大中 (6435)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	101.00	0	0.00	100.00	0.1	350	0.03%
2024/04/09	0.2	103.00	0	0.00	102.50	0.2	353	0.06%
2024/03/27	0.1	104.50	0	0.00	105.00	0.1	405	0.02%
2024/03/08	1.2	111.99	2	111.50	109.00	-0.8	455	-0.18%
2024/03/06	0.2	114.50	0	0.00	114.50	0.2	476	0.04%
2024/03/05	2	119.50	2	117.00	117.00	0	539	0.00%
2024/03/04	1.1	117.95	0	0.00	116.00	1.1	542	0.20%
2024/03/01	1	116.00	1	116.50	119.00	0	530	0.00%
2024/02/27	0	0.00	3	116.00	115.50	-3	508	-0.59%
2024/02/26	3	116.17	0	0.00	115.00	3	505	0.59%
2024/02/20	1	117.00	0	0.00	115.00	1	494	0.20%
2024/01/24	1	112.00	1	112.50	112.50	0	411	0.00%
2024/01/11	0	0.00	1	105.00	105.50	-1	382	-0.26%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/26	0	0.00	2	114.75	113.50	-2	356	-0.56%
2023/12/25	3	114.67	0	0.00	115.00	3	333	0.90%
2023/12/21	0	0.00	1	108.50	110.50	-1	311	-0.32%
2023/12/20	1	112.50	0	0.00	111.50	1	309	0.32%
2023/12/19	0	0.00	4	108.00	109.50	-4	306	-1.31%
2023/12/18	0	0.00	0	111.00	110.00	0	300	0.00%
2023/12/15	0	113.00	0	0.00	111.00	0	299	0.00%
2023/12/14	4	113.50	0	112.06	114.00	4	289	1.38%
2023/12/13	0	112.50	0	0.00	110.50	0	281	0.00%
2023/12/12	0	0.00	0	111.50	111.50	0	278	0.00%
2023/12/11	0	0.00	0.2	110.00	110.50	-0.2	273	-0.07%
2023/12/07	0	110.00	0	109.50	109.00	0	262	0.00%
2023/12/06	1	109.52	0	0.00	110.50	1	253	0.40%
2023/12/05	0	109.75	0	0.00	110.00	0	246	0.00%
2023/12/04	0	114.00	0.2	111.50	111.50	-0.2	243	-0.08%
2023/12/01	1	114.50	1.2	115.50	115.50	-0.2	232	-0.08%
2023/11/30	1.2	119.00	0	0.00	119.00	1.2	209	0.57%
2023/11/29	0	0.00	3.3	114.35	114.50	-3.3	136	-2.38%
2023/11/28	3	104.17	0	0.00	104.50	3	110	2.71%
2023/11/24	0	0.00	0.2	101.00	101.00	-0.2	99	-0.21%
2023/11/10	0	0.00	0.2	97.00	97.50	-0.2	65	-0.27%
2023/10/30	0	0.00	1	95.20	96.30	-1	63	-1.57%
2023/10/17	0	0.00	1	97.00	97.50	-1	65	-1.52%
2023/10/03	0	0.00	0.1	95.00	94.40	-0.1	61	-0.16%
2023/09/22	0	0.00	0.4	94.60	95.60	-0.4	67	-0.59%
2023/09/19	1	96.00	0	0.00	95.50	1	67	1.47%
2023/09/13	0	0.00	2	96.50	96.70	-2	72	-2.75%
2023/09/11	0	97.00	0	0.00	97.00	0	73	0.05%
2023/09/08	2.2	96.32	0	0.00	96.60	2.2	75	2.86%
2023/09/07	0	0.00	2	96.65	96.30	-2	78	-2.55%
2023/09/05	0	0.00	2	95.80	94.70	-2	78	-2.56%
2023/09/01	0	0.00	0.1	93.10	93.10	-0.1	77	-0.15%
2023/08/31	0	92.50	0	0.00	92.20	0	78	0.04%
2023/08/29	0.5	88.90	0	0.00	89.20	0.5	78	0.63%
2023/08/28	0.1	88.90	0	0.00	88.40	0.1	79	0.13%
2023/08/24	1	100.00	0	0.00	99.90	1	77	1.30%
2023/07/24	1	99.50	0	0.00	99.90	1	87	1.15%
2023/07/21	0	0.00	1	100.00	100.00	-1	88	-1.13%
2023/07/14	1	100.00	0	0.00	100.50	1	99	1.01%
2023/07/05	1	104.00	0	0.00	103.50	1	141	0.70%
2023/07/03	0	0.00	2	101.50	102.50	-2	141	-1.41%
2023/06/21	0	0.00	1	102.00	102.00	-1	147	-0.68%
2023/06/13	1	103.50	0	0.00	104.00	1	148	0.67%
2023/06/12	1	101.50	0	0.00	100.50	1	146	0.68%
2023/05/03	1	105.00	0	0.00	105.50	1	222	0.45%
2023/04/14	1	110.50	0	0.00	109.50	1	218	0.46%
2023/04/13	0	0.00	1	111.00	109.50	-1	216	-0.46%
2023/04/12	0	0.00	0	110.00	110.00	0	213	-0.01%
2023/04/11	2	110.50	0	0.00	110.50	2	209	0.95%
2023/04/10	1	109.50	0	0.00	108.50	1	203	0.49%
2023/03/09	1	106.00	0	0.00	105.50	1	210	0.48%
2023/02/22	0	107.50	0	0.00	107.00	0	231	0.01%
2023/02/06	0	0.00	0.6	105.00	105.00	-0.6	224	-0.27%
2023/02/03	0	0.00	3.4	106.32	106.50	-3.4	223	-1.52%
2023/02/02	1	107.50	0	0.00	108.00	1	221	0.45%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/12	1	102.00	0	0.00	100.50	1	203	0.49%
2022/12/28	0	97.45	0	0.00	97.60	0	213	0.01%
2022/12/26	0	98.11	0	0.00	98.70	0	211	0.01%
2022/12/19	1	101.00	0	0.00	101.00	1	222	0.45%
2022/11/24	0	0.00	2	108.50	108.50	-2	197	-1.01%
2022/11/23	0.2	106.00	0	0.00	106.50	0.2	193	0.12%
2022/11/16	1	106.00	0	0.00	105.50	1	202	0.49%
2022/11/07	2	103.00	0	0.00	102.00	2	263	0.76%
2022/09/12	1	112.50	0	0.00	112.00	1	635	0.16%
2022/09/06	1	116.50	0	0.00	113.00	1	730	0.14%
2022/09/02	1	120.00	0	0.00	121.00	1	752	0.13%
2022/09/01	0	119.00	0	0.00	121.00	0	761	0.00%
2022/08/23	0	0.00	4	120.75	122.00	-4	941	-0.43%
2022/08/12	1	118.00	2	122.50	123.00	-1	1,000	-0.10%
2022/08/02	0	0.00	1	111.00	112.50	-1	1,018	-0.10%
2022/07/25	1	116.00	0	0.00	116.00	1	1,038	0.10%
2022/07/21	2	120.50	0	0.00	123.00	2	1,025	0.19%
2022/07/19	0.1	117.00	0	0.00	117.50	0.1	1,008	0.01%
2022/07/14	0.1	112.50	0	0.00	112.50	0.1	994	0.01%
2022/07/13	0.1	109.00	0	0.00	109.00	0.1	995	0.01%
2022/07/11	0	0.00	1	114.00	113.50	-1	992	-0.10%
2022/07/08	1	116.50	0	0.00	116.00	1	985	0.10%
2022/07/06	0	0.00	2	114.00	114.00	-2	963	-0.21%
2022/07/05	1	116.00	0	0.00	116.50	1	964	0.10%
2022/06/29	1	131.50	1	130.00	129.00	0	950	0.00%
2022/06/24	1	146.00	0	0.00	140.50	1	939	0.11%
2022/06/21	0	0.00	1	148.50	152.50	-1	939	-0.11%
2022/06/20	1	153.00	1	149.00	149.00	0	982	0.00%
2022/06/17	1	155.50	1	156.50	156.50	0	968	0.00%
2022/06/16	2	159.50	3	162.67	152.50	-1	956	-0.10%
2022/06/13	1	163.50	0	0.00	165.50	1	900	0.11%
2022/06/10	1	164.50	1	165.00	165.00	0	902	0.00%
2022/06/09	1	166.50	1	166.00	166.50	0	896	0.00%
2022/06/08	6	164.92	2	167.25	166.00	4	876	0.46%
2022/06/02	1	157.00	0	0.00	158.00	1	755	0.13%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	5	157.50	158.00	-5	722	-0.69%
2022/05/19	0	0.00	7	145.00	152.00	-7	674	-1.04%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/13	0	0.00	4	147.75	147.00	-4	739	-0.54%
2022/05/12	1	149.50	0	0.00	142.00	1	846	0.12%
2022/05/11	0	0.00	1	149.00	148.50	-1	875	-0.11%
2022/05/09	5	144.50	5	142.50	143.00	0	866	0.00%
2022/05/05	0	0.00	2	140.25	141.50	-2	858	-0.23%
2022/05/04	1	140.00	0	0.00	137.00	1	850	0.12%
2022/04/27	1	125.50	0	0.00	126.50	1	836	0.12%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/12	4	145.50	0	0.00	143.00	4	865	0.46%
2022/04/07	1	147.50	0	0.00	147.00	1	977	0.10%
2022/03/30	1	161.50	0	0.00	157.50	1	931	0.11%
2022/03/23	0	0.00	7	160.50	156.50	-7	862	-0.81%
2022/03/18	0	0.00	1	152.00	153.50	-1	798	-0.13%
2022/03/17	0	0.00	1	145.50	146.50	-1	776	-0.13%
2022/03/16	1	142.50	0	0.00	142.00	1	774	0.13%
2022/03/15	1	142.00	0	0.00	141.50	1	775	0.13%
2022/03/14	0	0.00	1	147.00	148.00	-1	767	-0.13%
2022/03/07	1	141.50	0	0.00	141.50	1	784	0.13%
2022/03/04	7	149.50	0	0.00	149.50	7	800	0.88%
2022/02/25	0	0.00	1	146.50	148.00	-1	831	-0.12%
2022/02/22	0	0.00	7	147.93	147.00	-7	931	-0.75%
2022/02/17	4	154.25	4	153.75	153.50	0	1,056	0.00%
2022/02/15	10	153.30	4	153.50	150.00	6	1,031	0.58%
2022/02/14	10	155.65	2	155.25	153.50	8	1,006	0.79%
2022/02/11	1	150.50	2	151.25	154.00	-1	908	-0.11%
2022/01/17	1	135.00	0	0.00	135.50	1	927	0.11%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/04	1	158.00	2	158.50	157.00	-1	907	-0.11%
2022/01/03	1	159.50	1	154.00	155.00	0	843	0.00%
2021/12/30	0	0.00	1	147.50	146.50	-1	793	-0.13%
2021/12/29	1	149.50	0	0.00	145.50	1	786	0.13%
2021/12/27	0	0.00	1	144.50	145.00	-1	783	-0.13%
2021/12/21	0	0.00	1	142.50	142.50	-1	782	-0.13%
2021/12/14	0	0.00	1	138.50	138.50	-1	766	-0.13%
2021/12/13	0	0.00	1	145.00	144.00	-1	759	-0.13%
2021/12/09	1	148.50	0	0.00	144.50	1	755	0.13%
2021/12/08	1	149.50	0	0.00	147.50	1	749	0.13%
2021/11/23	2	152.25	3	149.17	146.00	-1	687	-0.15%
2021/11/22	1	154.00	1	154.00	154.50	0	662	0.00%
2021/11/19	4	161.25	6	164.25	158.50	-2	646	-0.31%
2021/11/18	5	157.60	2	157.50	157.50	3	570	0.53%
2021/11/17	5	155.30	5	159.50	159.50	0	494	0.00%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	2	141.00	141.00	-2	418	-0.48%
2021/11/04	0	0.00	3	137.00	137.50	-3	397	-0.76%
2021/10/28	0	0.00	2	136.00	136.50	-2	382	-0.52%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/25	3	132.33	2	132.50	131.50	1	398	0.25%
2021/10/22	0	0.00	1	129.50	131.00	-1	408	-0.25%
2021/10/21	0	0.00	1	129.50	127.50	-1	431	-0.23%
2021/10/15	0	0.00	1.2	124.34	123.50	-1.2	612	-0.20%
2021/10/13	1	118.00	0	0.00	118.00	1	651	0.15%
2021/10/12	0.2	119.50	1	123.00	119.50	-0.8	656	-0.12%
2021/10/08	1	121.00	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	2	121.25	121.50	-2	663	-0.30%
2021/09/27	0	0.00	1	121.50	121.00	-1	849	-0.12%
2021/09/07	1	120.00	0	0.00	122.50	1	957	0.10%
2021/09/03	0	0.00	1	125.50	125.50	-1	954	-0.10%
2021/09/02	2	128.75	0	0.00	128.00	2	972	0.21%
2021/08/31	1	127.50	0	0.00	125.50	1	959	0.10%
2021/08/25	0	0.00	1	126.00	125.00	-1	943	-0.11%
2021/08/23	2	124.00	2	126.00	126.00	0	951	0.00%
2021/08/20	1	121.00	0	0.00	121.50	1	952	0.10%
2021/08/18	1	120.50	0	0.00	123.50	1	946	0.11%
2021/08/12	0	0.00	1	129.00	130.00	-1	939	-0.11%
2021/08/11	1	130.50	0	0.00	125.50	1	938	0.11%
2021/08/10	0	0.00	6	128.50	130.50	-6	934	-0.64%
2021/08/09	6	128.67	0	0.00	128.50	6	937	0.64%
2021/08/05	0	0.00	5	134.50	135.50	-5	940	-0.53%
2021/08/04	3	133.00	3	136.83	133.00	0	951	0.00%
2021/08/03	6	135.00	0	0.00	136.00	6	959	0.63%
2021/08/02	0	0.00	3	133.33	136.50	-3	957	-0.31%
2021/07/30	3	132.67	1	135.50	131.00	2	951	0.21%
2021/07/29	0	0.00	1	135.00	134.50	-1	948	-0.11%
2021/07/28	2	132.00	6	131.25	133.50	-4	946	-0.42%
2021/07/27	1	136.50	2	143.00	136.50	-1	938	-0.11%
2021/07/26	8	143.94	9	145.67	146.00	-1	918	-0.11%
2021/07/23	3	142.33	0	0.00	140.00	3	891	0.34%
2021/07/22	1	139.50	1	138.50	138.50	0	866	0.00%
2021/07/21	1	140.50	3	141.50	143.00	-2	832	-0.24%
2021/07/20	3	138.50	0	0.00	134.50	3	786	0.38%
2021/07/19	7	140.00	1	138.00	138.50	6	784	0.76%
2021/07/15	2	132.50	1	134.00	134.00	1	767	0.13%
2021/07/14	1	133.00	1	133.50	132.00	0	786	0.00%
2021/07/13	2	138.00	0	0.00	134.50	2	793	0.25%
2021/07/08	1	127.50	1	126.50	130.00	0	734	0.00%
2021/07/07	0	0.00	1	126.50	125.50	-1	732	-0.14%
2021/07/06	1	127.50	0	0.00	124.50	1	744	0.13%
2021/07/05	2	126.00	2	124.75	126.00	0	761	0.00%
2021/07/02	1	122.50	1	123.00	123.00	0	825	0.00%
2021/07/01	0	0.00	6	118.50	118.50	-6	915	-0.66%
2021/06/30	0	0.00	4	121.50	121.50	-4	922	-0.43%
2021/06/28	5	120.00	5	122.30	122.50	0	951	0.00%
2021/06/24	1	121.50	3	121.17	122.50	-2	1,103	-0.18%
2021/06/23	1	119.00	2	118.00	119.00	-1	1,135	-0.09%
2021/06/22	5	117.10	0	0.00	115.00	5	1,184	0.42%
2021/06/21	1	117.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	7	121.93	2	122.50	119.50	5	1,173	0.43%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/09	0	0.00	2	113.00	113.00	-2	1,170	-0.17%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/05/28	0	0.00	1	111.00	112.00	-1	1,160	-0.09%
2021/05/25	0	0.00	1	110.50	109.00	-1	1,165	-0.09%
2021/05/24	1	105.50	0	0.00	106.50	1	1,166	0.09%
2021/05/17	1	91.50	1	94.00	94.00	0	1,192	0.00%
2021/05/14	2	101.25	1	103.50	101.50	1	1,185	0.08%
2021/05/13	1	103.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	0	0.00	1	101.00	101.50	-1	1,170	-0.09%
2021/05/10	1	118.00	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	2	119.75	120.00	-2	1,153	-0.17%
2021/05/06	1	118.00	0	0.00	115.50	1	1,151	0.09%
2021/05/05	3	118.50	1	121.50	115.50	2	1,147	0.17%
2021/04/28	1	136.00	1	134.50	137.00	0	1,119	0.00%
2021/04/21	1	137.00	0	0.00	137.00	1	1,070	0.09%
2021/04/14	1	130.00	1	131.00	133.50	0	1,059	0.00%
2021/04/12	0	0.00	1	142.00	138.00	-1	1,084	-0.09%
2021/04/08	2	148.50	0	0.00	147.00	2	1,103	0.18%
2021/04/07	0	0.00	1	138.50	145.00	-1	1,040	-0.10%
2021/04/01	1	133.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	3	134.00	1	134.00	132.00	2	1,133	0.18%
2021/03/30	0	0.00	2	140.00	136.00	-2	1,107	-0.18%
2021/03/29	1	136.50	2	135.25	135.00	-1	1,027	-0.10%
2021/03/26	0	0.00	2	128.75	129.50	-2	958	-0.21%
2021/03/25	2	124.75	3	128.17	127.00	-1	926	-0.11%
2021/03/23	1	121.00	0	0.00	118.50	1	914	0.11%
2021/03/22	1	121.50	2	121.50	120.50	-1	926	-0.11%
2021/03/17	0	0.00	2	121.50	122.00	-2	1,047	-0.19%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	4	124.38	5	124.90	125.00	-1	1,055	-0.10%
2021/03/12	0	122.00	0	0.00	122.00	0	1,029	0.00%
2021/03/11	0	0.00	1	120.50	120.50	-1	1,031	-0.10%
2021/03/05	2	116.50	1	117.50	116.50	1	1,086	0.09%
2021/02/26	1	117.50	1	119.00	119.50	0	1,160	0.00%
2021/02/25	0	0.00	1	121.50	121.50	-1	1,191	-0.08%
2021/02/24	2	124.00	0	0.00	122.00	2	1,217	0.16%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2021/02/22	1	123.00	2.1	122.58	123.00	-1.1	1,257	-0.09%
2021/02/18	0	0.00	1	115.00	117.50	-1	1,281	-0.08%
2021/02/03	1	108.00	1	108.50	108.50	0	1,437	0.00%
2021/01/28	2.1	110.50	0	0.00	110.50	2.1	1,494	0.14%
2021/01/27	1	114.50	0	0.00	114.50	1	1,493	0.07%
2021/01/20	2	121.00	0	0.00	120.50	2	1,493	0.13%
2021/01/18	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/01/15	1	126.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	2	130.25	130.00	-2	1,505	-0.13%
2021/01/12	1	129.50	0	0.00	126.50	1	1,506	0.07%
2021/01/08	0	0.00	1	130.00	128.50	-1	1,561	-0.06%
2021/01/06	1	138.50	1	136.00	130.50	0	1,586	0.00%
2021/01/05	1	133.00	2	131.25	131.50	-1	1,567	-0.06%
2021/01/04	1	133.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	11	133.91	12	135.42	135.00	-1	1,699	-0.06%
2020/12/30	0	0.00	1	132.50	137.50	-1	1,738	-0.06%
2020/12/29	2	135.50	2	132.00	131.50	0	1,700	0.00%
2020/12/28	9	134.06	11	135.27	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	1	117.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	2	119.25	2	121.00	119.00	0	1,453	0.00%
2020/12/18	1	119.50	1	119.50	118.00	0	1,437	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/15	10	123.05	8	117.00	117.00	2	1,432	0.14%
2020/12/14	0	0.00	2	127.50	127.50	-2	1,368	-0.15%
2020/12/11	1	116.00	0	0.00	116.00	1	1,315	0.08%
2020/12/09	2	122.50	0	0.00	123.00	2	1,297	0.15%
2020/12/08	1	119.00	1	121.50	122.00	0	1,282	0.00%
2020/12/07	1	118.50	0	0.00	118.50	1	1,274	0.08%
2020/12/03	0	0.00	1	121.50	120.00	-1	1,265	-0.08%
2020/12/01	1	119.00	1	121.00	121.50	0	1,227	0.00%
2020/11/30	1	117.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	0	0.00	2	121.00	120.00	-2	1,206	-0.17%
2020/11/25	3	122.83	1	122.50	122.50	2	1,172	0.17%
2020/11/24	0	0.00	1	121.50	118.00	-1	1,143	-0.09%
2020/11/19	0	0.00	1	117.00	116.00	-1	1,091	-0.09%
2020/11/16	1	119.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	1	112.50	2	115.50	115.50	-1	993	-0.10%
2020/11/12	1	110.00	2	112.00	111.00	-1	916	-0.11%
2020/11/11	0	0.00	2	107.25	107.00	-2	875	-0.23%
2020/11/10	0	0.00	4	106.13	105.50	-4	864	-0.46%
2020/11/06	1	103.00	0	0.00	105.00	1	824	0.12%
2020/11/05	3	101.83	0	0.00	102.50	3	805	0.37%
2020/10/26	1	102.50	1	103.50	102.00	0	768	0.00%
2020/10/23	2	104.50	1	103.00	104.50	1	760	0.13%
2020/10/22	1	101.00	0	0.00	101.00	1	748	0.13%
2020/10/21	1	105.50	0	0.00	102.50	1	738	0.14%
2020/10/19	0	0.00	1	103.50	103.00	-1	724	-0.14%
2020/10/16	2	102.50	0	0.00	102.00	2	714	0.28%
2020/10/13	1	110.50	1	108.50	108.50	0	600	0.00%
2020/10/12	1	107.00	1	110.50	108.00	0	567	0.00%
2020/10/08	0	0.00	2	102.50	105.00	-2	479	-0.42%
2020/10/07	4	100.83	4.6	102.03	103.00	-0.6	402	-0.16%
2020/09/29	0	0.00	1	91.50	90.60	-1	330	-0.30%
2020/09/28	0	0.00	2	90.40	91.00	-2	350	-0.57%
2020/09/25	0	0.00	1	91.30	89.40	-1	386	-0.26%
2020/09/24	0	0.00	3	91.53	91.30	-3	387	-0.77%
2020/09/18	4	96.18	0	0.00	95.90	4	361	1.11%
2020/09/16	2	92.90	1	93.80	92.50	1	340	0.29%
2020/09/15	0	0.00	3	92.70	93.00	-3	339	-0.88%
2020/09/14	2	91.90	0	0.00	92.00	2	340	0.59%
2020/09/03	0	0.00	5	93.50	93.30	-5	346	-1.44%
2020/09/02	0	0.00	0.1	95.00	95.00	-0.1	347	-0.03%
2020/09/01	2	92.60	0	0.00	92.80	2	354	0.56%
2020/08/28	0	0.00	1	94.00	93.80	-1	361	-0.28%
2020/08/27	8	96.15	0	0.00	95.00	8	368	2.17%
2020/08/26	2	93.45	1	94.50	94.50	1	350	0.29%
2020/08/24	1	92.50	1	92.60	92.20	0	335	0.00%
2020/08/21	1	85.60	0	0.00	88.50	1	323	0.31%
2020/08/10	0	0.00	0.3	92.20	92.20	-0.3	349	-0.08%
2020/07/31	0	0.00	1	89.70	90.00	-1	377	-0.26%
2020/07/28	0	0.00	1	86.30	86.30	-1	405	-0.25%
2020/07/23	0	0.00	1	90.80	90.60	-1	421	-0.24%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/20	1	93.60	0	0.00	93.50	1	442	0.23%
2020/07/15	1	92.60	0	0.00	92.30	1	446	0.22%
2020/07/14	1	92.70	0	0.00	92.80	1	451	0.22%
2020/07/08	0	0.00	1	96.70	96.70	-1	463	-0.22%
2020/07/06	2	97.25	4	98.75	100.00	-2	449	-0.44%
2020/07/03	1	93.50	0	0.00	93.60	1	424	0.24%
2020/06/15	0	0.00	1	88.90	88.30	-1	461	-0.22%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/08	2	95.10	0	0.00	94.90	2	491	0.41%
2020/05/25	0	0.00	1	90.50	93.50	-1	514	-0.19%
2020/05/14	1	95.50	1	92.10	91.50	0	554	0.00%
2020/05/07	1	95.70	1	93.30	94.50	0	543	0.00%
2020/05/05	1	92.20	1	90.00	89.00	0	526	0.00%
2020/05/04	0	0.00	1	84.60	85.90	-1	516	-0.19%
2020/04/30	0	0.00	2	87.30	87.20	-2	520	-0.38%
2020/04/29	3	86.13	0	0.00	86.70	3	525	0.57%
2020/04/28	0	0.00	4	84.25	83.80	-4	526	-0.76%
2020/04/23	4	84.60	0	0.00	83.60	4	531	0.75%
2020/04/14	0	0.00	1	76.90	77.20	-1	503	-0.20%
2020/04/10	1	75.70	0	0.00	76.40	1	517	0.19%
2020/04/08	0	0.00	1	77.00	77.80	-1	533	-0.19%
2020/03/30	1	69.80	1	72.20	72.50	0	601	0.00%
2020/03/27	0	0.00	1	71.00	71.00	-1	628	-0.16%
2020/03/23	0	0.00	2	59.40	60.10	-2	729	-0.27%
2020/03/20	1	63.50	0	0.00	64.00	1	738	0.14%
2020/03/19	0	0.00	1	61.80	59.00	-1	736	-0.14%
2020/03/18	3	69.00	0	0.00	65.50	3	729	0.41%
2020/03/13	1	74.90	2	75.50	78.90	-1	710	-0.14%
2020/03/12	1	82.60	0	0.00	83.00	1	698	0.14%
2020/03/10	3	93.30	0	0.00	94.30	3	701	0.43%
2020/03/06	1	99.70	1	100.00	99.80	0	687	0.00%
2020/03/03	0	0.00	2	96.30	96.00	-2	668	-0.30%
2020/03/02	3	94.23	0	0.00	93.50	3	668	0.45%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	0	0.00	1	107.00	104.00	-1	635	-0.16%
2020/02/11	1	97.50	0	0.00	97.70	1	588	0.17%
2020/02/05	1	96.20	0	0.00	94.40	1	590	0.17%
2019/12/26	1	125.00	1	125.00	124.50	0	612	0.00%
2019/12/23	0	0.00	1.1	118.10	120.00	-1.1	539	-0.20%
2019/12/20	1	116.00	0	0.00	116.00	1	497	0.20%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	1	112.00	0.1	112.50	111.00	0.9	441	0.20%
2019/12/17	0	0.00	1	110.50	110.00	-1	424	-0.24%
2019/12/16	1	105.50	1	108.50	108.50	0	452	0.00%
2019/12/06	1	112.00	2	111.00	109.00	-1	447	-0.22%
2019/12/02	0	0.00	1	104.50	105.00	-1	434	-0.23%
2019/11/28	0	0.00	1	109.50	110.00	-1	433	-0.23%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/11/18	1	107.00	0	0.00	106.00	1	500	0.20%
2019/11/15	0	0.00	1	106.50	105.50	-1	505	-0.20%
2019/11/12	2	105.25	0	0.00	105.00	2	516	0.39%
2019/11/08	0.1	106.50	0	0.00	107.00	0.1	514	0.02%
2019/11/06	0	0.00	0.1	111.50	111.00	-0.1	501	-0.01%
2019/10/31	0	0.00	1	113.50	112.00	-1	511	-0.20%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/28	1	118.00	2	118.25	115.00	-1	507	-0.20%
2019/10/25	0	0.00	1	116.00	117.50	-1	498	-0.20%
2019/10/24	0	0.00	7	114.50	115.00	-7	494	-1.41%
2019/10/23	0	0.00	3	115.00	115.00	-3	512	-0.59%
2019/10/22	6	117.08	2	115.50	116.50	4	488	0.82%
2019/10/21	7	114.00	0	0.00	114.00	7	462	1.51%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/16	2	113.00	3	111.33	111.00	-1	461	-0.22%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/07	0	0.00	2	112.50	110.00	-2	487	-0.41%
2019/10/04	2	112.50	2	114.00	112.50	0	487	0.00%
2019/10/02	2	113.25	0	0.00	112.00	2	488	0.41%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/26	1	109.00	0	0.00	108.50	1	491	0.20%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/20	1	112.00	1	112.00	112.00	0	528	0.00%
2019/09/19	1	115.00	2	111.50	111.50	-1	527	-0.19%
2019/09/18	2	108.50	0	0.00	108.50	2	490	0.41%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/09/02	0	0.00	0	112.00	112.00	0	554	0.00%
2019/08/29	0	0.00	5	110.00	110.00	-5	546	-0.91%
2019/08/28	1	115.50	1	113.00	113.00	0	537	0.00%
2019/08/27	8	109.06	4	109.75	109.50	4	506	0.79%
2019/08/23	0	0.00	2	106.50	107.00	-2	489	-0.41%
2019/08/22	1	110.00	0	0.00	107.00	1	490	0.20%
2019/08/21	1	107.00	1	108.00	108.50	0	490	0.00%
2019/08/19	1.1	106.04	1	107.50	106.50	0.1	481	0.02%
2019/08/14	0	0.00	1	103.50	102.50	-1	481	-0.21%
2019/08/12	1	104.50	0	0.00	105.00	1	521	0.19%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/07/31	0.1	113.50	0	0.00	113.50	0.1	545	0.01%
2019/07/26	1	124.00	1	123.50	124.50	0	543	0.00%
2019/07/25	2	124.25	1	124.50	125.00	1	555	0.18%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/17	1	122.50	0	0.00	122.00	1	544	0.18%
2019/07/16	2	124.50	1	126.00	123.50	1	541	0.18%
2019/07/15	0	0.00	2	118.50	121.00	-2	503	-0.40%
2019/07/10	2	117.50	0	0.00	118.00	2	515	0.39%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/03	1	118.00	2	119.50	119.00	-1	507	-0.20%
2019/07/02	3	118.50	4	119.00	118.50	-1	521	-0.19%
2019/07/01	0	0.00	2	116.75	116.50	-2	517	-0.39%
2019/06/27	0	0.00	1	114.00	112.00	-1	516	-0.19%
2019/06/26	0	0.00	2	113.00	113.00	-2	525	-0.38%
2019/06/25	2	113.50	2	113.50	112.50	0	527	0.00%
2019/06/24	6	115.17	3	115.33	114.50	3	530	0.57%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/19	0	0.00	1	112.00	111.00	-1	512	-0.20%
2019/06/18	1	109.50	2	109.00	109.50	-1	511	-0.20%
2019/06/13	1	106.50	0	0.00	104.50	1	560	0.18%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/05	1	106.50	0	0.00	106.00	1	627	0.16%
2019/05/31	1	108.00	1	107.50	108.50	0	676	0.00%
2019/05/29	1	103.00	0	0.00	105.00	1	727	0.14%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/24	1	109.50	0	0.00	108.50	1	822	0.12%
2019/05/22	0	0.00	1	113.00	110.50	-1	856	-0.12%
2019/05/21	1	111.00	0	0.00	112.50	1	877	0.11%
2019/05/20	0	0.00	2	109.50	109.50	-2	942	-0.21%
2019/05/17	4	116.88	5	117.40	113.00	-1	960	-0.10%
2019/05/16	0	0.00	3	110.33	111.00	-3	951	-0.32%
2019/05/15	0	0.00	1	108.00	107.50	-1	1,038	-0.10%
2019/05/14	1	106.50	1	106.50	107.50	0	1,073	0.00%
2019/05/10	1	106.50	0	0.00	107.00	1	1,122	0.09%
2019/05/09	2	109.75	0	0.00	108.50	2	1,125	0.18%
2019/05/03	2	117.00	1	117.50	117.50	1	1,226	0.08%
2019/05/02	1	118.00	1	116.50	118.00	0	1,265	0.00%
2019/04/30	0	0.00	1	112.00	112.00	-1	1,281	-0.08%
2019/04/29	4	115.50	0	0.00	114.00	4	1,434	0.28%
2019/04/26	0	0.00	1	119.00	119.00	-1	1,547	-0.06%
2019/04/25	0	0.00	2	121.00	122.50	-2	1,563	-0.13%
2019/04/22	0	0.00	1	119.50	119.00	-1	1,674	-0.06%
2019/04/19	2	118.75	0	0.00	118.00	2	1,683	0.12%
2019/04/18	2	117.50	4	118.13	117.50	-2	1,696	-0.12%
2019/04/17	0	0.00	2	120.75	121.00	-2	1,717	-0.12%
2019/04/16	2	119.25	3	119.00	119.50	-1	1,752	-0.06%
2019/04/15	1	117.00	2	118.25	117.00	-1	1,771	-0.06%
2019/04/12	1	117.00	4	118.00	118.00	-3	1,806	-0.17%
2019/04/11	0	0.00	1	120.00	120.00	-1	1,816	-0.06%
2019/04/09	2	123.50	0	0.00	123.50	2	1,873	0.11%
2019/04/08	0	0.00	1	126.00	125.00	-1	1,889	-0.05%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/03/29	1	121.00	3	121.50	121.00	-2	1,913	-0.10%
2019/03/28	0	0.00	1	119.50	119.50	-1	1,952	-0.05%
2019/03/26	1	117.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	1	118.50	2	118.75	118.50	-1	2,061	-0.05%
2019/03/22	1	122.00	1	122.50	121.00	0	2,094	0.00%
2019/03/21	1	120.50	1	123.00	120.50	0	2,134	0.00%
2019/03/20	1	120.50	1	123.00	120.50	0	2,287	0.00%
2019/03/18	1	120.00	0	0.00	119.00	1	2,294	0.04%
2019/03/14	1	126.00	1	128.50	123.00	0	2,342	0.00%
2019/03/13	3	128.00	0	0.00	127.00	3	2,392	0.13%
2019/03/12	1	128.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	4	134.63	0	0.00	134.50	4	2,512	0.16%
2019/03/07	3	137.00	6	138.25	138.50	-3	2,547	-0.12%
2019/03/06	3	137.50	2	137.75	137.00	1	2,571	0.04%
2019/03/05	1	138.00	3	138.67	138.00	-2	2,644	-0.08%
2019/03/04	5	141.00	4	142.75	141.00	1	2,723	0.04%
2019/02/27	3	135.67	3	138.00	140.50	0	2,712	0.00%
2019/02/26	3	138.17	0	0.00	137.00	3	2,701	0.11%
2019/02/25	2	140.50	3	139.83	138.00	-1	2,739	-0.04%
2019/02/22	2	136.50	2	135.50	134.50	0	2,698	0.00%
2019/02/21	3	139.00	3	139.83	138.00	0	2,711	0.00%
2019/02/20	3	136.83	1	137.50	138.00	2	2,701	0.07%
2019/02/19	10	142.20	9	139.00	136.50	1	2,694	0.04%
2019/02/18	1	137.00	3	136.67	138.00	-2	2,679	-0.07%
2019/02/15	4	134.00	5	134.00	132.50	-1	2,672	-0.04%
2019/02/14	10	138.85	4	141.50	136.00	6	2,666	0.23%
2019/02/13	1	134.00	3	134.67	133.00	-2	2,588	-0.08%
2019/02/12	10	134.00	8	133.31	134.00	2	2,555	0.08%
2019/02/11	1	125.50	1	127.50	130.00	0	2,522	0.00%
2019/01/30	1	126.00	2	125.00	125.00	-1	2,517	-0.04%
2019/01/29	0	0.00	2	125.50	125.00	-2	2,539	-0.08%
2019/01/28	3	127.67	0	0.00	127.00	3	2,536	0.12%
2019/01/25	2	130.25	3	130.67	128.00	-1	2,537	-0.04%
2019/01/24	1	126.00	1	128.00	128.00	0	2,524	0.00%
2019/01/23	3	127.50	3	130.33	127.00	0	2,511	0.00%
2019/01/22	9	127.72	9	128.22	127.00	0	2,481	0.00%
2019/01/21	8	128.31	10	128.95	131.00	-2	2,442	-0.08%
2019/01/18	9	127.78	13	126.73	125.50	-4	2,297	-0.17%
2019/01/17	2	119.25	3	121.83	118.50	-1	2,191	-0.05%
2019/01/16	1	124.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	5	120.30	6	119.42	123.00	-1	2,140	-0.05%
2019/01/14	2	115.00	0	0.00	114.50	2	2,086	0.10%
2019/01/11	3	120.00	2	118.00	117.00	1	2,089	0.05%
2019/01/10	1	119.50	3	121.00	119.50	-2	2,085	-0.10%
2019/01/09	1	120.00	2.3	121.84	120.00	-1.3	2,091	-0.06%
2019/01/08	0	0.00	2	121.00	120.00	-2	2,078	-0.10%
2019/01/07	2	118.25	1	118.00	117.50	1	2,050	0.05%
2019/01/04	3	114.17	5	110.00	116.50	-2	2,050	-0.10%
2019/01/03	1	115.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	9	116.28	0	0.00	116.00	9	2,046	0.44%
2018/12/28	2	116.50	4	117.75	115.00	-2	2,054	-0.10%
2018/12/26	1	113.00	0	0.00	109.50	1	2,040	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	114.25	1	117.00	118.00	1	2,040	0.05%
2018/12/20	5	117.60	2	118.00	116.00	3	2,041	0.15%
2018/12/19	3	123.50	5	123.30	123.00	-2	2,036	-0.10%
2018/12/18	5	122.80	3	121.83	121.50	2	2,055	0.10%
2018/12/17	3	130.33	1	131.50	128.00	2	2,039	0.10%
2018/12/14	1	129.50	1	130.00	131.00	0	2,010	0.00%
2018/12/13	18	134.86	16	134.78	134.00	2	1,969	0.10%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/11	3	117.50	2	117.75	118.00	1	1,795	0.06%
2018/12/10	4	117.38	2	116.00	116.00	2	1,796	0.11%
2018/12/07	2	119.00	4	117.38	118.50	-2	1,772	-0.11%
2018/12/06	5	115.10	4	113.25	112.00	1	1,737	0.06%
2018/12/05	9	123.78	8	123.63	122.00	1	1,687	0.06%
2018/12/04	3	123.50	2	124.50	123.50	1	1,614	0.06%
2018/12/03	0	0.00	2	126.75	127.00	-2	1,609	-0.12%
2018/11/30	5	116.10	5	115.80	116.00	0	1,570	0.00%
2018/11/29	3	113.17	3	112.00	112.00	0	1,531	0.00%
2018/11/28	6	109.42	4	110.00	112.50	2	1,500	0.13%
2018/11/27	17	104.21	15	105.83	105.50	2	1,438	0.14%
2018/11/26	2	96.95	3	97.73	99.10	-1	1,361	-0.07%
2018/11/23	1	96.50	1	97.90	95.20	0	1,351	0.00%
2018/11/22	4	99.25	7	99.61	96.30	-3	1,420	-0.21%
2018/11/21	1	95.70	3	95.53	96.00	-2	1,380	-0.14%
2018/11/20	4	96.00	0	0.00	93.50	4	1,387	0.29%
2018/11/19	0	0.00	3	94.17	94.50	-3	1,392	-0.22%
2018/11/15	4	93.75	0	0.00	92.70	4	1,413	0.28%
2018/11/14	0	0.00	1	92.00	91.00	-1	1,368	-0.07%
2018/11/13	0	0.00	2	92.70	93.00	-2	1,371	-0.15%
2018/11/12	0	0.00	1	91.50	90.30	-1	1,396	-0.07%
2018/11/09	3	88.30	2	90.05	90.10	1	1,402	0.07%
2018/11/08	7	90.70	10	89.04	88.30	-3	1,410	-0.21%
2018/11/07	16	88.07	13	89.28	89.40	3	1,421	0.21%
2018/11/06	0	0.00	4	94.85	86.50	-4	1,444	-0.28%
2018/11/05	0	0.00	3	89.60	89.60	-3	1,468	-0.20%
2018/11/02	13	89.75	7	90.81	88.20	6	1,476	0.41%
2018/11/01	2	90.10	4	89.25	89.00	-2	1,469	-0.14%
2018/10/31	4	84.18	2	85.10	86.40	2	1,483	0.13%
2018/10/30	0	0.00	4	78.45	79.60	-4	1,479	-0.27%
2018/10/29	3	77.50	6	77.57	77.50	-3	1,491	-0.20%
2018/10/26	7	77.73	2	78.25	76.20	5	1,514	0.33%
2018/10/25	1	80.80	0	0.00	77.50	1	1,539	0.06%
2018/10/23	1	87.00	2	89.00	87.00	-1	1,571	-0.06%
2018/10/22	1	90.10	1	89.50	89.90	0	1,601	0.00%
2018/10/17	1	91.30	0	0.00	89.00	1	1,692	0.06%
2018/10/16	2	91.40	7	91.84	91.30	-5	1,696	-0.29%
2018/10/15	5	91.50	1	91.70	90.00	4	1,704	0.23%
2018/10/12	1	89.10	2	87.20	89.40	-1	1,702	-0.06%
2018/10/09	1	99.30	1	104.00	96.70	0	1,741	0.00%
2018/10/08	4	104.88	15	105.80	104.00	-11	1,821	-0.60%
2018/10/05	16	105.41	4	107.38	103.00	12	1,850	0.65%
2018/10/04	10	116.30	6	114.83	112.50	4	1,866	0.21%
2018/10/03	1	115.50	3	115.17	114.50	-2	1,933	-0.10%
2018/10/02	1	119.50	0	0.00	115.50	1	1,968	0.05%
2018/09/28	2	115.00	2	115.25	114.50	0	2,095	0.00%
2018/09/27	3	118.33	10	121.10	116.50	-7	2,172	-0.32%
2018/09/26	4	120.13	4	123.00	118.50	0	2,200	0.00%
2018/09/25	0	0.00	3	120.33	123.50	-3	2,315	-0.13%
2018/09/21	2	108.50	3	110.83	112.50	-1	2,318	-0.04%
2018/09/17	2	113.00	5	114.70	115.00	-3	2,674	-0.11%
2018/09/14	5	110.00	2	113.75	114.50	3	2,718	0.11%
2018/09/13	1	110.00	0	0.00	108.00	1	2,803	0.04%
2018/09/12	0	0.00	5	105.60	108.00	-5	2,913	-0.17%
2018/09/11	3.3	110.54	1	110.00	111.00	2.3	3,058	0.07%
2018/09/10	4	111.00	2	108.50	108.00	2	3,102	0.06%
2018/09/07	4	119.25	1	121.50	117.00	3	3,188	0.09%
2018/09/06	0	0.00	4	123.13	124.00	-4	3,318	-0.12%
2018/09/05	4	122.25	2	122.25	121.50	2	3,441	0.06%
2018/09/04	1	121.00	1	122.00	124.50	0	3,626	0.00%
2018/09/03	1	125.00	1	121.00	119.00	0	3,718	0.00%
2018/08/31	0	0.00	4	126.50	128.00	-4	3,836	-0.10%
2018/08/30	6	125.08	0	0.00	127.00	6	3,882	0.15%
2018/08/29	5	126.20	12	127.63	125.00	-7	3,907	-0.18%
2018/08/28	3	121.33	3	120.50	121.00	0	3,859	0.00%
2018/08/27	3	119.67	1	120.50	121.00	2	3,908	0.05%
2018/08/24	2	113.50	3	113.83	114.50	-1	3,939	-0.03%
2018/08/23	0	0.00	3	121.00	118.00	-3	4,039	-0.07%
2018/08/22	2	121.25	1	124.00	121.50	1	4,121	0.02%
2018/08/21	3	119.33	13	120.27	121.50	-10	4,186	-0.24%
2018/08/20	12	120.63	13	121.96	119.50	-1	4,254	-0.02%
2018/08/17	5	129.00	7	127.57	122.00	-2	4,295	-0.05%
2018/08/16	3	123.33	2	124.25	126.00	1	4,331	0.02%
2018/08/15	10	120.00	1	119.50	122.00	9	4,317	0.21%
2018/08/14	2	120.50	1	118.50	122.00	1	4,304	0.02%
2018/08/13	6	116.08	11	114.23	118.00	-5	4,285	-0.12%
2018/08/10	9	126.89	1	129.00	121.50	8	4,246	0.19%
2018/08/09	0	0.00	1	135.00	134.50	-1	4,193	-0.02%
2018/08/08	1	138.00	3	139.33	138.00	-2	4,182	-0.05%
2018/08/07	12	141.38	12	139.46	138.50	0	4,171	0.00%
2018/08/06	5	138.00	2	137.50	136.00	3	4,128	0.07%
2018/08/03	1	135.00	4	137.88	140.00	-3	4,132	-0.07%
2018/08/02	2	137.75	3	138.67	136.00	-1	4,116	-0.02%
2018/08/01	7	143.36	2	145.75	142.50	5	4,089	0.12%
2018/07/31	2	141.25	1	141.50	142.00	1	4,053	0.02%
2018/07/30	5	141.90	3	141.00	141.00	2	4,024	0.05%
2018/07/27	2	144.50	3	145.00	144.50	-1	4,002	-0.02%
2018/07/26	5	145.00	5	147.00	146.00	0	3,971	0.00%
2018/07/25	2	138.50	1	137.50	139.00	1	3,918	0.03%
2018/07/24	4	141.13	4	141.38	138.50	0	3,909	0.00%
2018/07/23	5	135.30	5	135.20	138.00	0	3,863	0.00%
2018/07/20	6	138.00	5	136.80	135.50	1	3,844	0.03%
2018/07/19	4	141.50	0	0.00	140.50	4	3,825	0.10%
2018/07/17	4	147.50	2	148.75	145.00	2	3,796	0.05%
2018/07/16	9	155.61	8	156.75	152.00	1	3,756	0.03%
2018/07/13	8	151.69	3	149.50	147.50	5	3,691	0.14%
2018/07/12	0	0.00	3	152.00	152.00	-3	3,645	-0.08%
2018/07/11	2	151.00	2	149.00	147.50	0	3,599	0.00%
2018/07/10	1	145.50	3	146.50	145.50	-2	3,511	-0.06%
2018/07/09	6	143.42	0	0.00	139.50	6	3,467	0.17%
2018/07/06	5	140.70	4	142.88	149.50	1	3,414	0.03%
2018/07/05	1	150.50	2	160.00	148.50	-1	3,304	-0.03%
2018/07/04	7	166.79	2	166.75	164.50	5	3,214	0.16%
2018/07/03	11	176.77	23	176.35	172.00	-12	3,138	-0.38%
2018/07/02	2	167.50	1	166.00	167.50	1	2,985	0.03%
2018/06/29	6	168.00	0	0.00	163.50	6	2,936	0.20%
2018/06/28	2	158.75	4	162.25	166.00	-2	2,877	-0.07%
2018/06/27	6	171.00	4	171.00	161.00	2	2,804	0.07%
2018/06/26	1	162.50	3	167.83	166.00	-2	2,653	-0.08%
2018/06/25	1	155.00	2	160.50	158.00	-1	2,562	-0.04%
2018/06/22	5	168.50	2	167.50	167.50	3	2,516	0.12%
2018/06/21	1	172.50	3	170.50	174.50	-2	2,412	-0.08%
2018/06/20	3	160.33	2	155.50	159.00	1	2,315	0.04%
2018/06/19	16	168.84	1	167.00	161.50	15	2,172	0.69%
2018/06/15	14	172.11	10	173.15	173.00	4	2,199	0.18%
2018/06/14	6	171.42	9	167.89	174.50	-3	2,112	-0.14%
2018/06/13	9	161.67	8	166.50	159.00	1	1,969	0.05%
2018/06/12	8	158.81	11	161.05	157.50	-3	1,845	-0.16%
2018/06/11	0	0.00	12	149.92	151.50	-12	1,655	-0.72%
2018/06/08	14	134.00	19	131.97	138.00	-5	1,554	-0.32%
2018/06/07	3	125.33	1	124.50	126.00	2	1,423	0.14%
2018/06/06	2	123.00	6	126.00	127.50	-4	1,372	-0.29%
2018/06/05	3	123.67	2	123.50	119.50	1	1,344	0.07%
2018/06/04	13	127.73	5	129.00	126.00	8	1,326	0.60%
2018/06/01	5	123.80	10	124.80	123.50	-5	1,278	-0.39%
2018/05/31	0	0.00	9	127.94	122.00	-9	1,258	-0.72%
2018/05/30	7	119.50	16	117.81	120.00	-9	1,147	-0.78%
2018/05/29	11	114.82	7	117.36	113.00	4	1,064	0.38%
2018/05/28	7	111.00	5	111.90	112.50	2	989	0.20%
2018/05/25	8	108.06	4	107.88	107.50	4	930	0.43%
2018/05/24	1	105.50	0	0.00	108.00	1	888	0.11%
2018/05/23	0	0.00	5	95.50	98.50	-5	820	-0.61%
2018/05/22	0	0.00	1	96.80	94.60	-1	820	-0.12%
2018/05/15	6	99.28	1	99.80	97.70	5	868	0.58%
2018/05/11	5	99.00	0	0.00	95.30	5	903	0.55%
2018/05/10	1	90.10	4	93.05	94.50	-3	886	-0.34%
2018/05/09	1	89.40	0	0.00	89.40	1	917	0.11%
2018/05/08	0	0.00	3	90.70	90.50	-3	926	-0.32%
2018/05/07	2	88.30	0	0.00	89.20	2	942	0.21%
2018/05/04	2	86.35	4	86.85	87.40	-2	974	-0.21%
2018/05/03	1	87.60	0	0.00	87.30	1	982	0.10%
2018/05/02	2	91.25	1	91.40	91.70	1	996	0.10%
2018/04/25	1	93.50	2	96.15	97.00	-1	1,153	-0.09%
2018/04/24	1	95.70	1	97.30	95.60	0	1,187	0.00%
2018/04/20	1	106.00	3	106.17	104.00	-2	1,182	-0.17%
2018/04/19	3	108.17	3	108.50	106.50	0	1,181	0.00%
2018/04/17	1	102.00	4	99.73	98.10	-3	1,136	-0.26%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/11	1	105.50	2	104.00	104.00	-1	1,253	-0.08%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/09	1	104.00	1	105.50	103.00	0	1,322	0.00%
2018/04/03	3	103.50	2	103.75	104.50	1	1,368	0.07%
2018/03/30	0	0.00	1	107.00	104.00	-1	1,477	-0.07%
2018/03/29	0	0.00	3	105.50	105.50	-3	1,569	-0.19%
2018/03/28	1	106.00	0	0.00	106.00	1	1,644	0.06%
2018/03/27	0	0.00	5	106.50	105.50	-5	1,635	-0.31%
2018/03/26	1	104.50	1	104.50	105.00	0	1,646	0.00%
2018/03/23	5	103.70	1	105.50	103.50	4	1,687	0.24%
2018/03/22	4	111.63	3	110.50	108.50	1	1,668	0.06%
2018/03/21	15	116.43	10	115.35	113.00	5	1,653	0.30%
2018/03/20	4	110.13	6	109.75	112.00	-2	1,575	-0.13%
2018/03/19	1	108.00	0	0.00	107.50	1	1,575	0.06%
2018/03/16	2	108.25	2	108.25	108.50	0	1,588	0.00%
2018/03/15	3	106.67	1	107.00	106.00	2	1,612	0.12%
2018/03/13	3	108.17	3	109.50	108.00	0	1,664	0.00%
2018/03/12	2	108.50	1	108.00	108.00	1	1,677	0.06%
2018/03/09	0	0.00	2	108.00	108.00	-2	1,707	-0.12%
2018/03/08	2	111.50	0	0.00	112.50	2	1,734	0.12%
2018/03/07	1	112.50	5	112.00	109.00	-4	1,736	-0.23%
2018/03/05	2	114.00	2	113.25	110.00	0	1,740	0.00%
2018/03/02	1	110.50	1	111.00	111.50	0	1,751	0.00%
2018/03/01	1	107.50	2	111.50	113.00	-1	1,765	-0.06%
2018/02/27	3	109.50	4	109.88	108.00	-1	1,776	-0.06%
2018/02/26	3	107.00	3	108.83	110.00	0	1,795	0.00%
2018/02/23	1	106.50	0	0.00	105.50	1	1,829	0.05%
2018/02/22	0	0.00	1	104.50	105.00	-1	1,873	-0.05%
2018/02/12	1	98.40	1	99.20	97.30	0	1,960	0.00%
2018/02/09	1	91.60	2	93.90	96.60	-1	2,087	-0.05%
2018/02/08	0	0.00	4	102.00	101.50	-4	2,187	-0.18%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/02/05	3	103.33	3	106.17	112.00	0	2,273	0.00%
2018/02/02	8	111.94	4	112.50	112.50	4	2,300	0.17%
2018/02/01	12	115.08	10	113.65	112.00	2	2,388	0.08%
2018/01/31	6	110.75	6	111.67	111.50	0	2,391	0.00%
2018/01/30	11	113.55	10	112.90	112.00	1	2,459	0.04%
2018/01/29	7	112.50	7	114.43	115.00	0	2,496	0.00%
2018/01/26	4	111.13	4	112.75	112.00	0	2,592	0.00%
2018/01/25	6	112.58	2	112.25	110.00	4	2,652	0.15%
2018/01/24	6	111.83	5	112.50	114.00	1	2,859	0.03%
2018/01/23	4	115.25	8	115.56	114.50	-4	3,017	-0.13%
2018/01/22	2	107.00	2	108.75	110.00	0	3,065	0.00%
2018/01/19	4	106.88	6	106.17	105.00	-2	3,215	-0.06%
2018/01/18	0	0.00	3	106.17	108.00	-3	3,270	-0.09%
2018/01/17	2	101.75	1	103.00	103.00	1	3,448	0.03%
2018/01/15	1	102.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	2	103.50	0	0.00	104.00	2	3,538	0.06%
2018/01/11	1	102.00	1	103.00	103.50	0	3,553	0.00%
2018/01/08	6	111.67	5	111.50	108.00	1	3,537	0.03%
2018/01/05	6	113.75	6	113.67	111.50	0	3,513	0.00%
2018/01/04	1	107.00	2	110.00	112.50	-1	3,455	-0.03%
2018/01/03	5	112.10	2	113.25	111.50	3	3,427	0.09%
2018/01/02	2	109.75	5	111.00	110.00	-3	3,392	-0.09%