晉泰 (6221)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
81.8
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	82.20	2	83.30	81.80	0	39	0.00%
2024/04/18	1	80.30	0	0.00	80.10	1	39	2.54%
2024/04/08	0	0.00	1	80.30	80.10	-1	37	-2.66%
2024/03/29	0	0.00	3	79.20	79.10	-3	36	-8.25%
2024/03/28	1	79.20	1	79.80	79.60	0	35	0.00%
2024/03/27	5	79.30	3	80.00	79.80	2	35	5.70%
2024/03/26	2	78.90	0	0.00	78.90	2	34	5.81%
2024/03/25	0	0.00	4	77.48	77.40	-4	33	-12.02%
2024/03/21	0	0.00	2	76.85	76.20	-2	32	-6.13%
2024/03/20	6	75.63	0	0.00	75.60	6	33	18.09%
2024/03/07	1	71.30	1	71.10	71.10	0	28	0.00%
2024/03/01	2	70.00	0	0.00	70.10	2	27	7.31%
2024/02/26	0	69.80	0	0.00	69.50	0	26	0.00%
2024/01/22	2	65.40	0	0.00	65.40	2	24	8.13%
2024/01/16	1	65.10	0	0.00	65.20	1	25	3.96%
2024/01/15	3	64.97	0	0.00	65.20	3	25	11.74%
2024/01/12	4	65.10	0	0.00	65.20	4	25	15.82%
2024/01/09	2	65.50	0	0.00	65.40	2	24	8.17%
2023/12/21	0	0.00	1	65.00	65.00	-1	27	-3.63%
2023/12/15	0	0.00	3	65.57	65.60	-3	27	-11.00%
2023/12/14	0	0.00	3	65.50	65.50	-3	26	-11.27%
2023/12/11	0	0.00	1	70.00	69.20	-1	23	-4.18%
2023/12/08	2	64.35	0	0.00	64.20	2	20	9.98%
2023/11/21	1	63.70	0	0.00	63.90	1	41	2.41%
2023/10/12	1	63.60	1	63.40	63.60	0	72	0.00%
2023/10/11	0	0.00	1	63.50	63.50	-1	72	-1.39%
2023/09/06	0	63.90	0	0.00	63.80	0	88	0.01%
2023/08/16	2	75.80	0	0.00	74.80	2	88	2.26%
2023/08/15	3	79.87	0	0.00	78.00	3	86	3.47%
2023/08/11	1	77.10	1	80.00	79.50	0	79	0.00%
2023/04/18	0	0.00	0	65.30	64.70	0	42	-0.08%
2023/03/09	0	0.00	8	62.25	61.90	-8	28	-27.65%
2023/03/08	0	0.00	0.5	63.10	63.10	-0.5	27	-1.79%
2023/02/22	0	0.00	3	55.50	55.50	-3	19	-15.46%
2023/02/17	0	0.00	1	56.60	56.10	-1	19	-5.01%
2023/02/06	0	0.00	1	54.90	54.70	-1	18	-5.52%
2022/11/03	0	0.00	0.3	52.00	52.30	-0.3	73	-0.40%
2022/10/06	0	0.00	1	56.00	56.50	-1	80	-1.24%
2022/09/01	1	55.80	0	0.00	55.10	1	75	1.32%
2022/08/22	0	0.00	1	59.50	60.00	-1	59	-1.69%
2022/08/09	1	54.00	1	54.00	54.00	0	30	0.00%
2022/08/02	0.3	52.30	0	0.00	52.30	0.3	25	1.22%
2022/08/01	3	52.00	0	0.00	52.50	3	24	12.30%
2022/07/22	0.5	50.00	0	0.00	49.70	0.5	18	2.79%
2022/04/26	1	47.15	0	0.00	47.00	1	27	3.62%
2022/04/22	3	49.00	0	0.00	48.85	3	27	10.82%
2022/04/21	2	48.68	0	0.00	48.75	2	28	7.13%
2022/04/19	1	48.65	0	0.00	48.90	1	28	3.55%
2021/12/17	0.6	49.90	0	0.00	49.65	0.6	72	0.83%
2021/07/07	1	72.50	0	0.00	72.60	1	468	0.21%
2021/06/01	0	0.00	0.1	70.53	70.60	-0.1	976	-0.01%
2021/04/27	0	0.00	12	70.03	70.30	-12	1,259	-0.95%
2021/04/23	7	70.00	0	0.00	70.60	7	1,274	0.55%
2021/04/22	2	69.30	0	0.00	67.80	2	1,266	0.16%
2021/04/15	0	0.00	3	66.00	65.70	-3	1,164	-0.26%
2021/04/14	1	63.60	0	0.00	63.30	1	1,149	0.09%
2021/04/12	1	63.00	1	64.00	61.50	0	1,122	0.00%
2021/04/08	0	0.00	5	64.24	64.20	-5	1,062	-0.47%
2021/04/07	1	63.80	1	64.50	63.80	0	1,059	0.00%
2021/04/06	2	63.60	0	0.00	63.80	2	1,047	0.19%
2021/04/01	1	61.40	0	0.00	60.70	1	1,034	0.10%
2021/03/31	0	0.00	9	62.31	62.00	-9	1,011	-0.89%
2021/03/30	0	0.00	1	65.00	64.80	-1	984	-0.10%
2021/03/25	0	0.00	0	63.85	63.60	0	949	0.00%
2021/03/23	0	0.00	1	63.50	63.50	-1	934	-0.11%
2021/03/19	11	67.97	11	67.50	67.40	0	899	0.00%
2021/03/18	1	65.50	1	65.20	66.00	0	846	0.00%
2021/03/17	4	63.30	4	62.60	62.00	0	813	0.00%
2021/03/15	0	0.00	0.1	62.50	62.50	-0.1	794	-0.01%
2021/03/12	8	64.08	2	64.00	64.00	6	784	0.76%
2021/03/11	5	62.10	2	59.50	62.80	3	729	0.41%
2021/03/10	0	0.00	0.1	58.07	58.00	-0.1	682	-0.01%
2021/03/09	0	0.00	0	57.12	57.50	0	672	0.00%
2021/03/04	0	56.30	0	0.00	56.00	0	691	0.00%
2021/02/26	0	56.60	3	57.43	57.90	-3	664	-0.45%
2021/02/25	1	58.60	2	58.20	58.00	-1	656	-0.15%
2021/02/24	0	57.95	0.2	58.00	57.80	-0.2	644	-0.02%
2021/02/23	1	59.20	2.7	59.06	58.10	-1.7	634	-0.28%
2021/02/22	2	57.40	1	59.50	58.50	1	604	0.17%
2021/02/19	2	56.70	0	0.00	57.50	2	552	0.36%
2021/02/18	7	49.26	8	50.51	52.60	-1	459	-0.22%
2021/02/05	6	45.28	0	0.00	45.15	6	355	1.69%
2021/02/04	0	0.00	4	45.55	45.70	-4	353	-1.13%
2021/02/03	5	45.05	1	45.25	45.40	4	352	1.13%
2021/02/02	0	0.00	4	45.41	45.45	-4	356	-1.12%
2021/02/01	0	0.00	1	45.95	45.70	-1	356	-0.28%
2021/01/28	4	45.51	0	0.00	45.20	4	335	1.19%
2021/01/27	3	45.95	2	45.13	45.85	1	331	0.30%
2021/01/25	0	0.00	1	43.90	44.60	-1	322	-0.31%
2021/01/22	1	43.80	1	43.75	43.85	0	323	0.00%
2021/01/21	2	44.25	0	0.00	44.00	2	322	0.62%
2021/01/20	3	43.90	3	44.72	43.95	0	322	0.00%
2021/01/19	3	45.27	1	45.50	45.45	2	315	0.63%
2021/01/18	5	44.60	0	0.00	44.50	5	301	1.66%
2021/01/11	3	44.50	0	0.00	45.00	3	319	0.94%
2020/12/29	0	0.00	0.3	43.10	43.20	-0.3	319	-0.09%
2020/12/24	0	0.00	3	43.25	43.25	-3	322	-0.93%
2020/12/23	2	43.40	0	0.00	43.20	2	324	0.62%
2020/12/22	1	43.55	0	0.00	43.30	1	326	0.31%
2020/12/18	0	0.00	2	44.30	43.65	-2	327	-0.61%
2020/12/08	0	0.00	4.3	44.60	44.25	-4.3	344	-1.24%
2020/12/07	0	0.00	4	44.20	44.10	-4	353	-1.13%
2020/12/01	0	0.00	7	45.46	45.00	-7	366	-1.91%
2020/11/24	0	0.00	1	43.30	43.10	-1	364	-0.27%
2020/11/16	0	0.00	6	42.70	42.80	-6	412	-1.45%
2020/11/11	0	0.00	0.2	43.25	43.20	-0.2	452	-0.06%
2020/10/30	0	0.00	6	42.75	42.50	-6	495	-1.21%
2020/10/13	0	0.00	33	41.85	42.05	-33	544	-6.07%
2020/10/12	0	0.00	3	42.75	42.55	-3	553	-0.54%
2020/09/22	0	0.00	14	43.70	43.40	-14	636	-2.20%
2020/09/16	0	0.00	4	46.35	46.15	-4	636	-0.63%
2020/09/15	0	0.00	1	46.60	46.30	-1	635	-0.16%
2020/09/08	0	0.00	14	44.08	44.00	-14	607	-2.31%
2020/09/07	3	44.55	3	44.43	44.30	0	606	0.00%
2020/09/04	0	0.00	4	51.00	51.90	-4	603	-0.66%
2020/08/31	6	52.43	0	0.00	52.70	6	621	0.97%
2020/08/28	15	51.40	0	0.00	51.20	15	622	2.41%
2020/08/25	49	52.53	2	51.75	51.40	47	622	7.55%
2020/08/24	4	50.10	2	50.80	50.80	2	604	0.33%
2020/08/19	3	47.88	0	0.00	48.00	3	573	0.52%
2020/08/18	4	48.08	1	47.60	47.25	3	569	0.53%
2020/08/17	4	48.89	7	47.21	46.90	-3	557	-0.54%
2020/08/14	5	50.20	3	51.43	51.60	2	537	0.37%
2020/08/13	2	54.50	7	54.70	52.20	-5	514	-0.97%
2020/08/06	4	62.88	4	61.88	61.90	0	498	0.00%
2020/08/04	1	61.10	0	0.00	61.00	1	503	0.20%
2020/07/29	4	58.78	0	0.00	58.80	4	506	0.79%
2020/07/28	0	0.00	1	60.30	58.20	-1	499	-0.20%
2020/07/27	1	61.10	0	0.00	60.20	1	492	0.20%
2020/07/24	2	62.90	1	62.80	62.20	1	483	0.21%
2020/07/23	0	0.00	1	63.70	63.70	-1	476	-0.21%
2020/07/22	2	63.70	0	0.00	64.00	2	480	0.42%
2020/07/21	5	63.82	1	63.70	63.70	4	473	0.85%
2020/07/20	2	66.85	2	66.90	66.10	0	445	0.00%
2020/07/17	1	66.20	1	69.90	66.00	0	426	0.00%
2020/07/16	2	71.50	1	70.30	70.30	1	407	0.25%
2020/07/15	3	71.10	2	70.55	72.00	1	395	0.25%
2020/07/14	12	70.52	13	71.49	69.60	-1	376	-0.27%
2020/07/13	3	67.07	1	67.50	68.20	2	350	0.57%
2020/07/10	1	65.50	0	0.00	65.30	1	336	0.30%
2020/07/09	1	66.50	1	67.90	67.00	0	328	0.00%
2020/07/07	0	0.00	1	64.10	63.40	-1	322	-0.31%
2020/07/06	2	63.70	1	65.00	65.00	1	319	0.31%
2020/07/03	0	0.00	1	61.00	61.20	-1	312	-0.32%
2020/07/02	0	0.00	6	60.70	60.70	-6	315	-1.90%
2020/07/01	1	61.40	0	0.00	61.20	1	315	0.32%
2020/06/29	0	0.00	1	60.80	60.80	-1	312	-0.32%
2020/06/23	5	60.64	5	59.54	61.50	0	305	0.00%
2020/06/19	1	61.20	0	0.00	61.10	1	295	0.34%
2020/06/18	2	61.35	0	0.00	62.60	2	291	0.69%
2020/06/17	0	0.00	2	61.20	61.10	-2	288	-0.69%
2020/06/16	2	61.90	0	0.00	61.20	2	287	0.70%
2020/06/15	8	61.85	4	61.00	61.00	4	284	1.40%
2020/06/11	1	62.40	5	62.02	60.90	-4	277	-1.44%
2020/06/10	2	62.70	1	64.40	62.00	1	270	0.37%
2020/06/09	2	65.45	0	0.00	64.40	2	264	0.76%
2020/06/08	1	68.70	5	68.02	68.70	-4	252	-1.58%
2020/06/05	2	70.40	2	69.40	68.80	0	243	0.00%
2020/06/04	3	65.50	0	0.00	69.40	3	225	1.33%
2020/06/03	0	0.00	2	63.35	63.90	-2	208	-0.96%
2020/05/27	1	61.20	1	60.40	60.70	0	183	0.00%
2020/05/26	2	61.20	3	60.20	60.20	-1	182	-0.55%
2020/05/18	1	59.80	0	0.00	59.60	1	155	0.64%
2020/05/15	3	57.50	3	57.57	57.40	0	147	0.00%
2020/05/14	1	56.10	2	56.75	55.60	-1	144	-0.69%
2020/05/13	0	0.00	1	56.30	56.30	-1	140	-0.71%
2020/05/11	5	52.06	3	50.70	50.70	2	126	1.58%
2020/05/07	1	54.50	1	55.00	55.40	0	117	0.00%
2020/05/06	4	57.25	4	55.10	55.10	0	114	0.00%
2020/04/28	3	56.87	3	57.10	57.10	0	99	0.00%
2020/04/27	1	54.90	0	0.00	57.10	1	97	1.02%
2020/04/24	4	53.23	0	0.00	53.30	4	89	4.45%
2020/04/22	1	52.30	4	53.50	52.30	-3	86	-3.48%
2020/04/20	1	52.70	0	0.00	51.90	1	82	1.21%
2020/04/16	1	52.00	0	0.00	52.20	1	77	1.29%
2020/04/15	1	51.50	0	0.00	51.40	1	75	1.33%
2020/04/14	1	51.50	0	0.00	51.40	1	74	1.35%
2020/04/13	0	0.00	2	52.00	50.80	-2	70	-2.85%
2020/04/10	8	50.03	3	52.40	49.75	5	64	7.75%
2020/04/09	1	48.40	0	0.00	47.65	1	51	1.96%
2020/04/07	0	0.00	1	47.35	47.60	-1	44	-2.23%
2020/04/06	1	46.20	0	0.00	46.60	1	39	2.52%
2020/04/01	3	43.20	0	0.00	43.80	3	36	8.26%
2020/03/23	3	36.88	0	0.00	37.00	3	35	8.41%
2020/03/13	0	40.30	0	0.00	40.50	0	36	0.12%
2020/02/11	0	0.00	0.8	40.65	40.50	-0.8	51	-1.46%
2019/12/20	0	0.00	1	44.80	45.70	-1	114	-0.87%
2019/12/12	0	0.00	1	44.20	44.30	-1	116	-0.86%
2019/12/11	0	0.00	2	44.05	44.20	-2	116	-1.72%
2019/12/10	0	0.00	2	44.00	44.00	-2	116	-1.72%
2019/12/06	5	45.55	0	0.00	45.70	5	118	4.23%
2019/12/02	0	0.00	5	42.90	43.10	-5	123	-4.06%
2019/11/28	0	0.00	2	45.10	45.10	-2	121	-1.64%
2019/11/27	0	0.00	8	45.54	45.60	-8	123	-6.50%
2019/11/26	0	0.00	8	45.58	45.55	-8	123	-6.48%
2019/11/22	0	0.00	2	46.88	47.00	-2	126	-1.58%
2019/11/21	0	0.00	1	47.00	47.00	-1	127	-0.78%
2019/11/15	0	0.00	9	46.96	46.55	-9	135	-6.64%
2019/11/13	0	0.00	3	47.35	47.30	-3	135	-2.21%
2019/11/01	0	0.00	5	49.10	49.20	-5	152	-3.27%
2019/10/31	1	49.80	1	49.60	49.60	0	153	0.00%
2019/10/30	0	0.00	1	49.55	50.30	-1	155	-0.64%
2019/10/29	0	0.00	3	50.17	50.00	-3	159	-1.88%
2019/10/28	0	0.00	2	50.05	50.30	-2	182	-1.10%
2019/10/23	0	0.00	5	50.24	50.20	-5	189	-2.63%
2019/10/22	0	0.00	17	50.08	51.10	-17	191	-8.86%
2019/10/21	0	0.00	1	50.90	50.90	-1	195	-0.51%
2019/10/18	0	0.00	5	52.10	52.20	-5	199	-2.51%
2019/10/17	2	52.50	7	52.17	52.10	-5	221	-2.26%
2019/10/14	0	0.00	5	49.95	49.90	-5	231	-2.16%
2019/10/02	0	0.00	4	45.49	46.30	-4	247	-1.62%
2019/10/01	1	45.95	1	46.00	45.85	0	247	0.00%
2019/09/20	0	0.00	10	51.10	51.30	-10	256	-3.90%
2019/09/19	0	0.00	10	51.48	51.40	-10	256	-3.90%
2019/09/11	0	0.00	1	51.60	51.60	-1	263	-0.38%
2019/09/09	2	53.00	0	0.00	52.40	2	262	0.76%
2019/09/05	0	0.00	5	51.80	51.70	-5	261	-1.91%
2019/09/04	5	51.60	0	0.00	51.10	5	262	1.90%
2019/09/02	0	0.00	4	50.00	50.50	-4	274	-1.46%
2019/08/30	0	0.00	17	50.06	50.00	-17	278	-6.11%
2019/08/27	1	50.60	0	0.00	50.50	1	289	0.35%
2019/08/23	0	0.00	10	50.55	50.20	-10	288	-3.47%
2019/08/22	8	50.31	0	0.00	50.60	8	291	2.75%
2019/08/16	1	50.80	0	0.00	50.80	1	308	0.32%
2019/08/14	39	53.42	0	0.00	51.50	39	320	12.16%
2019/08/13	7	53.23	0	0.00	53.00	7	323	2.16%
2019/08/12	5	54.00	0	0.00	54.00	5	353	1.42%
2019/08/07	0	0.00	2	51.20	51.40	-2	397	-0.50%
2019/08/06	7	49.19	4	50.40	50.60	3	410	0.73%
2019/08/01	3	53.60	0	0.00	54.40	3	446	0.67%
2019/07/30	2	53.05	0	0.00	52.50	2	439	0.45%
2019/07/26	0	0.00	5	51.40	51.70	-5	411	-1.22%
2019/07/24	3	51.70	0	0.00	51.50	3	408	0.73%
2019/07/23	0	0.00	11	52.54	51.60	-11	406	-2.71%
2019/07/22	7	52.54	0	0.00	52.80	7	400	1.75%
2019/07/18	30	50.73	2	51.25	50.80	28	371	7.54%
2019/07/17	5	50.24	1	51.40	50.60	4	367	1.09%
2019/07/16	8	50.84	0	0.00	50.50	8	360	2.22%
2019/07/15	10	47.89	17	48.74	49.30	-7	346	-2.02%
2019/07/12	2	47.40	0	0.00	47.30	2	340	0.59%
2019/07/11	2	48.65	0	0.00	47.40	2	339	0.59%
2019/07/05	1	47.35	0	0.00	46.90	1	324	0.31%
2019/07/04	5	47.36	0	0.00	47.60	5	322	1.55%
2019/07/01	0	0.00	1	44.20	44.40	-1	318	-0.31%
2019/06/28	0	0.00	2	43.83	43.85	-2	321	-0.62%
2019/06/20	0	0.00	2	43.45	43.40	-2	374	-0.53%
2019/06/11	1	43.45	0	0.00	44.25	1	382	0.26%
2019/06/10	0	0.00	3	45.53	45.95	-3	377	-0.79%
2019/06/05	18	44.89	0	0.00	44.45	18	387	4.65%
2019/06/03	0	0.00	2	41.43	41.40	-2	382	-0.52%
2019/05/28	1	42.75	1	43.40	43.60	0	370	0.00%
2019/05/24	0	0.00	5	41.88	41.55	-5	362	-1.38%
2019/05/23	3	43.28	15	42.90	42.05	-12	355	-3.37%
2019/05/21	3	46.30	8	46.11	46.30	-5	332	-1.50%
2019/05/20	2	48.63	3	48.43	48.25	-1	323	-0.31%
2019/05/17	8	48.90	2	51.75	49.20	6	315	1.90%
2019/05/15	22	47.39	8	47.86	47.40	14	270	5.17%
2019/05/14	7	44.50	4	44.98	44.15	3	229	1.31%
2019/05/13	3	45.87	5	46.39	47.15	-2	214	-0.93%
2019/05/08	0	0.00	1	39.50	39.40	-1	171	-0.58%
2019/05/06	0	0.00	2	39.68	39.85	-2	171	-1.17%
2019/04/29	0	0.00	3	38.92	39.15	-3	168	-1.78%
2019/04/10	3	40.93	0	0.00	40.85	3	150	2.00%
2019/04/02	0	0.00	6	39.94	39.90	-6	137	-4.38%
2019/04/01	2	42.00	0	0.00	41.10	2	131	1.52%
2019/03/29	4	42.35	2	42.25	42.40	2	121	1.64%
2019/03/28	11	41.27	0	0.00	42.40	11	112	9.80%
2019/03/27	1	38.80	0	0.00	38.80	1	82	1.22%
2019/03/26	0	0.00	12	35.25	35.30	-12	71	-16.80%
2019/03/21	5	34.70	0	0.00	34.55	5	64	7.72%
2019/03/19	12	34.36	0	0.00	34.40	12	58	20.60%
2019/03/18	10	33.93	0	0.00	34.30	10	56	17.62%
2019/03/14	0	0.00	1	33.80	33.95	-1	49	-2.01%
2019/03/12	1	35.60	1	34.95	34.80	0	42	0.00%
2019/03/11	2	33.60	1	34.70	34.85	1	33	2.99%
2018/03/09	1	27.20	1	27.00	26.30	0	73	0.00%