05	1	460	0.22%
2021/03/10	0	0.00	93	29.50	29.50	-93	505	-18.41%
2021/03/03	15	28.95	0	0.00	28.95	15	550	2.73%
2021/02/25	5	28.80	0	0.00	28.85	5	568	0.88%
2021/02/23	2	28.85	0	0.00	28.75	2	581	0.34%
2021/02/22	0	28.55	0	0.00	28.45	0	581	0.00%
2021/02/19	5	28.70	0	0.00	28.70	5	579	0.86%
2021/02/01	3	27.55	0	0.00	27.55	3	612	0.49%
2021/01/21	5	27.90	0	0.00	28.00	5	601	0.83%
2021/01/19	5	27.60	0	0.00	27.80	5	582	0.86%
2021/01/15	0	0.00	101	27.77	27.60	-101	570	-17.71%	大賣/鉅額交易
2021/01/11	15	29.29	0	0.00	29.25	15	530	2.83%
2021/01/06	5	29.15	0	0.00	29.15	5	502	0.99%
2021/01/05	30	29.22	0	0.00	29.20	30	498	6.02%
2021/01/04	10	29.60	0	0.00	29.30	10	493	2.02%
2020/12/09	0	0.00	6	29.45	29.50	-6	502	-1.19%
2020/11/26	0	0.00	1	29.35	29.35	-1	439	-0.23%
2020/11/13	0	0.00	1	28.10	28.05	-1	463	-0.22%
2020/10/28	0	0.00	1	27.60	27.45	-1	478	-0.21%
2020/09/29	56	28.21	0	0.00	28.05	56	892	6.28%
2020/09/25	14	27.17	0	0.00	27.05	14	942	1.48%
2020/09/14	1	28.50	0	0.00	28.50	1	1,042	0.10%
2020/09/10	33	28.77	0	0.00	28.60	33	1,041	3.17%
2020/09/02	1	27.65	30.6	27.64	27.60	-29.6	1,080	-2.74%
2020/09/01	1	27.65	10	27.55	27.60	-9	1,090	-0.83%
2020/08/31	1	27.70	1	27.70	27.70	0	1,100	0.00%
2020/08/28	0	0.00	3	27.60	27.60	-3	1,107	-0.27%
2020/08/20	0	0.00	1	27.20	27.25	-1	1,100	-0.09%
2020/08/19	11	27.70	0	0.00	28.10	11	1,104	1.00%
2020/08/17	3	26.50	0	0.00	26.95	3	1,093	0.27%
2020/08/12	0	0.00	5	27.00	26.95	-5	1,102	-0.45%
2020/08/10	2	27.45	0	0.00	27.45	2	1,118	0.18%
2020/08/03	0	0.00	1	28.15	27.80	-1	1,216	-0.08%
2020/07/24	3	29.70	15	30.25	29.70	-12	1,199	-1.00%
2020/07/23	0.5	31.55	0	0.00	31.55	0.5	1,166	0.04%
2020/07/21	0	0.00	1	29.95	30.00	-1	1,128	-0.09%
2020/07/17	10	34.20	5	34.30	34.40	5	1,065	0.47%
2020/07/16	2	33.90	5	33.95	34.00	-3	1,025	-0.29%
2020/07/14	10	33.05	0	0.00	33.20	10	985	1.02%
2020/07/13	0.5	33.35	0	0.00	33.30	0.5	975	0.05%
2020/07/10	0	0.00	5	34.25	34.10	-5	940	-0.53%
2020/07/08	0	0.00	3.7	34.50	34.50	-3.7	885	-0.42%
2020/07/07	0	0.00	3	33.80	34.00	-3	863	-0.35%
2020/07/06	0	0.00	1	33.00	33.10	-1	837	-0.12%
2020/07/01	0	0.00	3	32.50	32.45	-3	777	-0.39%
2020/06/19	0	0.00	5	30.50	30.55	-5	727	-0.69%
2020/06/15	1	29.80	0	0.00	29.50	1	716	0.14%
2020/06/11	5	30.45	0	0.00	29.65	5	709	0.70%
2020/06/09	5	30.85	0	0.00	31.00	5	704	0.71%
2020/05/26	10	29.90	0	0.00	30.15	10	624	1.60%
2020/05/07	0	0.00	3	32.00	32.00	-3	447	-0.67%
2020/03/09	0	0.00	2	26.70	26.75	-2	351	-0.57%
2020/02/24	0	0.00	23	28.04	28.15	-23	360	-6.38%
2020/02/14	3	29.20	0	0.00	29.20	3	386	0.78%
2020/01/07	10	32.01	0	0.00	32.10	10	385	2.60%
2019/12/27	0	0.00	1	32.55	32.50	-1	395	-0.25%
2019/12/12	5	30.87	2	31.40	30.30	3	396	0.76%
2019/12/10	3	33.65	0	0.00	33.20	3	357	0.84%
2019/12/09	26.4	33.55	0	0.00	33.65	26.4	351	7.49%
2019/12/06	0	0.00	7	33.30	33.30	-7	350	-2.00%
2019/11/29	0	0.00	10	33.00	32.80	-10	380	-2.63%
2019/11/27	13	32.80	2	32.83	32.75	11	395	2.78%
2019/11/26	0	0.00	34	33.03	33.00	-34	426	-7.97%
2019/11/20	0	0.00	2	33.65	33.80	-2	466	-0.43%
2019/11/14	0	0.00	1	32.75	32.95	-1	515	-0.19%
2019/11/13	0	0.00	1	32.20	32.05	-1	524	-0.19%
2019/11/12	0	0.00	1	30.85	31.25	-1	523	-0.19%
2019/11/07	2	30.10	0	0.00	30.10	2	534	0.37%
2019/10/31	8	30.05	0	0.00	30.00	8	529	1.51%
2019/10/25	2	29.73	0	0.00	29.60	2	527	0.38%
2019/10/24	11	29.61	0	0.00	29.55	11	528	2.08%
2019/10/23	14	29.68	0	0.00	29.55	14	520	2.69%
2019/10/21	0	0.00	1	28.60	29.00	-1	503	-0.20%
2019/10/18	1	28.05	0	0.00	28.10	1	497	0.20%
2019/09/24	1	25.90	0	0.00	25.90	1	547	0.18%
2019/09/18	2	25.50	0	0.00	25.40	2	546	0.37%
2019/09/17	7	26.17	0	0.00	25.85	7	535	1.31%
2019/09/16	11	26.32	0	0.00	26.30	11	527	2.09%
2019/09/11	7	26.34	0	0.00	26.30	7	522	1.34%
2019/08/20	0	0.00	1	25.80	25.55	-1	478	-0.21%
2019/08/19	0	0.00	8	24.98	25.20	-8	470	-1.70%
2019/08/16	1	23.95	0	0.00	24.25	1	452	0.22%
2019/08/14	1	23.40	0	0.00	23.50	1	428	0.23%
2019/08/13	2	23.00	0	0.00	23.00	2	419	0.48%
2019/08/06	0	0.00	1	22.15	22.20	-1	423	-0.24%
2019/08/02	0	0.00	1	22.20	22.30	-1	427	-0.23%
2019/07/24	1	22.55	0	0.00	22.55	1	434	0.23%
2019/07/16	3	21.48	0	0.00	21.85	3	428	0.70%
2019/07/15	2	20.80	0	0.00	21.30	2	425	0.47%
2019/07/05	1	22.35	0	0.00	22.40	1	366	0.27%
2019/07/01	1	22.20	0	0.00	22.25	1	362	0.28%
2019/05/21	0	0.00	1	20.05	20.05	-1	312	-0.32%
2019/04/10	0	0.00	7	19.35	19.40	-7	324	-2.16%
2019/03/15	2	18.40	2	18.20	18.20	0	309	0.00%
2019/03/08	0	19.60	0	0.00	19.70	0	262	0.01%
2019/02/22	2	20.48	2	20.68	20.50	0	246	0.00%
2019/02/18	0	0.00	4	19.45	19.50	-4	206	-1.94%
2019/02/15	2	19.60	0	0.00	19.60	2	202	0.99%
2019/02/13	2	19.20	0	0.00	19.45	2	191	1.05%
2019/02/11	0	0.00	1	19.00	19.30	-1	174	-0.57%
2019/01/18	1	17.70	0	0.00	17.70	1	158	0.63%
2019/01/08	0	0.00	10	17.00	17.00	-10	161	-6.19%
2018/12/27	0	0.00	10	16.80	16.80	-10	204	-4.90%
2018/10/26	10	17.30	0	0.00	17.50	10	341	2.93%
2018/10/15	0	0.00	10	18.30	18.30	-10	320	-3.12%
2018/10/03	0	0.00	0	18.15	18.20	0	265	-0.01%
2018/08/30	0	0.00	1	17.00	16.75	-1	231	-0.43%
2018/08/29	0	0.00	2	16.20	16.35	-2	229	-0.87%
2018/08/28	0	0.00	10	15.80	16.00	-10	220	-4.54%
2018/08/15	2	16.65	0	0.00	16.65	2	208	0.96%
2018/08/10	2	16.75	2	16.60	16.65	0	200	0.00%
2018/08/09	0	0.00	1	16.10	16.15	-1	190	-0.53%
2018/08/07	2	15.90	0	0.00	16.00	2	191	1.04%
2018/07/31	2	15.70	0	0.00	15.70	2	219	0.91%
2018/07/30	2	15.70	0	0.00	15.65	2	225	0.89%
2018/07/23	2	15.40	0	0.00	15.20	2	444	0.45%
2018/06/25	0	0.00	1	15.60	15.60	-1	481	-0.21%
2018/06/12	1	15.90	0	0.00	15.70	1	504	0.20%
2018/05/18	0	0.00	1	15.60	15.70	-1	513	-0.19%
2018/05/02	0	0.00	7	16.14	16.30	-7	429	-1.63%
2018/04/30	0	0.00	3	15.28	15.45	-3	335	-0.89%
2018/04/27	2	14.03	0	0.00	14.05	2	253	0.79%
2018/03/20	0	0.00	1	13.30	13.30	-1	181	-0.55%
2018/03/14	1	12.95	1	12.90	13.05	0	153	0.00%
2018/03/02	1	14.05	0	0.00	14.20	1	110	0.90%
2018/03/01	1	14.15	0	0.00	14.30	1	108	0.92%
2018/02/09	0	0.00	1	14.70	14.75	-1	103	-0.97%
2018/02/06	0	0.00	3	14.55	14.60	-3	100	-2.98%
2018/01/26	1	15.10	0	0.00	15.10	1	91	1.10%