券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 189.50 | 0 | 0.00 | 190.50 | 1 | 6,444 | 0.02% |
|
| 2024/06/13 | 1 | 189.01 | 2 | 190.00 | 189.50 | -1 | 6,632 | -0.02% |
|
| 2024/06/12 | 1 | 185.00 | 4 | 189.00 | 189.50 | -3 | 6,748 | -0.04% |
|
| 2024/06/11 | 1 | 186.00 | 3 | 185.50 | 188.00 | -2 | 6,856 | -0.03% |
|
| 2024/06/07 | 1 | 180.50 | 1 | 183.50 | 180.50 | 0 | 7,076 | 0.00% |
|
| 2024/06/06 | 1 | 184.00 | 2 | 186.00 | 185.50 | -1 | 7,149 | -0.01% |
|
| 2024/06/05 | 1 | 182.50 | 1 | 185.00 | 184.00 | 0 | 7,221 | 0.00% |
|
| 2024/06/04 | 1 | 185.50 | 2 | 185.25 | 183.50 | -1 | 7,562 | -0.01% |
|
| 2024/06/03 | 1 | 181.00 | 1 | 182.00 | 182.00 | 0 | 7,755 | 0.00% |
|
| 2024/05/31 | 1 | 184.00 | 4 | 184.38 | 178.00 | -3 | 7,808 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 188.00 | 186.50 | -1 | 7,815 | -0.01% |
|
| 2024/05/29 | 3 | 186.50 | 6 | 180.58 | 189.00 | -3 | 7,961 | -0.04% |
|
| 2024/05/28 | 2 | 174.50 | 2 | 175.50 | 175.00 | 0 | 7,895 | 0.00% |
|
| 2024/05/27 | 1 | 174.50 | 1 | 175.00 | 175.00 | 0 | 8,028 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1.1 | 173.02 | 171.50 | -1.1 | 8,141 | -0.01% |
|
| 2024/05/22 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 8,200 | 0.01% |
|
| 2024/05/21 | 3 | 173.00 | 1 | 173.00 | 173.50 | 2 | 8,197 | 0.02% |
|
| 2024/05/20 | 1 | 169.50 | 7 | 170.93 | 170.50 | -6 | 8,185 | -0.07% |
|
| 2024/05/17 | 2 | 168.00 | 0 | 0.00 | 169.00 | 2 | 8,190 | 0.02% |
|
| 2024/05/16 | 1 | 168.00 | 0 | 168.50 | 168.00 | 1 | 8,187 | 0.01% |
|
| 2024/05/15 | 1 | 166.50 | 2.5 | 166.70 | 166.50 | -1.5 | 8,185 | -0.02% |
|
| 2024/05/14 | 2 | 163.50 | 1 | 165.50 | 165.50 | 1 | 8,294 | 0.01% |
|
| 2024/05/13 | 1 | 164.50 | 1 | 166.00 | 165.00 | 0 | 8,348 | 0.00% |
|
| 2024/05/10 | 6.6 | 167.09 | 1 | 164.50 | 164.00 | 5.6 | 8,390 | 0.07% |
|
| 2024/05/09 | 3 | 173.17 | 0 | 0.00 | 171.50 | 3 | 8,299 | 0.04% |
|
| 2024/05/08 | 2.3 | 171.26 | 2 | 172.25 | 172.50 | 0.3 | 8,396 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 8,456 | -0.01% |
|
| 2024/05/06 | 2 | 171.00 | 0 | 0.00 | 168.50 | 2 | 8,501 | 0.02% |
|
| 2024/05/03 | 2 | 170.75 | 0 | 176.00 | 170.00 | 2 | 8,585 | 0.02% |
|
| 2024/05/02 | 3 | 170.00 | 2 | 171.75 | 170.50 | 1 | 8,750 | 0.01% |
|
| 2024/04/30 | 3 | 173.50 | 0 | 0.00 | 174.50 | 3 | 8,743 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 175.00 | 173.00 | 0 | 9,008 | 0.00% |
|
| 2024/04/24 | 1 | 173.50 | 2 | 172.50 | 173.00 | -1 | 9,047 | -0.01% |
|
| 2024/04/23 | 1 | 168.50 | 2 | 171.25 | 169.00 | -1 | 9,115 | -0.01% |
|
| 2024/04/22 | 2 | 168.75 | 0 | 0.00 | 169.00 | 2 | 9,202 | 0.02% |
|
| 2024/04/19 | 3 | 173.00 | 1 | 173.00 | 174.00 | 2 | 9,239 | 0.02% |
|
| 2024/04/18 | 3 | 178.00 | 2 | 180.00 | 179.50 | 1 | 9,201 | 0.01% |
|
| 2024/04/17 | 1 | 180.01 | 0.1 | 181.50 | 182.00 | 0.9 | 9,370 | 0.01% |
|
| 2024/04/16 | 2 | 179.25 | 2 | 182.00 | 180.00 | 0 | 9,365 | 0.00% |
|
| 2024/04/15 | 3 | 186.83 | 1 | 192.50 | 186.50 | 2 | 9,276 | 0.02% |
|
| 2024/04/12 | 1 | 183.50 | 1 | 185.50 | 185.50 | 0 | 9,204 | 0.00% |
|
| 2024/04/11 | 1 | 184.50 | 1 | 181.50 | 183.50 | 0 | 9,259 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 14 | 184.64 | 185.00 | -14 | 9,362 | -0.15% |
|
| 2024/04/09 | 1 | 187.00 | 1 | 185.50 | 185.50 | 0 | 9,458 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 191.50 | 190.00 | 0 | 9,523 | 0.00% |
|
| 2024/04/02 | 5 | 190.00 | 5 | 194.00 | 191.00 | 0 | 9,502 | 0.00% |
|
| 2024/04/01 | 2 | 194.25 | 0 | 0.00 | 193.00 | 2 | 9,469 | 0.02% |
|
| 2024/03/29 | 2 | 193.25 | 4 | 198.13 | 200.50 | -2 | 9,395 | -0.02% |
|
| 2024/03/28 | 2 | 194.50 | 6 | 199.83 | 201.00 | -4 | 9,178 | -0.04% |
|
| 2024/03/27 | 3 | 186.50 | 2 | 188.00 | 188.00 | 1 | 8,973 | 0.01% |
|
| 2024/03/26 | 1.1 | 184.41 | 2 | 188.75 | 186.50 | -0.9 | 9,003 | -0.01% |
|
| 2024/03/25 | 1 | 191.00 | 2.4 | 190.50 | 188.50 | -1.4 | 9,084 | -0.01% |
|
| 2024/03/22 | 1 | 194.50 | 2.2 | 196.74 | 195.00 | -1.2 | 9,189 | -0.01% |
|
| 2024/03/21 | 2.2 | 196.01 | 2 | 199.25 | 197.50 | 0.2 | 9,269 | 0.00% |
|
| 2024/03/20 | 5 | 202.80 | 3 | 198.83 | 195.50 | 2 | 9,426 | 0.02% |
|
| 2024/03/19 | 7 | 197.43 | 3 | 198.33 | 196.00 | 4 | 9,508 | 0.04% |
|
| 2024/03/18 | 1 | 195.00 | 3 | 195.67 | 197.50 | -2 | 9,462 | -0.02% |
|
| 2024/03/15 | 1 | 186.00 | 4 | 189.50 | 190.00 | -3 | 9,439 | -0.03% |
|
| 2024/03/14 | 7 | 183.86 | 8 | 183.88 | 185.00 | -1 | 9,239 | -0.01% |
|
| 2024/03/13 | 5 | 181.90 | 8 | 184.94 | 187.50 | -3 | 9,174 | -0.03% |
|
| 2024/03/12 | 1 | 173.00 | 1 | 174.50 | 175.00 | 0 | 8,880 | 0.00% |
|
| 2024/03/11 | 1 | 171.50 | 1 | 173.00 | 170.00 | 0 | 8,780 | 0.00% |
|
| 2024/03/08 | 3 | 175.83 | 3 | 174.33 | 171.50 | 0 | 8,682 | 0.00% |
|
| 2024/03/07 | 5 | 170.50 | 3 | 170.33 | 171.00 | 2 | 8,311 | 0.02% |
|
| 2024/03/06 | 3 | 169.67 | 3 | 168.50 | 172.00 | 0 | 8,120 | 0.00% |
|
| 2024/03/05 | 1 | 168.00 | 3 | 167.50 | 170.00 | -2 | 8,012 | -0.02% |
|
| 2024/03/04 | 7 | 164.93 | 5 | 166.10 | 166.00 | 2 | 7,915 | 0.03% |
|
| 2024/03/01 | 1 | 156.50 | 1 | 158.50 | 156.00 | 0 | 7,637 | 0.00% |
|
| 2024/02/29 | 10 | 155.70 | 62 | 155.26 | 156.00 | -52 | 7,515 | -0.69% |
|
| 2024/02/27 | 2 | 149.50 | 4 | 150.38 | 150.00 | -2 | 7,346 | -0.03% |
|
| 2024/02/26 | 6 | 152.50 | 1 | 152.50 | 150.00 | 5 | 7,300 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 7,183 | -0.01% |
|
| 2024/02/20 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 7,032 | 0.01% |
|
| 2024/02/19 | 2 | 145.75 | 0 | 0.00 | 146.00 | 2 | 6,987 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 149.50 | 150.50 | -2 | 6,966 | -0.03% |
|
| 2024/02/15 | 1 | 150.50 | 2.5 | 150.60 | 151.00 | -1.5 | 6,916 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 2.2 | 148.20 | 147.50 | -2.2 | 6,771 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 6,680 | -0.01% |
|
| 2024/02/01 | 0.2 | 145.83 | 0 | 0.00 | 145.50 | 0.2 | 6,612 | 0.00% |
|
| 2024/01/31 | 2 | 142.50 | 2 | 145.00 | 145.50 | 0 | 6,577 | 0.00% |
|
| 2024/01/30 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 6,436 | 0.02% |
|
| 2024/01/29 | 2 | 146.75 | 1.2 | 148.98 | 149.50 | 0.9 | 6,361 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 6,257 | -0.02% |
|
| 2024/01/25 | 1 | 147.50 | 1 | 149.00 | 145.50 | 0 | 6,124 | 0.00% |
|
| 2024/01/24 | 2.2 | 140.16 | 3 | 143.17 | 141.00 | -0.8 | 5,883 | -0.01% |
|
| 2024/01/23 | 4 | 143.25 | 3.1 | 143.19 | 143.50 | 1 | 5,776 | 0.02% |
|
| 2024/01/22 | 3 | 133.67 | 10 | 134.50 | 135.00 | -7 | 5,503 | -0.13% |
|
| 2024/01/19 | 1 | 131.50 | 0 | 131.50 | 133.00 | 1 | 5,451 | 0.02% |
|
| 2024/01/18 | 0 | 130.50 | 0 | 0.00 | 131.00 | 0 | 5,441 | 0.00% |
|
| 2024/01/17 | 5 | 131.00 | 6 | 131.17 | 132.00 | -1 | 5,406 | -0.02% |
|
| 2024/01/16 | 2 | 130.44 | 4 | 131.00 | 132.00 | -2 | 5,292 | -0.04% |
|
| 2024/01/15 | 3 | 127.50 | 0 | 0.00 | 128.50 | 3 | 5,186 | 0.06% |
|
| 2024/01/12 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 5,109 | 0.00% |
|
| 2024/01/11 | 19 | 127.76 | 0 | 0.00 | 129.00 | 19 | 5,045 | 0.38% |
|
| 2024/01/08 | 10 | 131.00 | 0 | 0.00 | 130.50 | 10 | 4,785 | 0.21% |
|
| 2024/01/05 | 7 | 131.00 | 1 | 131.50 | 133.00 | 6 | 4,770 | 0.13% |
|
| 2024/01/04 | 0 | 132.50 | 0 | 0.00 | 135.00 | 0 | 4,689 | 0.00% |
|
| 2024/01/03 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 4,582 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 4,463 | -0.02% |
|
| 2023/12/29 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 4,359 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 141.50 | 142.00 | -10 | 4,346 | -0.23% |
|
| 2023/12/27 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 4,316 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 145.50 | 148.00 | -1 | 4,264 | -0.02% |
|
| 2023/12/25 | 3 | 144.50 | 1 | 143.50 | 143.50 | 2 | 4,211 | 0.05% |
|
| 2023/12/22 | 1 | 143.50 | 1 | 143.00 | 144.00 | 0 | 4,188 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2.4 | 144.16 | 144.50 | -2.4 | 4,103 | -0.06% |
|
| 2023/12/20 | 1 | 146.00 | 14 | 146.07 | 145.00 | -13 | 4,004 | -0.32% |
|
| 2023/12/19 | 12 | 145.42 | 1.9 | 145.80 | 147.50 | 10.1 | 3,858 | 0.26% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 3,645 | -0.03% |
|
| 2023/12/15 | 23 | 145.57 | 14.1 | 148.85 | 152.50 | 8.9 | 3,485 | 0.26% |
|
| 2023/12/14 | 1 | 140.50 | 5 | 146.90 | 148.50 | -4 | 3,143 | -0.13% |
|
| 2023/12/13 | 2 | 132.00 | 5 | 134.10 | 135.00 | -3 | 2,855 | -0.11% |
|
| 2023/12/12 | 13 | 129.15 | 36 | 127.17 | 131.00 | -23 | 2,770 | -0.83% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,627 | -0.04% |
|
| 2023/12/08 | 1 | 121.00 | 2 | 120.00 | 121.50 | -1 | 2,630 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 116.20 | 117.50 | -5 | 2,572 | -0.19% |
|
| 2023/12/01 | 1 | 111.50 | 5 | 113.60 | 115.00 | -4 | 2,600 | -0.15% |
|
| 2023/11/29 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 2,580 | 0.08% |
|
| 2023/11/21 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,540 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,533 | -0.04% |
|
| 2023/11/15 | 1 | 108.00 | 1 | 109.50 | 109.00 | 0 | 2,531 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 2,521 | -0.08% |
|
| 2023/11/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,585 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,607 | -0.04% |
|
| 2023/11/06 | 2 | 107.75 | 0 | 0.00 | 108.00 | 2 | 2,595 | 0.08% |
|
| 2023/11/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,620 | 0.04% |
|
| 2023/10/31 | 0.2 | 104.50 | 0 | 0.00 | 105.00 | 0.2 | 2,717 | 0.01% |
|
| 2023/10/30 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 2,805 | 0.00% |
|
| 2023/10/27 | 0.5 | 105.00 | 0 | 0.00 | 105.00 | 0.5 | 2,989 | 0.02% |
|
| 2023/10/26 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 3,109 | 0.00% |
|
| 2023/10/23 | 0.1 | 106.00 | 0 | 0.00 | 106.50 | 0.1 | 3,365 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,429 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 106.00 | 107.00 | -3 | 3,669 | -0.08% |
|
| 2023/09/25 | 1 | 104.50 | 2 | 104.00 | 104.00 | -1 | 3,815 | -0.03% |
|
| 2023/09/21 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,796 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 3,785 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 3,795 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 3,748 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 3,757 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 8 | 103.81 | 103.00 | -8 | 3,833 | -0.21% |
|
| 2023/09/11 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 3,818 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 102.50 | 103.50 | -0.2 | 3,817 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,828 | -0.03% |
|
| 2023/09/06 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,793 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 101.83 | 102.50 | -3 | 3,784 | -0.08% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 99.55 | 99.90 | -4 | 3,803 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 96.60 | 96.70 | -0.1 | 3,908 | 0.00% |
|
| 2023/08/22 | 2 | 95.70 | 0 | 0.00 | 95.40 | 2 | 3,987 | 0.05% |
|
| 2023/08/18 | 0.1 | 94.40 | 0 | 0.00 | 94.10 | 0.1 | 4,011 | 0.00% |
|
| 2023/08/17 | 5 | 93.70 | 0 | 0.00 | 94.60 | 5 | 4,022 | 0.12% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 94.70 | 94.80 | -0.1 | 4,010 | 0.00% |
|
| 2023/08/15 | 4 | 95.58 | 0 | 0.00 | 94.80 | 4 | 4,017 | 0.10% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 95.47 | 96.00 | -10 | 4,011 | -0.25% |
|
| 2023/08/09 | 0.1 | 95.90 | 0 | 0.00 | 97.00 | 0.1 | 3,954 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 3,930 | -0.03% |
|
| 2023/08/07 | 1 | 94.80 | 1 | 94.50 | 95.70 | 0 | 3,890 | 0.00% |
|
| 2023/08/04 | 11 | 93.27 | 1 | 93.60 | 93.70 | 10 | 3,862 | 0.26% |
|
| 2023/08/02 | 11 | 95.82 | 5 | 94.90 | 95.40 | 6 | 3,769 | 0.16% |
|
| 2023/08/01 | 15 | 99.35 | 0 | 0.00 | 97.10 | 15 | 3,678 | 0.41% |
|
| 2023/07/31 | 6 | 110.92 | 0.2 | 111.00 | 110.50 | 5.9 | 3,486 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,377 | -0.03% |
|
| 2023/07/27 | 1 | 109.50 | 2 | 112.50 | 111.50 | -1 | 3,290 | -0.03% |
|
| 2023/07/26 | 1 | 109.00 | 1 | 108.50 | 110.00 | 0 | 3,192 | 0.00% |
|
| 2023/07/21 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 3,062 | 0.07% |
|
| 2023/07/20 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 3,045 | 0.03% |
|
| 2023/07/18 | 2 | 112.00 | 2 | 110.75 | 112.00 | 0 | 2,989 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 110.50 | 111.50 | -3 | 2,941 | -0.10% |
|
| 2023/07/14 | 2 | 109.50 | 25 | 109.00 | 109.50 | -23 | 2,947 | -0.78% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 2,899 | -0.07% |
|
| 2023/07/10 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 2,867 | 0.03% |
|
| 2023/07/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,860 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 105.00 | 105.50 | -3 | 2,840 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,868 | -0.03% |
|
| 2023/06/30 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,858 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 2,801 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 2,771 | -0.11% |
|
| 2023/06/15 | 6 | 102.67 | 1 | 103.00 | 103.00 | 5 | 2,574 | 0.19% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 2,572 | -0.08% |
|
| 2023/06/08 | 1 | 100.00 | 2 | 101.00 | 100.50 | -1 | 2,546 | -0.04% |
|
| 2023/06/07 | 1 | 100.00 | 1 | 101.00 | 101.00 | 0 | 2,522 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1.1 | 100.09 | 100.00 | -1.1 | 2,490 | -0.04% |
|
| 2023/06/05 | 1 | 100.00 | 1.3 | 100.12 | 100.50 | -0.3 | 2,481 | -0.01% |
|
| 2023/06/02 | 3 | 101.00 | 0.2 | 101.00 | 101.50 | 2.8 | 2,487 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 99.50 | 99.90 | -1 | 2,471 | -0.04% |
|
| 2023/05/30 | 1 | 98.40 | 2.2 | 99.28 | 99.30 | -1.2 | 2,426 | -0.05% |
|
| 2023/05/29 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 2,396 | 0.04% |
|
| 2023/05/26 | 0.2 | 97.70 | 4 | 97.70 | 98.00 | -3.9 | 2,361 | -0.16% |
|
| 2023/05/23 | 1 | 93.80 | 3 | 93.60 | 94.20 | -2 | 2,275 | -0.09% |
|
| 2023/05/22 | 20 | 94.50 | 0 | 0.00 | 94.90 | 20 | 2,256 | 0.89% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 2,250 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 2,224 | -0.04% |
|
| 2023/05/09 | 1 | 94.90 | 1 | 94.60 | 94.80 | 0 | 2,230 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 94.30 | 94.50 | -1 | 2,244 | -0.04% |
|
| 2023/05/04 | 1 | 94.00 | 0 | 0.00 | 94.10 | 1 | 2,321 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 91.40 | 91.80 | -2 | 2,275 | -0.09% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 92.00 | 89.80 | 0 | 2,142 | 0.00% |
|
| 2023/04/19 | 0 | 90.80 | 0 | 0.00 | 90.40 | 0 | 2,138 | 0.00% |
|
| 2023/04/17 | 0.1 | 93.00 | 0 | 0.00 | 93.30 | 0.1 | 2,105 | 0.00% |
|
| 2023/04/13 | 1 | 92.30 | 0 | 0.00 | 92.40 | 1 | 2,062 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 92.95 | 93.00 | -2 | 2,041 | -0.10% |
|
| 2023/04/10 | 1 | 92.20 | 1 | 93.00 | 92.60 | 0 | 2,008 | 0.00% |
|
| 2023/03/31 | 3 | 91.67 | 1 | 90.50 | 91.00 | 2 | 1,940 | 0.10% |
|
| 2023/03/30 | 20 | 91.40 | 1 | 91.40 | 91.30 | 19 | 2,006 | 0.95% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 91.30 | 90.90 | -0.1 | 2,475 | 0.00% |
|
| 2023/03/24 | 3 | 90.40 | 0 | 0.00 | 90.40 | 3 | 2,646 | 0.11% |
|
| 2023/03/23 | 0 | 90.15 | 0 | 0.00 | 90.20 | 0 | 2,661 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 50 | 90.40 | 90.40 | -50 | 2,677 | -1.87% |
|
| 2023/03/21 | 1 | 89.90 | 0.2 | 90.15 | 89.70 | 0.8 | 2,700 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 2,723 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 3.3 | 89.09 | 88.90 | -3.3 | 2,754 | -0.12% |
|
| 2023/03/16 | 3 | 87.73 | 1 | 87.60 | 87.40 | 2 | 2,741 | 0.07% |
|
| 2023/03/15 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 2,753 | 0.04% |
|
| 2023/03/14 | 1 | 88.70 | 0 | 0.00 | 88.90 | 1 | 2,763 | 0.04% |
|
| 2023/03/13 | 2 | 90.00 | 1 | 90.60 | 90.30 | 1 | 2,790 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 89.40 | 89.30 | -0.1 | 2,790 | -0.01% |
|
| 2023/03/09 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 2,816 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 90.55 | 91.20 | -4 | 2,811 | -0.14% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 89.30 | 89.60 | -1 | 2,789 | -0.04% |
|
| 2023/03/03 | 1 | 88.70 | 3 | 88.90 | 88.90 | -2 | 2,780 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 88.80 | 89.10 | -2 | 2,782 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 88.50 | 88.30 | -5 | 2,790 | -0.18% |
|
| 2023/02/24 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 2,786 | 0.04% |
|
| 2023/02/23 | 2 | 87.80 | 0 | 0.00 | 87.60 | 2 | 2,781 | 0.07% |
|
| 2023/02/21 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 2,819 | 0.04% |
|
| 2023/02/20 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 2,858 | 0.03% |
|
| 2023/02/17 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 2,862 | 0.03% |
|
| 2023/02/16 | 5 | 87.20 | 0 | 0.00 | 87.10 | 5 | 2,876 | 0.17% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 87.70 | 88.20 | -1 | 3,016 | -0.03% |
|
| 2023/02/01 | 1 | 86.30 | 12 | 86.76 | 86.80 | -11 | 3,055 | -0.36% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 2,937 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 82.10 | 81.90 | 0 | 3,057 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 81.20 | 81.60 | -1 | 3,078 | -0.03% |
|
| 2023/01/05 | 0 | 80.30 | 0 | 0.00 | 79.50 | 0 | 3,136 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 80.50 | 79.80 | -1 | 3,201 | -0.03% |
|
| 2023/01/03 | 2 | 79.65 | 0 | 0.00 | 80.70 | 2 | 3,260 | 0.06% |
|
| 2022/12/29 | 0 | 80.30 | 0 | 0.00 | 80.30 | 0 | 3,269 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 81.50 | 81.80 | -2 | 3,312 | -0.06% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 3,335 | -0.03% |
|
| 2022/12/21 | 1 | 79.30 | 0 | 0.00 | 79.70 | 1 | 3,251 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 80.70 | 79.70 | -2 | 3,115 | -0.06% |
|
| 2022/12/19 | 6 | 80.47 | 8 | 80.20 | 79.80 | -2 | 2,961 | -0.07% |
|
| 2022/12/16 | 7 | 84.10 | 0.1 | 84.20 | 82.10 | 6.9 | 2,776 | 0.25% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 82.90 | 82.60 | 0 | 2,625 | 0.00% |
|
| 2022/12/08 | 0 | 82.30 | 0 | 0.00 | 82.00 | 0 | 2,625 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 86.30 | 85.10 | -1 | 2,547 | -0.04% |
|
| 2022/12/02 | 1 | 85.80 | 0 | 0.00 | 86.20 | 1 | 2,509 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 83.10 | 83.60 | -1 | 2,497 | -0.04% |
|
| 2022/11/29 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 2,512 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 2,516 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 81.70 | 82.20 | -1 | 2,459 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 2,416 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 79.97 | 79.60 | -3 | 2,387 | -0.13% |
|
| 2022/11/10 | 1 | 77.60 | 2 | 77.80 | 77.80 | -1 | 2,348 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 78.00 | 78.10 | 0 | 2,339 | 0.00% |
|
| 2022/11/08 | 1 | 77.30 | 0 | 0.00 | 76.80 | 1 | 2,315 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 74.90 | 75.00 | 0 | 2,265 | 0.00% |
|
| 2022/11/02 | 0 | 73.80 | 0 | 0.00 | 74.00 | 0 | 2,241 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 2,258 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 0.5 | 71.40 | 71.80 | -0.5 | 2,228 | -0.02% |
|
| 2022/10/17 | 1 | 69.70 | 1 | 70.80 | 71.30 | 0 | 2,235 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 2,240 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 11 | 69.42 | 70.10 | -11 | 2,246 | -0.49% |
|
| 2022/10/12 | 2 | 68.61 | 0 | 0.00 | 70.00 | 2 | 2,256 | 0.09% |
|
| 2022/10/11 | 0 | 75.70 | 2.2 | 75.29 | 73.00 | -2.2 | 2,244 | -0.10% |
|
| 2022/10/07 | 0 | 77.90 | 0 | 0.00 | 77.10 | 0 | 2,213 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 78.00 | 78.40 | 0 | 2,180 | 0.00% |
|
| 2022/10/03 | 0 | 75.98 | 1 | 76.00 | 76.60 | -1 | 2,174 | -0.05% |
|
| 2022/09/29 | 2 | 77.85 | 1 | 77.50 | 77.50 | 1 | 2,168 | 0.05% |
|
| 2022/09/28 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 2,164 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 80.30 | 80.20 | -2 | 2,185 | -0.09% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 80.10 | 80.40 | -3 | 2,236 | -0.13% |
|
| 2022/09/16 | 3 | 80.03 | 2 | 80.05 | 81.50 | 1 | 2,229 | 0.04% |
|
| 2022/09/13 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 2,163 | 0.05% |
|
| 2022/09/12 | 10.1 | 81.90 | 1 | 82.30 | 81.90 | 9.1 | 2,173 | 0.42% |
|
| 2022/09/07 | 1 | 80.50 | 4 | 80.80 | 80.80 | -3 | 2,268 | -0.13% |
|
| 2022/09/06 | 1 | 81.70 | 0 | 0.00 | 82.30 | 1 | 2,260 | 0.04% |
|
| 2022/09/05 | 2 | 82.60 | 0 | 0.00 | 82.60 | 2 | 2,256 | 0.09% |
|
| 2022/09/02 | 1 | 84.40 | 1 | 84.50 | 84.40 | 0 | 2,240 | 0.00% |
|
| 2022/09/01 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 2,245 | 0.04% |
|
| 2022/08/31 | 11 | 85.38 | 0 | 0.00 | 85.40 | 11 | 2,259 | 0.49% |
|
| 2022/08/26 | 0.2 | 87.40 | 0 | 0.00 | 87.30 | 0.2 | 2,264 | 0.01% |
|
| 2022/08/25 | 10 | 86.50 | 0 | 0.00 | 86.80 | 10 | 2,285 | 0.44% |
|
| 2022/08/23 | 1 | 86.50 | 3 | 86.40 | 86.50 | -2 | 2,312 | -0.09% |
|
| 2022/08/22 | 3.1 | 87.84 | 0 | 0.00 | 87.90 | 3.1 | 2,317 | 0.13% |
|
| 2022/08/18 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 2,345 | 0.04% |
|
| 2022/08/17 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 2,354 | 0.04% |
|
| 2022/08/16 | 1 | 87.00 | 1 | 87.00 | 87.00 | 0 | 2,351 | 0.00% |
|
| 2022/08/11 | 0.1 | 86.50 | 0 | 0.00 | 86.50 | 0.1 | 2,346 | 0.00% |
|
| 2022/08/10 | 4 | 85.75 | 0 | 0.00 | 85.50 | 4 | 2,363 | 0.17% |
|
| 2022/08/09 | 1 | 86.20 | 0 | 0.00 | 86.10 | 1 | 2,358 | 0.04% |
|
| 2022/08/08 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 2,349 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 2,347 | -0.04% |
|
| 2022/08/04 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 2,346 | 0.04% |
|
| 2022/08/03 | 1 | 84.40 | 1 | 85.00 | 84.90 | 0 | 2,360 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 2,367 | -0.04% |
|
| 2022/08/01 | 2 | 84.75 | 0 | 0.00 | 84.80 | 2 | 2,323 | 0.09% |
|
| 2022/07/29 | 0.2 | 85.00 | 0 | 0.00 | 85.40 | 0.2 | 2,319 | 0.01% |
|
| 2022/07/28 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 2,244 | 0.04% |
|
| 2022/07/27 | 0.2 | 90.80 | 0 | 0.00 | 90.50 | 0.2 | 2,166 | 0.01% |
|
| 2022/07/25 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 2,108 | 0.05% |
|
| 2022/07/22 | 1 | 91.20 | 0 | 0.00 | 91.90 | 1 | 2,145 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 2,160 | -0.05% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 2,134 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 90.75 | 92.30 | -2 | 2,170 | -0.09% |
|
| 2022/07/15 | 1 | 86.70 | 1 | 87.00 | 88.00 | 0 | 2,116 | 0.00% |
|
| 2022/07/13 | 1 | 85.60 | 1 | 86.80 | 85.30 | 0 | 2,085 | 0.00% |
|
| 2022/07/12 | 10 | 84.20 | 0 | 0.00 | 84.20 | 10 | 2,080 | 0.48% |
|
| 2022/07/07 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 2,039 | 0.05% |
|
| 2022/07/04 | 2 | 84.50 | 1 | 87.20 | 84.60 | 1 | 2,068 | 0.05% |
|
| 2022/06/30 | 13 | 90.08 | 0 | 0.00 | 87.80 | 13 | 2,073 | 0.63% |
|
| 2022/06/29 | 1 | 93.90 | 0 | 0.00 | 94.20 | 1 | 2,016 | 0.05% |
|
| 2022/06/24 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 2,070 | 0.05% |
|
| 2022/06/17 | 2.3 | 94.98 | 0 | 0.00 | 95.70 | 2.3 | 2,170 | 0.11% |
|
| 2022/06/16 | 1 | 98.40 | 0 | 0.00 | 97.50 | 1 | 2,108 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 97.46 | 97.40 | 0 | 2,279 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 98.80 | 99.20 | -1 | 2,341 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 97.50 | 97.10 | -1 | 2,514 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 0.2 | 96.10 | 96.20 | -0.2 | 2,594 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 96.30 | 96.40 | -1 | 2,621 | -0.04% |
|
| 2022/05/19 | 1.1 | 94.79 | 1 | 95.60 | 95.80 | 0.1 | 2,720 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 95.87 | 95.80 | -3 | 2,737 | -0.11% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 94.40 | 94.80 | -3 | 2,751 | -0.11% |
|
| 2022/05/16 | 0.1 | 93.10 | 0 | 0.00 | 93.60 | 0.1 | 2,778 | 0.00% |
|
| 2022/05/12 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 2,865 | 0.03% |
|
| 2022/05/11 | 1 | 93.10 | 1 | 92.40 | 93.20 | 0 | 2,915 | 0.00% |
|
| 2022/05/10 | 0 | 93.30 | 0 | 0.00 | 93.50 | 0 | 2,960 | 0.00% |
|
| 2022/05/09 | 3.1 | 93.01 | 0.4 | 93.30 | 93.30 | 2.7 | 2,973 | 0.09% |
|
| 2022/05/06 | 1 | 93.20 | 0 | 0.00 | 93.80 | 1 | 3,067 | 0.03% |
|
| 2022/05/05 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 3,188 | 0.03% |
|
| 2022/05/04 | 1.2 | 93.22 | 0 | 0.00 | 93.80 | 1.2 | 3,258 | 0.04% |
|
| 2022/04/29 | 0.4 | 93.99 | 2 | 93.50 | 93.40 | -1.6 | 3,310 | -0.05% |
|
| 2022/04/28 | 2 | 93.75 | 0 | 0.00 | 93.20 | 2 | 3,342 | 0.06% |
|
| 2022/04/27 | 1 | 94.70 | 3 | 94.80 | 95.80 | -2 | 3,311 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 93.43 | 94.50 | -3 | 3,281 | -0.09% |
|
| 2022/04/25 | 2 | 92.20 | 0 | 0.00 | 91.80 | 2 | 3,296 | 0.06% |
|
| 2022/04/22 | 1 | 93.10 | 2 | 94.85 | 94.00 | -1 | 3,299 | -0.03% |
|
| 2022/04/20 | 0 | 94.00 | 0 | 0.00 | 94.00 | 0 | 3,339 | 0.00% |
|
| 2022/04/15 | 1 | 92.80 | 0 | 0.00 | 93.20 | 1 | 3,443 | 0.03% |
|
| 2022/04/14 | 0 | 93.70 | 0 | 0.00 | 93.70 | 0 | 3,506 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.5 | 93.40 | 92.60 | -0.5 | 3,657 | -0.01% |
|
| 2022/04/11 | 2 | 93.60 | 0 | 0.00 | 93.70 | 2 | 3,661 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 95.10 | 94.20 | -1 | 3,746 | -0.03% |
|
| 2022/04/06 | 1 | 95.10 | 1 | 94.90 | 95.10 | 0 | 3,745 | 0.00% |
|
| 2022/03/28 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 3,754 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 95.80 | 95.70 | -1 | 3,777 | -0.03% |
|
| 2022/03/24 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 3,772 | 0.03% |
|
| 2022/03/23 | 2 | 96.80 | 0 | 0.00 | 96.60 | 2 | 3,792 | 0.05% |
|
| 2022/03/21 | 1 | 97.40 | 0 | 0.00 | 97.80 | 1 | 3,825 | 0.03% |
|
| 2022/03/18 | 2 | 97.40 | 2 | 97.20 | 98.30 | 0 | 3,866 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 96.73 | 96.80 | -3 | 3,812 | -0.08% |
|
| 2022/03/16 | 3 | 94.23 | 0 | 0.00 | 94.80 | 3 | 3,843 | 0.08% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 96.45 | 96.00 | -2 | 3,813 | -0.05% |
|
| 2022/03/14 | 1 | 97.60 | 0 | 0.00 | 97.80 | 1 | 3,862 | 0.03% |
|
| 2022/03/11 | 2 | 96.80 | 0 | 0.00 | 96.90 | 2 | 3,911 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 95.80 | 95.50 | -1 | 4,130 | -0.02% |
|
| 2022/03/08 | 11 | 93.00 | 0 | 0.00 | 93.20 | 11 | 4,193 | 0.26% |
|
| 2022/03/07 | 2 | 94.85 | 0 | 0.00 | 94.90 | 2 | 4,237 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 97.48 | 97.30 | -5 | 5,429 | -0.09% |
|
| 2022/02/25 | 0 | 94.07 | 1 | 94.20 | 94.20 | -1 | 5,473 | -0.02% |
|
| 2022/02/24 | 3 | 93.37 | 3.2 | 93.18 | 92.70 | -0.2 | 5,465 | 0.00% |
|
| 2022/02/23 | 1 | 95.01 | 5 | 94.90 | 94.90 | -4 | 5,445 | -0.07% |
|
| 2022/02/22 | 10 | 95.00 | 8 | 95.20 | 95.00 | 2 | 5,494 | 0.04% |
|
| 2022/02/21 | 13 | 96.00 | 0 | 0.00 | 96.10 | 13 | 5,483 | 0.24% |
|
| 2022/02/18 | 5 | 96.78 | 0 | 0.00 | 96.80 | 5 | 5,513 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 96.60 | 97.40 | -2 | 5,567 | -0.04% |
|
| 2022/02/16 | 1 | 96.10 | 0 | 0.00 | 95.80 | 1 | 5,582 | 0.02% |
|
| 2022/02/15 | 0.1 | 96.00 | 0 | 0.00 | 95.50 | 0.1 | 5,621 | 0.00% |
|
| 2022/02/14 | 4 | 95.13 | 1 | 95.20 | 95.30 | 3 | 5,622 | 0.05% |
|
| 2022/02/11 | 7 | 96.56 | 1 | 97.00 | 96.20 | 6 | 5,588 | 0.11% |
|
| 2022/02/10 | 4.1 | 97.13 | 2 | 97.15 | 97.00 | 2.1 | 5,573 | 0.04% |
|
| 2022/02/08 | 2 | 95.45 | 1 | 96.00 | 95.30 | 1 | 5,554 | 0.02% |
|
| 2022/02/07 | 3 | 95.80 | 0 | 0.00 | 95.40 | 3 | 5,493 | 0.05% |
|
| 2022/01/26 | 1 | 97.60 | 0 | 0.00 | 97.60 | 1 | 5,400 | 0.02% |
|
| 2022/01/20 | 1 | 99.40 | 0 | 0.00 | 99.50 | 1 | 5,483 | 0.02% |
|
| 2022/01/13 | 3 | 99.27 | 4 | 99.70 | 99.00 | -1 | 5,623 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1.5 | 98.58 | 98.60 | -1.5 | 5,611 | -0.03% |
|
| 2022/01/10 | 1 | 98.30 | 0 | 0.00 | 98.20 | 1 | 5,630 | 0.02% |
|
| 2022/01/07 | 1 | 98.40 | 0 | 0.00 | 97.20 | 1 | 5,619 | 0.02% |
|
| 2022/01/06 | 11 | 98.69 | 2 | 99.35 | 98.50 | 9 | 5,569 | 0.16% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 99.27 | 100.00 | -6 | 5,532 | -0.11% |
|
| 2022/01/04 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 5,479 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 98.70 | 98.40 | -1 | 5,459 | -0.02% |
|
| 2021/12/30 | 5 | 97.82 | 1.4 | 97.66 | 97.70 | 3.6 | 5,442 | 0.07% |
|
| 2021/12/29 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 5,378 | 0.02% |
|
| 2021/12/28 | 1 | 99.20 | 6 | 99.73 | 99.40 | -5 | 5,362 | -0.09% |
|
| 2021/12/27 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 5,326 | 0.02% |
|
| 2021/12/24 | 1 | 98.20 | 2 | 98.60 | 98.30 | -1 | 5,336 | -0.02% |
|
| 2021/12/22 | 1 | 97.90 | 0 | 0.00 | 97.50 | 1 | 5,461 | 0.02% |
|
| 2021/12/17 | 2 | 96.35 | 0 | 0.00 | 96.20 | 2 | 5,494 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 97.10 | 97.00 | -2 | 5,438 | -0.04% |
|
| 2021/12/15 | 2 | 97.00 | 0 | 0.00 | 96.80 | 2 | 5,471 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 97.00 | 96.30 | -1 | 5,465 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 97.20 | 97.30 | -2 | 5,457 | -0.04% |
|
| 2021/12/10 | 2 | 96.40 | 0 | 0.00 | 96.70 | 2 | 5,464 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 5,401 | -0.02% |
|
| 2021/12/06 | 1.3 | 96.54 | 0 | 0.00 | 96.80 | 1.3 | 5,319 | 0.02% |
|
| 2021/12/03 | 8 | 96.96 | 0.4 | 98.50 | 96.20 | 7.6 | 5,296 | 0.14% |
|
| 2021/12/02 | 2 | 98.45 | 0 | 0.00 | 98.10 | 2 | 5,079 | 0.04% |
|
| 2021/12/01 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 4,996 | 0.02% |
|
| 2021/11/30 | 6 | 99.77 | 5 | 101.20 | 99.10 | 1 | 4,908 | 0.02% |
|
| 2021/11/26 | 1 | 97.20 | 0.1 | 98.00 | 97.40 | 0.9 | 3,653 | 0.02% |
|
| 2021/11/22 | 1 | 99.10 | 0 | 0.00 | 99.20 | 1 | 3,617 | 0.03% |
|
| 2021/11/19 | 7 | 98.43 | 6 | 99.77 | 98.60 | 1 | 3,560 | 0.03% |
|
| 2021/11/18 | 1 | 99.60 | 6 | 99.60 | 99.50 | -5 | 3,505 | -0.14% |
|
| 2021/11/17 | 0.1 | 97.88 | 24 | 98.32 | 101.00 | -23.9 | 3,460 | -0.69% |
|
| 2021/11/16 | 3 | 98.03 | 0 | 0.00 | 98.00 | 3 | 3,406 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 99.03 | 99.30 | -4 | 3,356 | -0.12% |
|
| 2021/11/12 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 3,335 | 0.03% |
|
| 2021/11/11 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 3,316 | 0.03% |
|
| 2021/11/10 | 1 | 98.10 | 1 | 98.40 | 98.10 | 0 | 3,336 | 0.00% |
|
| 2021/11/09 | 0.3 | 97.58 | 0 | 0.00 | 97.90 | 0.3 | 3,389 | 0.01% |
|
| 2021/11/08 | 2 | 97.10 | 0 | 0.00 | 97.00 | 2 | 3,386 | 0.06% |
|
| 2021/11/05 | 7 | 96.41 | 0 | 0.00 | 96.70 | 7 | 3,384 | 0.21% |
|
| 2021/11/04 | 2 | 97.70 | 0 | 0.00 | 97.20 | 2 | 3,373 | 0.06% |
|
| 2021/11/03 | 0.3 | 96.20 | 0 | 0.00 | 96.80 | 0.3 | 3,380 | 0.01% |
|
| 2021/11/02 | 1 | 97.10 | 20 | 97.20 | 96.20 | -19 | 3,382 | -0.56% |
|
| 2021/11/01 | 4 | 96.85 | 0 | 0.00 | 97.30 | 4 | 3,396 | 0.12% |
|
| 2021/10/29 | 3 | 97.77 | 1 | 98.70 | 97.40 | 2 | 3,410 | 0.06% |
|
| 2021/10/28 | 20 | 100.50 | 0 | 0.00 | 100.00 | 20 | 3,408 | 0.59% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 98.40 | 98.70 | -1 | 3,358 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 95.40 | 95.30 | 0 | 3,409 | 0.00% |
|
| 2021/10/21 | 1 | 96.10 | 0 | 0.00 | 95.00 | 1 | 3,519 | 0.03% |
|
| 2021/10/20 | 0 | 95.70 | 0 | 0.00 | 95.10 | 0 | 3,461 | 0.00% |
|
| 2021/10/18 | 1 | 96.40 | 1 | 98.90 | 95.70 | 0 | 3,401 | 0.00% |
|
| 2021/10/15 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 3,384 | 0.03% |
|
| 2021/10/13 | 1 | 95.60 | 0 | 0.00 | 95.50 | 1 | 3,359 | 0.03% |
|
| 2021/09/27 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 3,297 | 0.03% |
|
| 2021/09/16 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 3,101 | 0.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 111.50 | 107.50 | -1 | 3,060 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,019 | -0.03% |
|
| 2021/09/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,018 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 0.2 | 112.00 | 110.00 | -0.2 | 3,033 | 0.00% |
|
| 2021/09/01 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 3,053 | 0.00% |
|
| 2021/08/31 | 0.1 | 112.00 | 29 | 110.50 | 112.50 | -28.9 | 3,075 | -0.94% |
|
| 2021/08/30 | 0 | 110.00 | 1 | 111.00 | 111.50 | -1 | 3,069 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,059 | -0.03% |
|
| 2021/08/20 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 3,118 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 3,210 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 107.50 | 108.50 | -5 | 3,199 | -0.16% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,212 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 108.00 | 109.00 | -3 | 3,158 | -0.09% |
|
| 2021/08/12 | 31 | 109.53 | 1 | 109.00 | 109.50 | 30 | 3,127 | 0.96% |
|
| 2021/08/06 | 1 | 114.00 | 31 | 113.47 | 113.00 | -30 | 3,216 | -0.93% |
|
| 2021/08/05 | 20 | 115.50 | 0 | 0.00 | 115.00 | 20 | 3,256 | 0.61% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 3,286 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,249 | -0.03% |
|
| 2021/07/30 | 4 | 108.25 | 2 | 109.50 | 110.50 | 2 | 3,233 | 0.06% |
|
| 2021/07/29 | 1 | 113.50 | 6.3 | 114.36 | 115.00 | -5.3 | 3,129 | -0.17% |
|
| 2021/07/28 | 6 | 110.42 | 2 | 112.25 | 112.50 | 4 | 3,099 | 0.13% |
|
| 2021/07/21 | 5 | 110.50 | 1 | 110.50 | 111.00 | 4 | 3,311 | 0.12% |
|
| 2021/07/19 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 3,383 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 3,434 | -0.03% |
|
| 2021/07/13 | 7 | 112.86 | 1 | 111.00 | 112.00 | 6 | 3,424 | 0.18% |
|
| 2021/07/12 | 6 | 110.50 | 0 | 0.00 | 112.00 | 6 | 3,404 | 0.18% |
|
| 2021/07/09 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 3,400 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 110.83 | 111.00 | -3 | 3,429 | -0.09% |
|
| 2021/07/05 | 19 | 109.53 | 5 | 109.50 | 109.50 | 14 | 3,514 | 0.40% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 3,944 | -0.03% |
|
| 2021/06/29 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 4,004 | 0.02% |
|
| 2021/06/25 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 4,115 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 4,124 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 4,148 | -0.02% |
|
| 2021/06/15 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 4,225 | 0.07% |
|
| 2021/06/11 | 1 | 107.50 | 3 | 107.50 | 108.00 | -2 | 4,216 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 4,258 | -0.02% |
|
| 2021/06/03 | 2 | 105.00 | 2.2 | 106.49 | 106.50 | -0.2 | 4,265 | 0.00% |
|
| 2021/06/02 | 1 | 105.50 | 2 | 107.00 | 107.00 | -1 | 4,248 | -0.02% |
|
| 2021/06/01 | 1 | 107.50 | 1 | 109.00 | 107.00 | 0 | 4,270 | 0.00% |
|
| 2021/05/31 | 2 | 106.00 | 1 | 107.00 | 107.00 | 1 | 4,287 | 0.02% |
|
| 2021/05/28 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 4,309 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 4,286 | -0.02% |
|
| 2021/05/25 | 0.2 | 102.00 | 0 | 0.00 | 103.00 | 0.2 | 4,333 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 4,349 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 4,456 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 99.00 | 99.50 | -2 | 4,460 | -0.04% |
|
| 2021/05/17 | 2 | 97.40 | 2 | 97.65 | 96.30 | 0 | 4,485 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 99.60 | 100.00 | 0 | 4,473 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 101.25 | 100.50 | -2 | 4,344 | -0.05% |
|
| 2021/05/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 4,330 | 0.02% |
|
| 2021/05/07 | 1 | 105.00 | 3 | 104.84 | 105.00 | -2 | 4,431 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 4,631 | -0.02% |
|
| 2021/05/04 | 21 | 105.40 | 21 | 102.52 | 103.50 | 0 | 4,695 | 0.00% |
|
| 2021/05/03 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 4,826 | 0.04% |
|
| 2021/04/29 | 1 | 111.50 | 0 | 113.00 | 111.50 | 1 | 4,923 | 0.02% |
|
| 2021/04/27 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 4,977 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 115.25 | 116.00 | -2 | 5,175 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 5,410 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 5,508 | -0.02% |
|
| 2021/04/21 | 3 | 111.67 | 3 | 112.17 | 112.00 | 0 | 5,529 | 0.00% |
|
| 2021/04/20 | 3 | 112.50 | 0 | 0.00 | 111.50 | 3 | 5,565 | 0.05% |
|
| 2021/04/16 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 5,728 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 5,801 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2.6 | 109.44 | 109.50 | -2.6 | 5,814 | -0.04% |
|
| 2021/04/09 | 1 | 110.98 | 3 | 111.00 | 111.50 | -2 | 5,818 | -0.03% |
|
| 2021/04/08 | 4 | 112.25 | 1 | 112.00 | 112.00 | 3 | 5,785 | 0.05% |
|
| 2021/04/07 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 5,794 | 0.02% |
|
| 2021/04/06 | 4 | 111.50 | 38 | 109.21 | 112.00 | -34 | 5,665 | -0.60% |
|
| 2021/03/30 | 1 | 103.50 | 4 | 103.50 | 105.00 | -3 | 5,332 | -0.06% |
|
| 2021/03/29 | 5 | 102.90 | 0 | 0.00 | 103.00 | 5 | 5,285 | 0.09% |
|
| 2021/03/26 | 1 | 103.00 | 23 | 103.48 | 103.00 | -22 | 5,317 | -0.41% |
|
| 2021/03/25 | 23 | 102.50 | 1 | 103.00 | 103.00 | 22 | 5,357 | 0.41% |
|
| 2021/03/24 | 0.4 | 103.50 | 2 | 103.50 | 102.50 | -1.6 | 5,388 | -0.03% |
|
| 2021/03/23 | 1 | 103.50 | 0.3 | 104.00 | 104.00 | 0.7 | 5,410 | 0.01% |
|
| 2021/03/22 | 32 | 104.48 | 0 | 0.00 | 104.50 | 32 | 5,443 | 0.59% |
|
| 2021/03/19 | 1 | 103.00 | 37 | 103.81 | 105.00 | -36 | 5,450 | -0.66% |
|
| 2021/03/18 | 2 | 104.25 | 2 | 104.50 | 104.00 | 0 | 5,409 | 0.00% |
|
| 2021/03/17 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,479 | 0.02% |
|
| 2021/03/15 | 2 | 101.50 | 1 | 101.50 | 101.50 | 1 | 5,566 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 5,783 | -0.02% |
|
| 2021/03/10 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 5,995 | 0.03% |
|
| 2021/03/09 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 6,230 | 0.02% |
|
| 2021/03/08 | 1 | 99.30 | 0 | 0.00 | 100.00 | 1 | 6,653 | 0.02% |
|
| 2021/03/05 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 6,766 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 6,966 | -0.03% |
|
| 2021/02/26 | 14 | 101.46 | 12 | 101.50 | 100.00 | 2 | 7,032 | 0.03% |
|
| 2021/02/25 | 14 | 103.11 | 2 | 103.00 | 103.50 | 12 | 7,030 | 0.17% |
|
| 2021/02/24 | 2.3 | 103.43 | 2 | 103.00 | 103.50 | 0.3 | 7,056 | 0.00% |
|
| 2021/02/22 | 25 | 102.14 | 8 | 103.63 | 101.50 | 17 | 7,062 | 0.24% |
|
| 2021/02/17 | 4 | 101.50 | 11 | 101.05 | 101.50 | -7 | 7,042 | -0.10% |
|
| 2021/02/05 | 1 | 99.70 | 4 | 100.00 | 99.70 | -3 | 6,999 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 99.50 | 99.60 | -4 | 7,085 | -0.06% |
|
| 2021/02/02 | 2 | 99.55 | 1.1 | 99.73 | 99.00 | 0.9 | 7,148 | 0.01% |
|
| 2021/01/29 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 7,086 | 0.01% |
|
| 2021/01/28 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 6,993 | 0.01% |
|
| 2021/01/27 | 3 | 103.17 | 4 | 102.63 | 101.50 | -1 | 6,936 | -0.01% |
|
| 2021/01/26 | 2 | 100.75 | 1 | 100.50 | 100.50 | 1 | 6,753 | 0.01% |
|
| 2021/01/25 | 5 | 103.50 | 1 | 103.50 | 103.50 | 4 | 6,650 | 0.06% |
|
| 2021/01/22 | 1 | 103.50 | 3 | 103.17 | 103.50 | -2 | 6,481 | -0.03% |
|
| 2021/01/21 | 2 | 100.10 | 2 | 99.95 | 100.00 | 0 | 6,359 | 0.00% |
|
| 2021/01/20 | 10 | 99.80 | 2 | 99.80 | 100.00 | 8 | 6,338 | 0.13% |
|
| 2021/01/19 | 5.2 | 101.90 | 4 | 103.50 | 101.50 | 1.2 | 6,252 | 0.02% |
|
| 2021/01/18 | 3 | 99.80 | 5 | 101.40 | 102.00 | -2 | 6,134 | -0.03% |
|
| 2021/01/15 | 3 | 98.43 | 1 | 98.50 | 96.50 | 2 | 6,125 | 0.03% |
|
| 2021/01/14 | 2 | 98.15 | 3 | 98.27 | 98.80 | -1 | 6,115 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 98.00 | 98.30 | -1 | 6,228 | -0.02% |
|
| 2021/01/12 | 4 | 97.60 | 0 | 0.00 | 97.80 | 4 | 6,335 | 0.06% |
|
| 2021/01/11 | 2 | 95.90 | 0 | 0.00 | 96.90 | 2 | 6,225 | 0.03% |
|
| 2021/01/08 | 1 | 95.30 | 0.8 | 96.00 | 96.00 | 0.2 | 6,170 | 0.00% |
|
| 2021/01/07 | 3 | 95.63 | 11 | 96.09 | 96.00 | -8 | 6,137 | -0.13% |
|
| 2021/01/05 | 1 | 94.30 | 0 | 0.00 | 94.70 | 1 | 6,150 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 95.30 | 94.60 | -5 | 6,208 | -0.08% |
|
| 2020/12/31 | 5 | 94.70 | 0 | 0.00 | 94.90 | 5 | 6,180 | 0.08% |
|
| 2020/12/30 | 3 | 93.60 | 0 | 0.00 | 94.00 | 3 | 6,170 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 96.20 | 94.80 | -1 | 6,112 | -0.02% |
|
| 2020/12/28 | 1 | 94.80 | 0 | 0.00 | 95.80 | 1 | 6,089 | 0.02% |
|
| 2020/12/24 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 6,107 | 0.02% |
|
| 2020/12/17 | 2 | 96.65 | 0 | 0.00 | 96.90 | 2 | 6,174 | 0.03% |
|
| 2020/12/16 | 1 | 96.50 | 1 | 95.90 | 96.00 | 0 | 6,156 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 6,219 | -0.02% |
|
| 2020/12/14 | 1 | 96.30 | 0 | 0.00 | 96.50 | 1 | 6,235 | 0.02% |
|
| 2020/12/11 | 1 | 94.80 | 1.2 | 98.10 | 96.10 | -0.2 | 6,247 | 0.00% |
|
| 2020/12/10 | 1 | 98.20 | 1 | 98.00 | 98.70 | 0 | 6,199 | 0.00% |
|
| 2020/12/09 | 3 | 100.07 | 3 | 99.93 | 100.50 | 0 | 6,200 | 0.00% |
|
| 2020/12/08 | 9 | 99.07 | 0 | 0.00 | 98.80 | 9 | 6,154 | 0.15% |
|
| 2020/12/07 | 2 | 100.75 | 2 | 101.00 | 100.50 | 0 | 6,073 | 0.00% |
|
| 2020/12/04 | 3.1 | 100.62 | 9 | 100.46 | 101.00 | -5.9 | 5,965 | -0.10% |
|
| 2020/12/03 | 4 | 98.80 | 2.7 | 99.27 | 99.20 | 1.3 | 5,747 | 0.02% |
|
| 2020/12/02 | 2 | 97.35 | 23 | 95.73 | 99.40 | -21 | 5,529 | -0.38% |
|
| 2020/12/01 | 2 | 92.85 | 11 | 92.19 | 93.00 | -9 | 5,154 | -0.17% |
|
| 2020/11/30 | 28 | 90.66 | 15 | 92.00 | 92.00 | 13 | 5,069 | 0.26% |
|
| 2020/11/27 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 4,913 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 90.97 | 91.10 | -3 | 4,953 | -0.06% |
|
| 2020/11/25 | 10 | 91.40 | 10 | 92.25 | 90.00 | 0 | 5,031 | 0.00% |
|
| 2020/11/24 | 5 | 91.20 | 6 | 91.93 | 91.20 | -1 | 4,990 | -0.02% |
|
| 2020/11/23 | 6.3 | 91.05 | 5 | 91.80 | 91.10 | 1.3 | 4,959 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 90.50 | 90.40 | -2 | 4,909 | -0.04% |
|
| 2020/11/19 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 4,905 | 0.02% |
|
| 2020/11/18 | 1 | 90.30 | 5 | 90.90 | 91.00 | -4 | 4,886 | -0.08% |
|
| 2020/11/17 | 3 | 91.87 | 2 | 91.20 | 90.90 | 1 | 4,911 | 0.02% |
|
| 2020/11/16 | 2 | 91.85 | 4 | 91.95 | 91.70 | -2 | 4,978 | -0.04% |
|
| 2020/11/13 | 3 | 89.67 | 1 | 89.51 | 89.80 | 2 | 4,991 | 0.04% |
|
| 2020/11/12 | 3 | 90.20 | 2 | 89.60 | 89.80 | 1 | 4,995 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 8 | 89.76 | 90.70 | -8 | 5,019 | -0.16% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 88.30 | 88.80 | -4 | 4,966 | -0.08% |
|
| 2020/11/06 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 4,974 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 86.00 | 85.60 | 0 | 5,170 | 0.00% |
|
| 2020/11/03 | 2 | 84.75 | 2 | 85.35 | 85.40 | 0 | 5,243 | 0.00% |
|
| 2020/11/02 | 2 | 83.80 | 0 | 0.00 | 83.70 | 2 | 5,293 | 0.04% |
|
| 2020/10/30 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 5,342 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 5,349 | -0.02% |
|
| 2020/10/28 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 5,334 | 0.02% |
|
| 2020/10/27 | 1 | 86.60 | 1 | 86.70 | 87.00 | 0 | 5,367 | 0.00% |
|
| 2020/10/26 | 2 | 88.30 | 8 | 87.13 | 86.10 | -6 | 5,473 | -0.11% |
|
| 2020/10/23 | 16 | 87.85 | 9 | 87.22 | 88.00 | 7 | 5,426 | 0.13% |
|
| 2020/10/22 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 5,286 | 0.02% |
|
| 2020/10/21 | 6 | 83.63 | 1.5 | 83.57 | 83.00 | 4.5 | 5,271 | 0.09% |
|
| 2020/10/20 | 4 | 85.63 | 0 | 0.00 | 85.60 | 4 | 5,233 | 0.08% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 88.70 | 88.60 | -5 | 5,221 | -0.10% |
|
| 2020/10/16 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 5,478 | 0.02% |
|
| 2020/10/14 | 1 | 88.10 | 2 | 89.05 | 89.40 | -1 | 5,583 | -0.02% |
|
| 2020/10/13 | 2 | 88.50 | 1 | 88.70 | 88.80 | 1 | 5,560 | 0.02% |
|
| 2020/10/12 | 2 | 88.85 | 0 | 0.00 | 89.00 | 2 | 5,595 | 0.04% |
|
| 2020/09/25 | 0 | 84.40 | 1 | 84.10 | 83.80 | -1 | 6,022 | -0.02% |
|
| 2020/09/23 | 8 | 87.04 | 3 | 86.30 | 86.30 | 5 | 6,115 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 6,153 | -0.02% |
|
| 2020/09/18 | 3 | 89.23 | 0 | 0.00 | 89.50 | 3 | 6,305 | 0.05% |
|
| 2020/09/16 | 1 | 90.10 | 3 | 89.90 | 90.20 | -2 | 6,237 | -0.03% |
|
| 2020/09/15 | 1 | 88.40 | 1 | 88.70 | 89.70 | 0 | 6,242 | 0.00% |
|
| 2020/09/14 | 2 | 90.15 | 0 | 0.00 | 89.80 | 2 | 6,247 | 0.03% |
|
| 2020/09/11 | 4 | 88.35 | 3 | 88.40 | 89.00 | 1 | 6,228 | 0.02% |
|
| 2020/09/10 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 6,226 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 6,160 | -0.02% |
|
| 2020/09/04 | 2 | 86.15 | 0 | 0.00 | 86.60 | 2 | 6,187 | 0.03% |
|
| 2020/09/03 | 1 | 87.90 | 0 | 0.00 | 87.70 | 1 | 6,149 | 0.02% |
|
| 2020/09/02 | 7 | 87.16 | 0 | 0.00 | 87.00 | 7 | 6,144 | 0.11% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 6,177 | -0.02% |
|
| 2020/08/31 | 2 | 87.00 | 0 | 0.00 | 86.40 | 2 | 6,117 | 0.03% |
|
| 2020/08/28 | 2 | 87.65 | 2 | 87.50 | 87.50 | 0 | 6,048 | 0.00% |
|
| 2020/08/27 | 2 | 89.30 | 0 | 0.00 | 88.70 | 2 | 6,065 | 0.03% |
|
| 2020/08/26 | 1 | 89.50 | 1 | 89.60 | 89.70 | 0 | 6,100 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 88.83 | 88.80 | -3 | 6,097 | -0.05% |
|
| 2020/08/24 | 3 | 88.47 | 2 | 88.55 | 88.50 | 1 | 6,200 | 0.02% |
|
| 2020/08/20 | 3 | 85.67 | 3 | 84.90 | 85.20 | 0 | 6,166 | 0.00% |
|
| 2020/08/19 | 1.1 | 89.14 | 0 | 0.00 | 89.10 | 1.1 | 6,098 | 0.02% |
|
| 2020/08/18 | 3 | 92.14 | 0 | 0.00 | 92.00 | 3 | 6,036 | 0.05% |
|
| 2020/08/17 | 3 | 92.83 | 0 | 0.00 | 92.70 | 3 | 6,051 | 0.05% |
|
| 2020/08/14 | 3 | 91.30 | 0 | 0.00 | 91.30 | 3 | 6,061 | 0.05% |
|
| 2020/08/13 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 6,044 | 0.02% |
|
| 2020/08/12 | 1 | 92.10 | 1 | 92.70 | 91.80 | 0 | 6,072 | 0.00% |
|
| 2020/08/11 | 3 | 93.13 | 0 | 0.00 | 93.20 | 3 | 6,089 | 0.05% |
|
| 2020/08/10 | 12 | 94.99 | 0 | 0.00 | 94.10 | 12 | 6,044 | 0.20% |
|
| 2020/08/07 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 6,012 | 0.02% |
|
| 2020/08/06 | 6 | 97.00 | 0 | 0.00 | 96.60 | 6 | 5,967 | 0.10% |
|
| 2020/08/05 | 2 | 97.30 | 0 | 0.00 | 97.10 | 2 | 5,934 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 96.70 | 97.00 | -1 | 5,969 | -0.02% |
|
| 2020/08/03 | 6 | 97.50 | 1 | 98.30 | 97.30 | 5 | 6,026 | 0.08% |
|
| 2020/07/31 | 3 | 98.40 | 0 | 0.00 | 98.20 | 3 | 6,090 | 0.05% |
|
| 2020/07/30 | 3 | 99.13 | 1 | 100.50 | 98.60 | 2 | 6,128 | 0.03% |
|
| 2020/07/28 | 3 | 103.67 | 0 | 0.00 | 103.00 | 3 | 6,045 | 0.05% |
|
| 2020/07/24 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 5,946 | 0.00% |
|
| 2020/07/23 | 0 | 107.50 | 1 | 108.00 | 107.00 | -1 | 5,906 | -0.02% |
|
| 2020/07/22 | 4 | 106.38 | 1 | 108.00 | 106.00 | 3 | 5,851 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 5,749 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 5,863 | -0.02% |
|
| 2020/07/15 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 6,059 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 6,015 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 112.83 | 112.00 | -3 | 6,059 | -0.05% |
|
| 2020/07/09 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 6,048 | 0.02% |
|
| 2020/07/08 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 5,995 | 0.02% |
|
| 2020/07/07 | 3 | 114.17 | 1 | 111.50 | 112.00 | 2 | 5,946 | 0.03% |
|
| 2020/07/06 | 1 | 116.00 | 1 | 116.00 | 116.00 | 0 | 5,835 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 115.67 | 115.50 | -3 | 5,843 | -0.05% |
|
| 2020/07/02 | 1 | 110.00 | 3 | 113.50 | 113.50 | -2 | 5,850 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 5,805 | -0.03% |
|
| 2020/06/30 | 1 | 106.00 | 2 | 105.25 | 107.00 | -1 | 5,786 | -0.02% |
|
| 2020/06/29 | 3 | 100.17 | 1 | 104.00 | 100.50 | 2 | 5,734 | 0.03% |
|
| 2020/06/24 | 4 | 102.13 | 1 | 102.50 | 103.00 | 3 | 5,715 | 0.05% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 103.88 | 104.00 | -4 | 5,765 | -0.07% |
|
| 2020/06/17 | 1 | 103.00 | 2 | 103.00 | 102.00 | -1 | 5,900 | -0.02% |
|
| 2020/06/16 | 1 | 102.00 | 1 | 102.00 | 101.50 | 0 | 6,075 | 0.00% |
|
| 2020/06/15 | 1 | 99.20 | 0 | 0.00 | 98.60 | 1 | 6,236 | 0.02% |
|
| 2020/06/12 | 2 | 98.90 | 0 | 0.00 | 99.20 | 2 | 6,328 | 0.03% |
|
| 2020/06/11 | 2 | 101.25 | 1 | 101.00 | 99.40 | 1 | 6,411 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 11 | 103.45 | 102.50 | -11 | 6,425 | -0.17% |
|
| 2020/06/02 | 2 | 101.50 | 1 | 102.00 | 101.50 | 1 | 6,456 | 0.02% |
|
| 2020/06/01 | 2 | 99.65 | 2 | 99.85 | 100.50 | 0 | 6,435 | 0.00% |
|
| 2020/05/29 | 2 | 96.75 | 1 | 97.30 | 97.00 | 1 | 6,421 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 99.75 | 98.10 | -2 | 6,313 | -0.03% |
|
| 2020/05/26 | 14 | 98.74 | 2 | 98.80 | 98.50 | 12 | 6,354 | 0.19% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 97.30 | 97.00 | -1 | 6,446 | -0.02% |
|
| 2020/05/21 | 1 | 98.70 | 0.2 | 98.80 | 98.70 | 0.8 | 6,432 | 0.01% |
|
| 2020/05/20 | 1 | 99.10 | 2 | 99.40 | 98.80 | -1 | 6,377 | -0.02% |
|
| 2020/05/18 | 2 | 99.40 | 1 | 99.00 | 98.60 | 1 | 6,384 | 0.02% |
|
| 2020/05/15 | 7 | 101.36 | 7 | 103.57 | 102.50 | 0 | 6,329 | 0.00% |
|
| 2020/05/14 | 5 | 105.50 | 1 | 105.50 | 104.00 | 4 | 6,287 | 0.06% |
|
| 2020/05/12 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 6,333 | 0.00% |
|
| 2020/05/11 | 3 | 106.83 | 0 | 0.00 | 103.50 | 3 | 6,454 | 0.05% |
|
| 2020/05/08 | 1 | 102.00 | 2 | 105.25 | 106.00 | -1 | 6,398 | -0.02% |
|
| 2020/05/06 | 2 | 101.00 | 3 | 102.00 | 103.00 | -1 | 6,247 | -0.02% |
|
| 2020/05/05 | 1 | 100.00 | 10 | 100.00 | 99.50 | -9 | 6,182 | -0.15% |
|
| 2020/05/04 | 3 | 98.17 | 12 | 99.71 | 99.50 | -9 | 6,184 | -0.15% |
|
| 2020/04/30 | 10 | 99.50 | 2 | 100.75 | 101.00 | 8 | 6,127 | 0.13% |
|
| 2020/04/29 | 1 | 97.50 | 1 | 99.00 | 98.30 | 0 | 6,098 | 0.00% |
|
| 2020/04/28 | 2 | 97.45 | 2 | 97.25 | 97.20 | 0 | 6,130 | 0.00% |
|
| 2020/04/27 | 2 | 100.20 | 0 | 0.00 | 99.60 | 2 | 6,157 | 0.03% |
|
| 2020/04/24 | 1 | 101.00 | 2 | 101.00 | 98.70 | -1 | 6,119 | -0.02% |
|
| 2020/04/23 | 3 | 100.33 | 4 | 99.80 | 99.80 | -1 | 6,069 | -0.02% |
|
| 2020/04/22 | 7 | 95.80 | 5 | 96.80 | 95.90 | 2 | 6,037 | 0.03% |
|
| 2020/04/21 | 12 | 97.95 | 1 | 105.00 | 97.50 | 11 | 6,408 | 0.17% |
|
| 2020/04/20 | 1 | 96.90 | 2 | 98.95 | 100.00 | -1 | 6,196 | -0.02% |
|
| 2020/04/17 | 1 | 96.80 | 10 | 97.40 | 97.00 | -9 | 6,150 | -0.15% |
|
| 2020/04/16 | 1 | 92.20 | 2 | 95.45 | 94.20 | -1 | 6,108 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 93.20 | 94.30 | -1 | 6,185 | -0.02% |
|
| 2020/04/14 | 1 | 91.90 | 0 | 0.00 | 92.20 | 1 | 6,131 | 0.02% |
|
| 2020/04/13 | 10 | 91.14 | 0 | 0.00 | 91.10 | 10 | 6,142 | 0.16% |
|
| 2020/04/10 | 1 | 92.40 | 1 | 91.50 | 91.40 | 0 | 6,141 | 0.00% |
|
| 2020/04/09 | 1 | 91.10 | 1 | 92.40 | 92.50 | 0 | 6,107 | 0.00% |
|
| 2020/04/08 | 1 | 91.50 | 2 | 92.50 | 91.50 | -1 | 6,086 | -0.02% |
|
| 2020/04/07 | 3 | 92.97 | 2 | 90.95 | 90.40 | 1 | 6,052 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 87.10 | 89.70 | -4 | 5,973 | -0.07% |
|
| 2020/04/01 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 5,885 | 0.02% |
|
| 2020/03/31 | 4 | 86.10 | 2 | 87.05 | 85.90 | 2 | 5,811 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 82.40 | 83.90 | -1 | 5,718 | -0.02% |
|
| 2020/03/27 | 3 | 85.77 | 3 | 86.90 | 83.60 | 0 | 5,741 | 0.00% |
|
| 2020/03/26 | 2 | 82.55 | 4 | 83.40 | 83.20 | -2 | 5,706 | -0.04% |
|
| 2020/03/25 | 4 | 78.20 | 5 | 81.40 | 80.40 | -1 | 5,729 | -0.02% |
|
| 2020/03/24 | 1 | 74.50 | 3 | 76.67 | 75.20 | -2 | 5,627 | -0.04% |
|
| 2020/03/23 | 2 | 71.35 | 7 | 71.54 | 71.00 | -5 | 5,566 | -0.09% |
|
| 2020/03/20 | 7 | 70.21 | 3 | 72.10 | 70.60 | 4 | 5,584 | 0.07% |
|
| 2020/03/19 | 4 | 69.53 | 5 | 71.40 | 68.90 | -1 | 5,514 | -0.02% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 77.79 | 76.00 | -2 | 5,436 | -0.04% |
|
| 2020/03/17 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 5,418 | 0.02% |
|
| 2020/03/16 | 1 | 86.40 | 0 | 0.00 | 85.80 | 1 | 5,367 | 0.02% |
|
| 2020/03/13 | 2 | 85.25 | 0 | 0.00 | 88.70 | 2 | 5,349 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 101.00 | 98.60 | -3 | 5,110 | -0.06% |
|
| 2020/03/05 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 5,095 | 0.00% |
|
| 2020/03/04 | 1 | 104.50 | 2 | 104.00 | 104.50 | -1 | 5,056 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 5,009 | -0.02% |
|
| 2020/02/27 | 2 | 104.25 | 4 | 101.88 | 102.00 | -2 | 4,983 | -0.04% |
|
| 2020/02/26 | 3 | 105.50 | 1 | 105.50 | 105.50 | 2 | 4,938 | 0.04% |
|
| 2020/02/25 | 4 | 110.00 | 1 | 109.00 | 109.00 | 3 | 4,994 | 0.06% |
|
| 2020/02/24 | 4 | 113.13 | 1 | 114.50 | 114.50 | 3 | 4,970 | 0.06% |
|
| 2020/02/21 | 1 | 114.00 | 2 | 114.00 | 113.50 | -1 | 4,982 | -0.02% |
|
| 2020/02/20 | 2 | 114.75 | 5 | 115.60 | 114.00 | -3 | 4,981 | -0.06% |
|
| 2020/02/19 | 5 | 113.20 | 1 | 114.00 | 114.00 | 4 | 4,941 | 0.08% |
|
| 2020/02/18 | 2 | 113.50 | 2 | 113.00 | 113.00 | 0 | 4,941 | 0.00% |
|
| 2020/02/17 | 2 | 114.50 | 2 | 115.25 | 115.00 | 0 | 4,913 | 0.00% |
|
| 2020/02/14 | 2 | 115.00 | 2 | 116.50 | 116.50 | 0 | 4,896 | 0.00% |
|
| 2020/02/13 | 1 | 113.50 | 6 | 113.92 | 113.50 | -5 | 4,831 | -0.10% |
|
| 2020/02/11 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 4,630 | 0.00% |
|
| 2020/02/10 | 1 | 108.00 | 2 | 108.50 | 108.50 | -1 | 4,600 | -0.02% |
|
| 2020/02/07 | 2 | 111.50 | 2 | 110.25 | 110.50 | 0 | 4,640 | 0.00% |
|
| 2020/02/06 | 1 | 111.00 | 2 | 110.00 | 110.50 | -1 | 4,709 | -0.02% |
|
| 2020/02/05 | 2 | 109.50 | 7 | 110.36 | 110.00 | -5 | 4,727 | -0.11% |
|
| 2020/02/04 | 2 | 104.75 | 3 | 107.67 | 108.50 | -1 | 4,676 | -0.02% |
|
| 2020/02/03 | 2 | 108.50 | 6 | 106.00 | 107.00 | -4 | 4,674 | -0.09% |
|
| 2020/01/31 | 9 | 107.78 | 2 | 110.25 | 108.00 | 7 | 4,702 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 107.00 | 109.00 | -2 | 4,649 | -0.04% |
|
| 2020/01/20 | 2 | 111.50 | 3 | 112.33 | 111.50 | -1 | 4,565 | -0.02% |
|
| 2020/01/17 | 2 | 111.50 | 1 | 110.50 | 110.50 | 1 | 4,609 | 0.02% |
|
| 2020/01/16 | 2 | 111.75 | 1 | 112.00 | 112.00 | 1 | 4,728 | 0.02% |
|
| 2020/01/15 | 7 | 111.21 | 8 | 112.88 | 114.50 | -1 | 4,861 | -0.02% |
|
| 2020/01/14 | 1 | 104.50 | 5 | 104.00 | 104.50 | -4 | 4,343 | -0.09% |
|
| 2020/01/13 | 2 | 100.15 | 3 | 101.50 | 101.50 | -1 | 4,270 | -0.02% |
|
| 2020/01/10 | 3 | 100.43 | 12 | 99.43 | 99.70 | -9 | 4,283 | -0.21% |
|
| 2020/01/09 | 15 | 101.83 | 5 | 101.50 | 102.50 | 10 | 4,261 | 0.23% |
|
| 2020/01/07 | 6 | 97.38 | 0 | 0.00 | 96.10 | 6 | 4,158 | 0.14% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 98.00 | 97.20 | -1 | 4,153 | -0.02% |
|
| 2019/12/31 | 1 | 99.80 | 2 | 99.40 | 99.80 | -1 | 4,207 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 101.00 | 101.00 | -4 | 4,378 | -0.09% |
|
| 2019/12/25 | 2 | 102.50 | 1 | 102.50 | 102.00 | 1 | 4,416 | 0.02% |
|
| 2019/12/24 | 2 | 101.00 | 3 | 101.50 | 102.00 | -1 | 4,456 | -0.02% |
|
| 2019/12/23 | 7 | 102.86 | 0 | 0.00 | 100.50 | 7 | 4,427 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 103.00 | 101.50 | -3 | 4,387 | -0.07% |
|
| 2019/12/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 4,349 | 0.02% |
|
| 2019/12/18 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 4,336 | 0.05% |
|
| 2019/12/17 | 2 | 107.00 | 6 | 103.50 | 105.00 | -4 | 4,337 | -0.09% |
|
| 2019/12/16 | 1 | 104.50 | 2 | 103.50 | 105.00 | -1 | 4,305 | -0.02% |
|
| 2019/12/13 | 2 | 100.25 | 4 | 100.83 | 100.50 | -2 | 4,288 | -0.05% |
|
| 2019/12/12 | 9 | 99.64 | 3 | 99.87 | 99.80 | 6 | 4,202 | 0.14% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 97.60 | 98.10 | -1 | 4,137 | -0.02% |
|
| 2019/12/09 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 4,106 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 97.40 | 96.60 | -1 | 4,173 | -0.02% |
|
| 2019/12/05 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 4,234 | 0.02% |
|
| 2019/12/04 | 1 | 95.30 | 1 | 93.90 | 93.90 | 0 | 4,351 | 0.00% |
|
| 2019/11/26 | 1 | 96.90 | 0 | 0.00 | 96.50 | 1 | 4,425 | 0.02% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 98.38 | 97.50 | -6 | 4,401 | -0.14% |
|
| 2019/11/19 | 1 | 96.30 | 0 | 0.00 | 95.70 | 1 | 4,202 | 0.02% |
|
| 2019/11/15 | 1 | 96.70 | 0 | 0.00 | 96.00 | 1 | 4,205 | 0.02% |
|
| 2019/11/14 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 4,156 | 0.02% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 95.30 | 94.70 | -1 | 4,126 | -0.02% |
|
| 2019/11/06 | 4 | 95.15 | 0 | 0.00 | 94.70 | 4 | 4,092 | 0.10% |
|
| 2019/11/05 | 2 | 96.40 | 0 | 0.00 | 97.40 | 2 | 4,063 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 95.60 | 95.00 | -2 | 4,033 | -0.05% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 95.63 | 95.80 | -4 | 4,048 | -0.10% |
|
| 2019/10/24 | 4 | 95.50 | 2 | 95.40 | 95.40 | 2 | 3,989 | 0.05% |
|
| 2019/10/23 | 1 | 95.30 | 6.4 | 95.20 | 95.50 | -5.4 | 3,932 | -0.14% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 89.30 | 87.30 | -2 | 3,760 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 88.30 | 87.50 | -1 | 3,521 | -0.03% |
|
| 2019/09/18 | 1 | 88.10 | 0 | 0.00 | 84.70 | 1 | 3,311 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 3,189 | -0.03% |
|
| 2019/09/11 | 0.8 | 83.80 | 6 | 84.13 | 84.20 | -5.2 | 3,186 | -0.16% |
|
| 2019/09/09 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 3,035 | 0.03% |
|
| 2019/09/06 | 1 | 82.00 | 12 | 81.58 | 81.50 | -11 | 2,953 | -0.37% |
|
| 2019/09/02 | 1 | 75.80 | 0 | 0.00 | 76.30 | 1 | 2,690 | 0.04% |
|
| 2019/08/28 | 2 | 73.40 | 0 | 0.00 | 73.80 | 2 | 2,660 | 0.08% |
|
| 2019/08/22 | 1 | 74.50 | 15 | 74.73 | 74.80 | -14 | 2,647 | -0.53% |
|
| 2019/08/21 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 2,667 | 0.04% |
|
| 2019/08/16 | 6 | 72.25 | 1 | 72.40 | 72.00 | 5 | 2,679 | 0.19% |
|
| 2019/08/15 | 1 | 72.10 | 1 | 72.30 | 71.90 | 0 | 2,666 | 0.00% |
|
| 2019/08/14 | 2 | 74.25 | 1 | 73.90 | 73.30 | 1 | 2,670 | 0.04% |
|
| 2019/08/08 | 1 | 74.60 | 1 | 74.40 | 74.40 | 0 | 2,679 | 0.00% |
|
| 2019/08/07 | 2 | 74.60 | 4 | 74.98 | 74.40 | -2 | 2,670 | -0.07% |
|
| 2019/08/06 | 9 | 73.92 | 1 | 74.40 | 74.60 | 8 | 2,660 | 0.30% |
|
| 2019/08/05 | 2 | 76.65 | 0 | 0.00 | 76.30 | 2 | 2,641 | 0.08% |
|
| 2019/08/02 | 5 | 77.60 | 1 | 78.10 | 77.50 | 4 | 2,639 | 0.15% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 2,519 | -0.04% |
|
| 2019/07/29 | 1 | 86.70 | 2 | 86.15 | 85.80 | -1 | 2,432 | -0.04% |
|
| 2019/07/25 | 18 | 87.28 | 1 | 86.80 | 87.00 | 17 | 2,353 | 0.72% |
|
| 2019/07/24 | 5 | 85.88 | 9 | 86.04 | 87.20 | -4 | 2,289 | -0.17% |
|
| 2019/07/19 | 1 | 80.20 | 4 | 79.53 | 79.60 | -3 | 2,178 | -0.14% |
|
| 2019/07/17 | 2 | 79.55 | 0 | 0.00 | 79.40 | 2 | 2,285 | 0.09% |
|
| 2019/07/16 | 1 | 79.50 | 2 | 80.05 | 80.50 | -1 | 2,311 | -0.04% |
|
| 2019/07/15 | 4 | 78.45 | 0 | 0.00 | 78.30 | 4 | 2,275 | 0.18% |
|
| 2019/07/12 | 2 | 78.00 | 0 | 0.00 | 78.50 | 2 | 2,314 | 0.09% |
|
| 2019/07/11 | 1 | 79.80 | 1 | 78.20 | 78.60 | 0 | 2,341 | 0.00% |
|
| 2019/07/10 | 2 | 78.10 | 8 | 78.15 | 79.20 | -6 | 2,334 | -0.26% |
|
| 2019/07/09 | 3 | 76.10 | 0 | 0.00 | 76.40 | 3 | 2,323 | 0.13% |
|
| 2019/07/08 | 2 | 76.65 | 0 | 0.00 | 77.00 | 2 | 2,370 | 0.08% |
|
| 2019/07/01 | 1 | 77.80 | 5 | 77.52 | 77.80 | -4 | 2,555 | -0.16% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 76.47 | 76.90 | -3 | 2,791 | -0.11% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 74.70 | 73.80 | -1 | 2,829 | -0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 2,988 | -0.03% |
|
| 2019/06/10 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 2,995 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 74.90 | 74.10 | -1 | 3,022 | -0.03% |
|
| 2019/05/31 | 1 | 73.00 | 1 | 73.70 | 74.30 | 0 | 3,040 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 3,046 | -0.03% |
|
| 2019/05/29 | 3 | 72.17 | 0 | 0.00 | 71.80 | 3 | 3,064 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 72.50 | 72.60 | -2 | 3,106 | -0.06% |
|
| 2019/05/24 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 3,144 | 0.06% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 3,206 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 75.20 | 74.10 | -1 | 3,303 | -0.03% |
|
| 2019/05/14 | 1 | 73.90 | 1 | 74.70 | 73.90 | 0 | 3,393 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 74.70 | 74.40 | -2 | 3,433 | -0.06% |
|
| 2019/05/10 | 1 | 75.70 | 2 | 76.55 | 76.00 | -1 | 3,530 | -0.03% |
|
| 2019/05/09 | 1 | 76.80 | 2 | 76.70 | 76.50 | -1 | 3,539 | -0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 77.20 | 76.60 | -1 | 3,534 | -0.03% |
|
| 2019/05/07 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 3,557 | 0.03% |
|
| 2019/05/06 | 2 | 76.80 | 0 | 0.00 | 75.80 | 2 | 3,589 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 77.60 | 77.60 | -3 | 3,555 | -0.08% |
|
| 2019/05/02 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 3,539 | 0.03% |
|
| 2019/04/30 | 1 | 75.20 | 2 | 76.55 | 77.00 | -1 | 3,525 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 3,505 | -0.03% |
|
| 2019/04/26 | 1 | 75.70 | 1 | 76.20 | 76.00 | 0 | 3,504 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 74.85 | 75.60 | -2 | 3,494 | -0.06% |
|
| 2019/04/19 | 1 | 75.20 | 0 | 0.00 | 74.80 | 1 | 3,381 | 0.03% |
|
| 2019/04/18 | 4 | 74.60 | 1 | 75.70 | 74.40 | 3 | 3,377 | 0.09% |
|
| 2019/04/17 | 1 | 75.30 | 1 | 75.20 | 75.80 | 0 | 3,350 | 0.00% |
|
| 2019/04/16 | 1 | 74.70 | 0 | 0.00 | 75.40 | 1 | 3,338 | 0.03% |
|
| 2019/04/12 | 1 | 74.40 | 0 | 0.00 | 73.90 | 1 | 3,339 | 0.03% |
|
| 2019/04/10 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 3,213 | 0.03% |
|
| 2019/04/03 | 1 | 75.10 | 2 | 75.60 | 76.00 | -1 | 3,104 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 75.10 | 75.10 | -8 | 3,013 | -0.27% |
|
| 2019/03/28 | 5 | 72.10 | 1 | 72.10 | 71.80 | 4 | 2,862 | 0.14% |
|
| 2019/03/26 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 2,828 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 73.10 | 73.10 | -8 | 2,854 | -0.28% |
|
| 2019/03/18 | 7 | 72.10 | 0 | 0.00 | 72.40 | 7 | 2,845 | 0.25% |
|
| 2019/03/15 | 1 | 72.30 | 11 | 71.49 | 71.60 | -10 | 2,829 | -0.35% |
|
| 2019/03/14 | 5 | 70.66 | 1 | 70.20 | 70.20 | 4 | 2,759 | 0.14% |
|
| 2019/03/13 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 2,762 | 0.04% |
|
| 2019/03/11 | 2 | 70.30 | 1 | 70.30 | 70.00 | 1 | 2,762 | 0.04% |
|
| 2019/03/08 | 6 | 70.18 | 1 | 70.10 | 70.40 | 5 | 2,784 | 0.18% |
|
| 2019/03/07 | 3 | 71.10 | 0 | 0.00 | 71.10 | 3 | 2,805 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 2,849 | -0.04% |
|
| 2019/02/27 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 2,855 | 0.04% |
|
| 2019/02/25 | 1 | 72.40 | 1 | 72.50 | 72.70 | 0 | 2,750 | 0.00% |
|
| 2019/02/22 | 5 | 71.26 | 6 | 71.27 | 71.60 | -1 | 2,715 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 71.90 | 71.60 | -5 | 2,700 | -0.19% |
|
| 2019/02/20 | 1 | 71.30 | 6 | 71.87 | 71.90 | -5 | 2,679 | -0.19% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 70.40 | 71.10 | -1 | 2,642 | -0.04% |
|
| 2019/02/18 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 2,609 | 0.11% |
|
| 2019/02/15 | 5 | 70.10 | 5 | 70.60 | 70.00 | 0 | 2,571 | 0.00% |
|
| 2019/02/14 | 10 | 69.45 | 31 | 69.86 | 69.50 | -21 | 2,543 | -0.83% |
|
| 2019/02/12 | 20 | 67.40 | 0 | 0.00 | 67.90 | 20 | 2,451 | 0.82% |
|
| 2019/02/11 | 7 | 68.03 | 0 | 0.00 | 67.70 | 7 | 2,410 | 0.29% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 71.30 | 71.60 | -2 | 2,299 | -0.09% |
|
| 2019/01/21 | 10 | 67.90 | 0 | 0.00 | 68.00 | 10 | 2,439 | 0.41% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 2,457 | -0.04% |
|
| 2019/01/11 | 0 | 0.00 | 11 | 67.40 | 67.70 | -11 | 2,588 | -0.42% |
|
| 2019/01/08 | 10 | 64.80 | 0 | 0.00 | 64.60 | 10 | 2,596 | 0.39% |
|
| 2018/12/28 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 2,820 | 0.04% |
|
| 2018/12/19 | 1 | 66.10 | 0 | 0.00 | 65.40 | 1 | 2,858 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 2,841 | -0.04% |
|
| 2018/12/14 | 3 | 67.53 | 1 | 67.30 | 67.70 | 2 | 2,822 | 0.07% |
|
| 2018/12/04 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 2,645 | 0.04% |
|
| 2018/12/03 | 1 | 75.10 | 5 | 75.16 | 75.30 | -4 | 2,623 | -0.15% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 2,475 | -0.04% |
|
| 2018/11/26 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 2,486 | 0.04% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 2,449 | -0.04% |
|
| 2018/11/02 | 1 | 68.70 | 3 | 69.00 | 69.20 | -2 | 2,373 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 66.10 | 67.60 | -1 | 2,315 | -0.04% |
|
| 2018/10/30 | 3 | 64.50 | 2 | 64.50 | 63.80 | 1 | 2,253 | 0.04% |
|
| 2018/10/29 | 2 | 65.00 | 0 | 0.00 | 65.60 | 2 | 2,181 | 0.09% |
|
| 2018/10/26 | 1 | 67.30 | 0 | 0.00 | 66.40 | 1 | 2,139 | 0.05% |
|
| 2018/10/25 | 2 | 68.00 | 0 | 0.00 | 67.90 | 2 | 2,109 | 0.09% |
|
| 2018/10/24 | 1 | 71.40 | 3 | 71.87 | 71.20 | -2 | 2,052 | -0.10% |
|
| 2018/10/23 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 1,995 | 0.05% |
|
| 2018/10/12 | 1 | 67.80 | 1 | 67.70 | 69.60 | 0 | 2,230 | 0.00% |
|
| 2018/10/11 | 3 | 68.90 | 0 | 0.00 | 69.40 | 3 | 2,163 | 0.14% |
|
| 2018/10/08 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 2,036 | 0.10% |
|
| 2018/08/01 | 1 | 87.50 | 1 | 87.20 | 87.60 | 0 | 2,501 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 2,507 | -0.04% |
|
| 2018/07/30 | 1 | 90.80 | 0 | 0.00 | 91.20 | 1 | 2,471 | 0.04% |
|
| 2018/07/26 | 2 | 90.45 | 0 | 0.00 | 90.00 | 2 | 2,432 | 0.08% |
|
| 2018/07/25 | 1 | 90.00 | 1 | 92.00 | 90.00 | 0 | 2,377 | 0.00% |
|
| 2018/07/23 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 2,208 | 0.05% |
|
| 2018/07/17 | 1 | 88.80 | 2 | 87.70 | 86.80 | -1 | 2,354 | -0.04% |
|
| 2018/07/13 | 1 | 88.20 | 1 | 89.30 | 88.70 | 0 | 2,388 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 80.96 | 81.80 | -5 | 2,375 | -0.21% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 85.75 | 84.40 | -4 | 2,349 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 86.20 | 85.90 | -1 | 2,325 | -0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 85.70 | 86.40 | -1 | 2,263 | -0.04% |
|
| 2018/06/25 | 2 | 86.90 | 0 | 0.00 | 86.80 | 2 | 2,247 | 0.09% |
|
| 2018/06/22 | 1 | 86.20 | 0 | 0.00 | 87.70 | 1 | 2,260 | 0.04% |
|
| 2018/06/21 | 1 | 87.80 | 1 | 88.00 | 87.80 | 0 | 2,200 | 0.00% |
|
| 2018/06/19 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 2,162 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 2,120 | -0.05% |
|
| 2018/06/13 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 2,115 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 92.35 | 92.00 | -2 | 2,146 | -0.09% |
|
| 2018/06/07 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 2,225 | 0.04% |
|
| 2018/06/06 | 2 | 92.35 | 1 | 92.70 | 93.00 | 1 | 2,230 | 0.04% |
|
| 2018/06/04 | 1 | 92.30 | 1 | 92.80 | 92.60 | 0 | 2,138 | 0.00% |
|
| 2018/06/01 | 1 | 91.30 | 2 | 91.65 | 91.90 | -1 | 2,114 | -0.05% |
|
| 2018/05/31 | 1 | 89.50 | 1 | 90.30 | 89.40 | 0 | 2,105 | 0.00% |
|
| 2018/05/29 | 1 | 90.60 | 0 | 0.00 | 91.20 | 1 | 2,071 | 0.05% |
|
| 2018/05/28 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 2,129 | 0.05% |
|
| 2018/05/25 | 1 | 91.00 | 0 | 0.00 | 92.20 | 1 | 2,162 | 0.05% |
|
| 2018/05/24 | 1 | 89.80 | 1 | 91.60 | 91.40 | 0 | 2,163 | 0.00% |
|
| 2018/05/23 | 1 | 89.50 | 1 | 89.90 | 89.60 | 0 | 2,180 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 88.20 | 88.60 | -1 | 2,268 | -0.04% |
|
| 2018/05/14 | 1 | 87.80 | 0 | 0.00 | 88.60 | 1 | 2,368 | 0.04% |
|
| 2018/05/11 | 2 | 87.70 | 0 | 0.00 | 87.70 | 2 | 2,383 | 0.08% |
|
| 2018/04/27 | 1 | 85.50 | 1 | 85.40 | 85.80 | 0 | 2,768 | 0.00% |
|
| 2018/04/26 | 4 | 86.68 | 3 | 86.10 | 85.70 | 1 | 2,751 | 0.04% |
|
| 2018/04/25 | 2 | 88.80 | 3 | 89.13 | 88.90 | -1 | 2,678 | -0.04% |
|
| 2018/04/24 | 3 | 93.87 | 4 | 93.23 | 93.50 | -1 | 2,621 | -0.04% |
|
| 2018/04/20 | 2 | 93.85 | 0 | 0.00 | 93.20 | 2 | 2,685 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 95.90 | 96.10 | -10 | 2,691 | -0.37% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 94.45 | 94.80 | -2 | 2,759 | -0.07% |
|
| 2018/04/16 | 1 | 94.10 | 0 | 0.00 | 93.70 | 1 | 2,762 | 0.04% |
|
| 2018/04/13 | 10 | 94.50 | 0 | 0.00 | 94.80 | 10 | 2,821 | 0.35% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 95.50 | 95.10 | -1 | 2,825 | -0.04% |
|
| 2018/04/11 | 1 | 94.90 | 1 | 94.50 | 95.00 | 0 | 2,825 | 0.00% |
|
| 2018/04/10 | 1 | 93.80 | 1 | 94.00 | 94.00 | 0 | 2,798 | 0.00% |
|
| 2018/03/16 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 2,732 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 1.5 | 94.53 | 94.80 | -1.5 | 2,721 | -0.05% |
|
| 2018/03/09 | 1 | 91.20 | 0 | 0.00 | 91.50 | 1 | 2,663 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 90.90 | 90.50 | -2 | 2,714 | -0.07% |
|
| 2018/03/07 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 2,721 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 90.10 | 90.60 | -2 | 2,696 | -0.07% |
|
| 2018/02/09 | 6 | 87.67 | 1 | 89.20 | 89.20 | 5 | 2,631 | 0.19% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 89.10 | 91.00 | -1 | 2,556 | -0.04% |
|
| 2018/02/05 | 2 | 93.00 | 1 | 93.50 | 93.50 | 1 | 2,495 | 0.04% |
|
| 2018/02/02 | 5 | 95.00 | 0 | 0.00 | 95.20 | 5 | 2,477 | 0.20% |
|
| 2018/02/01 | 1 | 96.00 | 2 | 96.45 | 97.00 | -1 | 2,465 | -0.04% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 92.90 | 92.20 | -2 | 2,223 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 2,169 | -0.05% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 90.70 | 90.90 | -1 | 2,126 | -0.05% |
|
| 2018/01/17 | 2 | 89.05 | 0 | 0.00 | 89.30 | 2 | 2,132 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 0.2 | 88.30 | 88.30 | -0.2 | 2,106 | -0.01% |
|