驊訊 (6237)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼4.5
漲幅
-7.99%
成交量
2,923張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	57.18	0	0.00	56.30	4	2,508	0.16%
2025/01/21	3	59.53	1	58.20	57.90	2	2,462	0.08%
2025/01/20	4	58.38	6	60.52	59.90	-2	2,403	-0.08%
2025/01/17	22	59.30	16	59.86	58.30	6	2,267	0.26%
2025/01/16	46	58.41	39	57.79	59.50	7	2,203	0.32%
2025/01/15	1	53.40	10	53.36	56.70	-9	2,004	-0.45%
2025/01/14	24	52.55	16	52.76	53.40	8	1,883	0.42%
2025/01/13	5	52.48	2	51.35	51.00	3	1,804	0.17%
2025/01/10	7	56.03	7	56.03	55.30	0	1,756	0.00%
2025/01/09	16	57.87	26	59.52	58.00	-10	1,558	-0.64%
2025/01/08	11	55.63	2	56.70	56.70	9	1,120	0.80%
2025/01/07	3	56.40	27	58.83	55.60	-24	1,038	-2.31%
2025/01/06	20	54.06	0	0.00	54.80	20	822	2.43%
2025/01/03	3	51.53	2	50.10	49.90	1	818	0.12%
2025/01/02	2	53.00	0	0.00	52.00	2	833	0.24%
2024/12/31	2	55.40	2	54.65	53.80	0	823	0.00%
2024/12/30	1	54.80	4	55.00	55.80	-3	777	-0.39%
2024/12/27	0.5	54.00	3	51.60	51.60	-2.5	725	-0.34%
2024/12/26	7	52.47	0	0.00	53.00	7	721	0.97%
2024/12/25	1	51.50	0	0.00	50.90	1	706	0.14%
2024/12/24	0	0.00	1	48.20	47.40	-1	750	-0.13%
2024/12/19	0	0.00	1	46.40	46.50	-1	770	-0.13%
2024/12/13	0	0.00	1	47.60	47.60	-1	765	-0.13%
2024/12/11	0	0.00	2	50.05	50.30	-2	760	-0.26%
2024/12/09	0	0.00	2	51.70	50.90	-2	753	-0.27%
2024/12/06	1	50.20	0	0.00	49.95	1	737	0.14%
2024/12/04	1	49.75	0	0.00	50.30	1	734	0.14%
2024/11/25	0	0.00	1	49.60	49.65	-1	747	-0.13%
2024/11/22	1	48.30	0	0.00	48.00	1	746	0.13%
2024/11/20	0	0.00	1	47.00	47.00	-1	745	-0.13%
2024/11/15	1	48.65	0	0.00	48.70	1	741	0.13%
2024/11/13	1	50.80	0	0.00	49.80	1	739	0.14%
2024/11/08	10	52.50	5	53.10	51.70	5	731	0.68%
2024/11/07	0	0.00	2	50.80	50.80	-2	716	-0.28%
2024/11/06	2	49.90	0	0.00	50.30	2	717	0.28%
2024/10/30	2	50.20	0	0.00	49.85	2	742	0.27%
2024/10/24	0	0.00	1	55.50	53.50	-1	716	-0.14%
2024/10/22	5	56.80	1	54.60	56.80	4	587	0.68%
2024/10/17	0	0.00	1	52.60	52.20	-1	518	-0.19%
2024/10/08	5	53.68	4	53.85	52.80	1	504	0.20%
2024/10/04	1	53.20	0	0.00	52.40	1	479	0.21%
2024/10/01	11	54.37	10	53.77	54.20	1	479	0.21%
2024/09/30	2	54.65	3	54.00	54.00	-1	451	-0.22%
2024/09/27	1	53.80	0	0.00	52.80	1	420	0.24%
2024/09/26	2	52.40	0	0.00	51.50	2	370	0.54%
2024/09/25	0	0.00	1	49.60	50.20	-1	312	-0.32%
2024/09/18	1	44.65	0	0.00	43.65	1	325	0.31%
2024/09/09	0	0.00	1	43.00	43.05	-1	352	-0.28%
2024/09/03	0	0.00	2	47.00	46.25	-2	373	-0.54%
2024/08/28	1	48.00	0	0.00	46.90	1	391	0.26%
2024/08/13	1	44.50	0	0.00	44.20	1	675	0.15%
2024/08/05	0	0.00	6	42.52	41.75	-6	739	-0.81%
2024/08/01	0	0.00	1	48.20	48.30	-1	735	-0.14%
2024/07/30	0	0.00	1	45.00	47.40	-1	742	-0.13%
2024/07/26	1	47.60	0	0.00	47.50	1	737	0.14%
2024/07/16	0	0.00	10	53.80	53.10	-10	730	-1.37%
2024/07/11	0	0.00	1	52.40	52.20	-1	736	-0.14%
2024/07/10	10	52.60	0	0.00	52.50	10	751	1.33%
2024/07/09	2	53.50	0	0.00	53.40	2	768	0.26%
2024/07/05	0	0.00	10	53.00	54.70	-10	795	-1.26%
2024/07/04	0	0.00	1	52.40	52.00	-1	792	-0.13%
2024/07/02	10	51.50	0	0.00	51.30	10	804	1.24%
2024/07/01	1	51.80	0	0.00	51.90	1	817	0.12%
2024/06/28	0	0.00	2	52.70	52.50	-2	820	-0.24%
2024/06/27	1	52.20	2	52.30	52.20	-1	826	-0.12%
2024/06/26	0	0.00	1	53.30	53.10	-1	832	-0.12%
2024/06/25	1	52.60	1	53.50	53.80	0	865	0.00%
2024/06/20	2	54.45	0	0.00	54.30	2	871	0.23%
2024/06/14	2	53.80	1	54.50	53.80	1	894	0.11%
2024/06/13	1	53.40	0	0.00	53.90	1	901	0.11%
2024/06/12	0	0.00	1	53.30	53.30	-1	905	-0.11%
2024/06/11	1	54.10	0	0.00	53.70	1	922	0.11%
2024/05/31	0	0.00	1	58.50	58.10	-1	1,176	-0.09%
2024/05/30	2	58.70	2	58.10	57.80	0	1,293	0.00%
2024/05/29	1	61.20	2	59.80	59.10	-1	1,466	-0.07%
2024/05/28	5	60.56	11	60.24	60.60	-6	1,487	-0.40%
2024/05/23	1	56.60	6	56.75	56.10	-5	2,045	-0.24%
2024/05/22	0	0.00	5	58.50	58.20	-5	2,090	-0.24%
2024/05/21	4	57.65	1	57.60	58.20	3	2,164	0.14%
2024/05/20	6	59.58	2	58.35	58.00	4	2,206	0.18%
2024/05/17	0	0.00	1	58.00	59.00	-1	2,196	-0.05%
2024/05/16	2	54.80	0	0.00	54.70	2	2,177	0.09%
2024/05/15	0	0.00	1	55.90	55.60	-1	2,229	-0.04%
2024/05/14	4	53.45	0	0.00	55.50	4	2,243	0.18%
2024/05/09	0	0.00	1	50.00	50.00	-1	2,675	-0.04%
2024/04/24	2	52.10	0	0.00	51.90	2	5,370	0.04%
2024/04/15	10	56.00	0	0.00	55.40	10	5,857	0.17%
2024/04/12	5	57.06	3	58.70	57.00	2	5,881	0.03%
2024/04/09	2	60.60	2	60.50	60.60	0	6,021	0.00%
2024/04/03	0	0.00	1	61.70	61.60	-1	6,089	-0.02%
2024/04/02	2	60.70	2	60.50	60.70	0	6,131	0.00%
2024/03/29	2	60.80	0	0.00	60.00	2	6,577	0.03%
2024/03/28	2	61.10	0	0.00	61.60	2	6,794	0.03%
2024/03/27	0	0.00	1	59.70	59.90	-1	6,875	-0.01%
2024/03/20	0	0.00	2	60.20	60.10	-2	6,943	-0.03%
2024/03/19	0	0.00	1	60.60	60.60	-1	6,987	-0.01%
2024/03/15	0	0.00	13	60.18	59.70	-13	7,035	-0.18%
2024/03/14	1	60.00	2	59.30	59.90	-1	7,073	-0.01%
2024/03/13	0	0.00	12	60.03	59.80	-12	7,171	-0.17%
2024/03/12	5	62.88	2	63.40	62.60	3	7,351	0.04%
2024/03/11	4	61.93	0	0.00	61.90	4	7,474	0.05%
2024/03/08	3	62.87	2	64.35	61.60	1	7,504	0.01%
2024/03/07	9	66.11	1	65.20	65.20	8	7,482	0.11%
2024/03/06	7	70.49	5	70.48	68.50	2	7,586	0.03%
2024/03/05	5	72.24	15	71.81	70.80	-10	7,591	-0.13%
2024/03/04	10	71.41	6	72.48	71.80	4	7,560	0.05%
2024/03/01	1	67.80	3	68.17	68.70	-2	7,603	-0.03%
2024/02/29	8	68.79	6	68.48	67.60	2	7,617	0.03%
2024/02/27	14	70.23	5	68.32	67.00	9	7,656	0.12%
2024/02/26	2	70.90	16	72.80	73.40	-14	7,953	-0.18%
2024/02/23	2	67.55	4	66.70	66.80	-2	8,007	-0.02%
2024/02/22	6	67.17	2	68.50	66.60	4	8,334	0.05%
2024/02/21	3	65.20	1	64.40	66.90	2	8,583	0.02%
2024/02/20	5	66.08	1	64.60	64.70	4	8,626	0.05%
2024/02/19	0	0.00	2	65.50	65.60	-2	8,577	-0.02%
2024/02/16	4	65.73	3	66.03	66.00	1	8,555	0.01%
2024/02/15	6	65.10	10	64.53	64.00	-4	8,513	-0.05%
2024/02/05	2	64.05	0	0.00	64.10	2	8,471	0.02%