昇陽半導體 (8028)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	55.45	23	55.15	56.10	-21	1,904	-1.10%
2024/04/26	0	0.00	15	53.67	54.00	-15	1,781	-0.84%
2024/04/25	0	0.00	2	53.15	53.00	-2	1,749	-0.11%
2024/04/24	5	52.32	3	52.47	52.50	2	1,736	0.12%
2024/04/23	3	51.77	1	51.70	51.50	2	1,733	0.12%
2024/04/22	2	51.20	0	0.00	51.20	2	1,731	0.12%
2024/04/19	2	52.20	3	51.77	52.00	-1	1,708	-0.06%
2024/04/17	0	0.00	6	53.35	54.70	-6	1,607	-0.37%
2024/04/16	3	50.70	0	0.00	50.60	3	1,543	0.19%
2024/04/15	10	52.50	0	0.00	52.40	10	1,507	0.66%
2024/04/12	5	52.64	1	53.60	53.20	4	1,494	0.27%
2024/04/11	2	53.00	0	0.00	52.90	2	1,468	0.14%
2024/04/10	0	0.00	2	53.25	53.20	-2	1,453	-0.14%
2024/04/08	1	52.50	4	52.80	52.50	-3	1,390	-0.22%
2024/04/03	1	53.60	5	53.36	53.10	-4	1,373	-0.29%
2024/04/02	2	54.00	2	53.90	53.20	0	1,343	0.00%
2024/04/01	0	0.00	4.3	51.82	51.80	-4.3	1,243	-0.34%
2024/03/28	1.2	51.73	0	0.00	51.50	1.2	1,258	0.10%
2024/03/27	2	51.95	0	0.00	51.90	2	1,258	0.16%
2024/03/26	0	0.00	2	52.00	51.90	-2	1,255	-0.16%
2024/03/25	1	53.20	2	53.70	53.00	-1	1,245	-0.08%
2024/03/22	0	0.00	3	53.00	52.50	-3	1,215	-0.25%
2024/03/20	0	0.00	2	53.10	52.70	-2	1,226	-0.16%
2024/03/15	1	50.90	0	0.00	50.90	1	1,204	0.08%
2024/03/13	10	51.50	0	0.00	51.30	10	1,215	0.82%
2024/03/12	2	52.45	0	0.00	52.50	2	1,222	0.16%
2024/03/08	4	52.03	1	52.30	51.60	3	1,251	0.24%
2024/03/07	34	52.36	0	0.00	51.70	34	1,225	2.77%
2024/03/06	16	52.23	11.8	52.39	52.40	4.2	1,184	0.36%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	4	54.05	5	53.94	53.20	-1	1,222	-0.08%
2024/03/01	21	52.90	0	0.00	53.10	21	1,213	1.73%
2024/02/29	5	52.12	3	52.13	52.10	2	1,194	0.17%
2024/02/27	43	54.04	5	53.08	53.00	38	1,180	3.22%
2024/02/26	25.3	54.59	11.2	54.50	54.80	14.1	1,124	1.25%
2024/02/23	2	52.35	0	0.00	51.50	2	997	0.20%
2024/02/22	0.8	52.00	0	0.00	52.60	0.8	1,002	0.08%
2024/02/20	2	52.45	0	0.00	51.80	2	983	0.20%
2024/02/19	0	0.00	3	52.47	52.90	-3	970	-0.31%
2024/02/16	2	52.05	19	51.98	52.20	-17	943	-1.80%
2024/02/15	19	50.71	0	0.00	51.20	19	919	2.07%
2024/02/05	1	49.95	13	49.95	49.95	-12	909	-1.32%
2024/02/02	4	50.73	1	50.50	50.40	3	904	0.33%
2024/02/01	1	51.10	0	0.00	50.90	1	901	0.11%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%
2024/01/30	0	0.00	9	51.42	51.20	-9	904	-1.00%
2024/01/26	0	0.00	1	51.10	51.10	-1	902	-0.11%
2024/01/24	4	51.80	8	51.86	51.80	-4	904	-0.44%
2024/01/22	5	51.00	6	51.17	51.40	-1	892	-0.11%
2024/01/19	5	49.76	1	49.55	49.55	4	869	0.46%
2024/01/17	4	49.64	0	0.00	49.35	4	863	0.46%
2024/01/15	1	50.80	0	0.00	50.80	1	852	0.12%
2024/01/11	0	0.00	5	51.00	51.00	-5	882	-0.57%
2024/01/10	3	50.30	0	0.00	50.10	3	893	0.34%
2024/01/09	0	0.00	1	50.60	50.50	-1	891	-0.11%
2024/01/05	3	50.80	0	0.00	50.80	3	899	0.33%
2024/01/03	1	51.00	12	51.20	51.10	-11	900	-1.22%
2024/01/02	0	0.00	10	51.60	51.60	-10	900	-1.11%
2023/12/29	0	0.00	0.1	52.30	52.10	-0.1	896	-0.01%
2023/12/26	13	53.38	5	53.02	52.80	8	908	0.88%
2023/12/25	5	52.50	1	52.80	52.50	4	882	0.45%
2023/12/21	0	0.00	0.1	52.10	52.30	-0.1	889	-0.01%
2023/12/19	1	51.40	0	0.00	52.00	1	890	0.11%
2023/12/18	1	52.50	1	52.00	52.10	0	912	0.00%
2023/12/15	1	52.10	6.6	52.15	52.10	-5.6	917	-0.61%
2023/12/14	0	0.00	1	51.00	51.50	-1	902	-0.11%
2023/12/12	1	51.00	9.1	51.20	50.60	-8.1	902	-0.90%
2023/12/11	3	50.60	0	0.00	50.50	3	910	0.33%
2023/12/08	6	50.58	1	51.00	50.60	5	908	0.55%
2023/12/07	1	50.80	0	51.20	50.70	1	893	0.11%
2023/12/06	5	51.78	0	0.00	51.70	5	877	0.57%
2023/12/05	14	51.83	1	51.30	52.40	13	870	1.49%
2023/12/04	0	0.00	1	52.80	52.30	-1	850	-0.12%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/30	4.2	53.87	2.2	53.84	53.30	2	871	0.23%
2023/11/29	0	0.00	11.1	52.96	53.00	-11.1	845	-1.31%
2023/11/28	13	51.92	5	51.82	51.70	8	820	0.98%
2023/11/22	0	0.00	1	52.60	53.00	-1	785	-0.13%
2023/11/21	2	53.00	0	0.00	53.10	2	777	0.26%
2023/11/20	2	51.70	2	51.70	51.70	0	758	0.00%
2023/11/17	1	51.80	0	0.00	51.80	1	753	0.13%
2023/11/14	2	51.20	0	0.00	51.10	2	757	0.26%
2023/11/13	3	50.70	4	51.05	51.10	-1	761	-0.13%
2023/11/09	0	0.00	3	50.50	51.10	-3	772	-0.39%
2023/11/08	1	50.90	0	0.00	50.60	1	791	0.13%
2023/11/07	2	51.25	0	0.00	51.20	2	793	0.25%
2023/11/03	0	0.00	3	50.97	50.80	-3	847	-0.35%
2023/11/02	0	0.00	4	50.18	50.40	-4	868	-0.46%
2023/10/31	2	49.53	0	0.00	48.80	2	963	0.21%
2023/10/30	1	50.00	0	0.00	49.95	1	985	0.10%
2023/10/27	0	0.00	3.1	50.50	49.95	-3.1	1,016	-0.30%
2023/10/26	0	0.00	6	50.63	50.40	-6	1,064	-0.56%
2023/10/25	0	0.00	2	51.20	51.20	-2	1,128	-0.18%
2023/10/20	2	49.58	1	49.80	49.70	1	1,431	0.07%
2023/10/19	1	50.50	1	50.80	50.90	0	1,460	0.00%
2023/10/18	1	50.70	0	0.00	52.50	1	1,472	0.07%
2023/10/16	1	51.00	2	51.15	51.20	-1	1,510	-0.07%
2023/10/05	0	0.00	1	51.50	51.70	-1	2,078	-0.05%
2023/10/04	1	50.90	1	51.20	51.20	0	2,150	0.00%
2023/09/25	5	53.28	0	0.00	53.50	5	2,290	0.22%
2023/09/22	0	0.00	4	52.73	52.80	-4	2,280	-0.18%
2023/09/21	3	52.93	6	52.40	52.60	-3	2,284	-0.13%
2023/09/20	6	54.82	0	0.00	54.20	6	2,263	0.27%
2023/09/19	2	55.40	0	0.00	55.30	2	2,263	0.09%
2023/09/18	1	55.40	1	56.20	55.60	0	2,284	0.00%
2023/09/15	0	0.00	1	56.40	56.40	-1	2,278	-0.04%
2023/09/14	1	56.20	5	55.96	56.50	-4	2,294	-0.17%
2023/09/13	1	54.90	2	54.90	55.00	-1	2,305	-0.04%
2023/09/11	2	54.25	0	0.00	53.90	2	2,559	0.08%
2023/09/08	1	54.60	0	0.00	54.50	1	2,633	0.04%
2023/09/06	3	54.80	4	54.85	55.20	-1	2,851	-0.04%
2023/09/05	3	57.00	1.3	56.95	56.90	1.7	2,879	0.06%
2023/09/01	0	0.00	3	56.67	56.70	-3	2,990	-0.10%
2023/08/31	0	0.00	1	56.50	56.30	-1	3,111	-0.03%
2023/08/28	1	55.60	0	0.00	55.20	1	3,150	0.03%
2023/08/24	1	56.10	2	57.00	56.40	-1	3,163	-0.03%
2023/08/23	2	55.80	0	0.00	55.70	2	3,176	0.06%
2023/08/18	0	0.00	2	55.40	55.40	-2	3,236	-0.06%
2023/08/17	1	56.00	0	0.00	56.20	1	3,233	0.03%
2023/08/14	2	54.60	0	0.00	54.30	2	3,226	0.06%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/08/10	6	56.07	0	0.00	56.10	6	3,214	0.19%
2023/08/09	3	57.70	1	57.70	57.10	2	3,175	0.06%
2023/08/08	1	57.30	2	57.30	57.40	-1	3,159	-0.03%
2023/08/07	2	56.95	0	0.00	58.10	2	3,147	0.06%
2023/08/04	4	58.78	0	0.00	58.30	4	3,099	0.13%
2023/08/02	1	59.80	1	60.30	59.80	0	3,046	0.00%
2023/08/01	1	60.80	3	60.70	60.70	-2	3,018	-0.07%
2023/07/31	3	61.00	2	61.20	61.00	1	2,987	0.03%
2023/07/28	2	62.40	2	62.55	62.50	0	2,941	0.00%
2023/07/27	8	63.51	0	0.00	63.50	8	2,880	0.28%
2023/07/26	2	61.65	6.4	63.43	62.50	-4.4	2,717	-0.16%
2023/07/24	0	0.00	1	60.10	59.60	-1	2,601	-0.04%
2023/07/19	1	62.50	4	61.53	61.50	-3	2,567	-0.12%
2023/07/18	0	0.00	7	61.69	61.10	-7	2,588	-0.27%
2023/07/17	2	63.30	6	63.67	63.70	-4	2,528	-0.16%
2023/07/14	3.3	63.46	5	64.16	64.60	-1.7	2,461	-0.07%
2023/07/13	22	62.86	0	0.00	61.50	22	2,316	0.95%
2023/07/12	4	62.70	13	62.50	62.30	-9	2,218	-0.41%
2023/07/11	13	62.29	11	62.61	62.30	2	2,204	0.09%
2023/07/10	6	61.50	0	0.00	60.70	6	2,166	0.28%
2023/07/05	1	61.10	1	61.00	60.60	0	2,375	0.00%
2023/07/04	5.6	62.39	1	62.10	62.10	4.6	2,629	0.17%
2023/07/03	2	60.90	1	61.40	61.40	1	2,750	0.04%
2023/06/29	0	0.00	2	60.10	59.80	-2	2,972	-0.07%
2023/06/27	0	0.00	2	59.50	59.50	-2	3,000	-0.07%
2023/06/26	2	60.70	1	60.30	60.30	1	3,026	0.03%
2023/06/21	2	61.40	1	61.30	61.60	1	3,012	0.03%
2023/06/20	0	0.00	1	61.90	61.40	-1	3,038	-0.03%
2023/06/19	1	61.90	2	61.90	61.80	-1	3,077	-0.03%
2023/06/16	12	62.76	5	62.68	62.70	7	3,065	0.23%
2023/06/15	1	63.60	9	64.77	63.60	-8	3,029	-0.26%
2023/06/13	9	62.54	7	62.20	63.10	2	2,779	0.07%
2023/06/12	0	0.00	3	60.70	60.20	-3	2,573	-0.12%
2023/06/09	3	60.60	13	61.82	61.40	-10	2,556	-0.39%
2023/06/08	3	60.77	2	60.50	59.90	1	2,505	0.04%
2023/06/06	3	62.80	2	63.10	61.30	1	2,440	0.04%
2023/06/05	0	0.00	15	60.94	60.70	-15	2,352	-0.64%
2023/05/31	5	60.00	0	0.00	59.70	5	2,353	0.21%
2023/05/30	0	0.00	2	59.00	58.90	-2	2,352	-0.09%
2023/05/29	0	0.00	6	59.97	59.90	-6	2,370	-0.25%
2023/05/26	6	59.90	11	60.14	58.70	-5	2,372	-0.21%
2023/05/25	0	0.00	1	58.60	58.70	-1	2,320	-0.04%
2023/05/23	0	0.00	3.1	57.80	57.70	-3.1	2,344	-0.13%
2023/05/19	0	0.00	0	57.80	57.50	0	2,359	0.00%
2023/05/18	1	57.90	0	0.00	57.60	1	2,382	0.04%
2023/05/17	2	57.30	4	57.45	57.50	-2	2,400	-0.08%
2023/05/16	4	56.75	0.4	57.00	56.80	3.6	2,400	0.15%
2023/05/12	0	0.00	2	56.50	56.50	-2	2,416	-0.08%
2023/05/11	10	56.31	1	56.30	55.90	9	2,433	0.37%
2023/05/10	1	57.00	0	0.00	57.20	1	2,446	0.04%
2023/05/09	8	57.10	0	0.00	56.80	8	2,464	0.32%
2023/05/08	11	57.90	0	0.00	57.70	11	2,472	0.44%
2023/05/04	2	57.50	0	0.00	57.50	2	2,539	0.08%
2023/05/03	0	0.00	1	58.00	57.90	-1	2,589	-0.04%
2023/05/02	1	57.30	1	58.30	58.50	0	2,611	0.00%
2023/04/28	1	57.30	0	0.00	57.30	1	2,637	0.04%
2023/04/27	0	0.00	5	56.60	56.60	-5	2,637	-0.19%
2023/04/26	6	55.93	0	0.00	56.50	6	2,637	0.23%
2023/04/25	2	56.60	0	56.90	56.40	2	2,683	0.07%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	5	58.24	1	57.72	57.90	4	2,680	0.15%
2023/04/20	5.7	59.14	0	0.00	58.60	5.7	2,732	0.21%
2023/04/19	4	60.00	6.2	60.30	59.70	-2.2	2,712	-0.08%
2023/04/18	6	61.03	0	0.00	60.50	6	2,694	0.22%
2023/04/17	4.2	61.88	0	0.00	61.70	4.2	2,686	0.16%
2023/04/14	2	61.35	4	61.23	62.20	-2	2,659	-0.08%
2023/04/12	4	62.10	14	61.85	62.40	-10	2,608	-0.38%
2023/04/11	6	62.93	0	0.00	62.70	6	2,567	0.23%
2023/04/10	1.3	62.90	18	62.84	63.10	-16.8	2,529	-0.66%
2023/04/07	24	63.69	21.9	64.06	64.10	2.1	2,376	0.09%
2023/04/06	5	62.36	0	0.00	62.30	5	2,106	0.24%
2023/03/31	6.5	60.71	1	60.00	61.80	5.5	1,966	0.28%
2023/03/30	0	0.00	3	60.40	60.00	-3	1,858	-0.16%
2023/03/29	0	0.00	0.2	58.60	57.40	-0.2	1,836	-0.01%
2023/03/27	4	59.60	1	59.70	59.60	3	1,920	0.16%
2023/03/22	2.2	59.69	1	59.20	59.20	1.2	2,227	0.05%
2023/03/21	0	59.00	1	58.70	58.80	-1	2,304	-0.04%
2023/03/20	3	58.47	3	58.50	58.50	0	2,330	0.00%
2023/03/14	0	57.00	2	57.20	57.60	-2	3,057	-0.07%
2023/03/13	2	57.40	2	56.55	57.60	0	3,461	0.00%
2023/03/10	0	0.00	1	57.90	56.80	-1	3,538	-0.03%
2023/03/09	2	58.90	1	58.30	58.30	1	3,614	0.03%
2023/03/08	1	59.10	2	58.85	59.10	-1	3,615	-0.03%
2023/03/07	0	0.00	1	58.20	58.20	-1	3,604	-0.03%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	0	0.00	1	56.50	56.60	-1	3,676	-0.03%
2023/02/23	0	0.00	4	57.60	57.50	-4	3,691	-0.11%
2023/02/22	0	57.70	0	0.00	57.30	0	3,782	0.00%
2023/02/21	0	0.00	2	58.50	58.60	-2	3,924	-0.05%
2023/02/20	0	0.00	2	58.00	58.10	-2	4,138	-0.05%
2023/02/17	0	0.00	2	57.25	57.20	-2	4,359	-0.05%
2023/02/16	1	57.00	1	57.40	57.80	0	4,429	0.00%
2023/02/15	2	57.30	4	57.20	57.10	-2	4,540	-0.04%
2023/02/14	2	58.80	2	58.30	58.30	0	4,547	0.00%
2023/02/03	4	60.03	4	60.20	59.50	0	4,834	0.00%
2023/02/02	5	60.44	13.5	60.51	60.40	-8.5	4,846	-0.18%
2023/02/01	11	59.93	5	59.90	59.60	6	4,895	0.12%
2023/01/31	2	58.80	0	0.00	59.10	2	4,984	0.04%
2023/01/30	9	58.23	12	58.42	58.80	-3	5,037	-0.06%
2023/01/16	1	57.30	3	57.03	57.00	-2	5,244	-0.04%
2023/01/13	3	58.27	10	57.51	57.20	-7	5,306	-0.13%
2023/01/12	5	57.80	0	0.00	57.30	5	5,512	0.09%
2023/01/11	1	58.00	1	58.50	57.80	0	5,721	0.00%
2023/01/10	2	58.40	0	0.00	58.00	2	5,901	0.03%
2023/01/06	10	56.40	0	0.00	56.30	10	5,879	0.17%
2023/01/05	0	0.00	16	57.69	56.20	-16	5,933	-0.27%
2023/01/03	16	57.01	5	56.36	57.00	11	6,006	0.18%
2022/12/30	5	56.80	0	0.00	56.30	5	6,038	0.08%
2022/12/29	0	0.00	1	56.00	56.20	-1	6,080	-0.02%
2022/12/28	1	56.80	1	56.20	56.20	0	6,134	0.00%
2022/12/27	0	0.00	6	58.10	58.10	-6	6,145	-0.10%
2022/12/26	2	57.70	0	0.00	57.10	2	6,150	0.03%
2022/12/23	11	58.25	4	57.63	57.50	7	6,178	0.11%
2022/12/22	6.4	60.04	4	59.70	59.20	2.4	6,195	0.04%
2022/12/21	3	59.43	14	58.96	58.90	-11	6,212	-0.18%
2022/12/20	5	61.38	4	61.00	58.60	1	6,247	0.02%
2022/12/19	1.1	61.38	0	0.00	60.50	1.1	6,242	0.02%
2022/12/16	2	60.75	0	0.00	60.80	2	6,246	0.03%
2022/12/15	3.1	62.49	13	61.89	61.80	-9.9	6,224	-0.16%
2022/12/14	9	62.51	2	62.70	62.90	7	6,129	0.11%
2022/12/13	11	61.84	0	0.00	61.10	11	5,947	0.18%
2022/12/09	13	60.56	7	60.47	60.20	6	5,812	0.10%
2022/12/08	1	58.10	1	59.30	59.30	0	5,715	0.00%
2022/12/07	6	61.77	5	58.94	58.20	1	5,637	0.02%
2022/12/06	24	63.11	41	62.26	61.30	-17	5,547	-0.31%
2022/12/05	15	61.61	11	62.73	63.90	4	5,209	0.08%
2022/12/02	1	57.50	0	0.00	58.10	1	4,856	0.02%
2022/12/01	3	56.93	0.2	56.50	56.50	2.8	4,871	0.06%
2022/11/24	0	0.00	14	54.72	54.90	-14	5,065	-0.28%
2022/11/23	1	54.50	2	54.95	54.40	-1	5,081	-0.02%
2022/11/22	5	54.88	1	54.40	54.50	4	5,155	0.08%
2022/11/21	11	56.05	23	56.10	55.50	-12	5,267	-0.23%
2022/11/18	23	57.60	10.1	57.54	56.70	12.9	5,452	0.24%
2022/11/17	8	58.69	17	58.66	58.50	-9	5,424	-0.17%
2022/11/16	22	57.72	33	58.39	58.20	-11	5,389	-0.20%
2022/11/15	14	56.39	2	56.40	57.10	12	5,330	0.23%
2022/11/14	12	54.51	12.1	55.17	55.60	-0.1	5,891	0.00%
2022/11/11	22	54.10	8	54.29	54.50	14	6,061	0.23%
2022/11/09	2	53.00	0	0.00	53.10	2	6,539	0.03%
2022/11/08	1	52.90	1	54.00	52.30	0	6,793	0.00%
2022/11/07	5	52.78	29	52.85	52.60	-24	6,850	-0.35%
2022/11/04	13	52.39	2	52.45	52.60	11	6,993	0.16%
2022/11/03	0	0.00	2	51.50	51.60	-2	7,095	-0.03%
2022/11/02	2	51.30	9.1	51.32	51.30	-7.1	7,254	-0.10%
2022/11/01	2	50.25	2	50.60	50.70	0	7,761	0.00%
2022/10/31	9	50.03	5	49.81	49.80	4	8,098	0.05%
2022/10/28	1	49.75	9	50.90	49.50	-8	8,474	-0.09%
2022/10/27	22	52.43	5	52.64	52.50	17	8,667	0.20%
2022/10/26	4	51.20	14	51.41	51.40	-10	8,628	-0.12%
2022/10/25	4	51.98	1	51.80	51.10	3	8,636	0.03%
2022/10/24	4	51.13	3	51.47	50.80	1	8,559	0.01%
2022/10/21	3	50.23	8	50.75	50.10	-5	8,563	-0.06%
2022/10/20	19.2	51.59	25	51.83	50.80	-5.8	8,566	-0.07%
2022/10/19	24	51.16	10.1	51.26	51.60	13.9	8,356	0.17%
2022/10/18	21	49.67	2	49.80	49.90	19	8,178	0.23%
2022/10/14	1	49.25	8	49.04	48.95	-7	8,153	-0.09%
2022/10/13	1.1	48.95	0	0.00	46.60	1.1	8,311	0.01%
2022/10/12	1	49.70	1	50.20	50.10	0	8,592	0.00%
2022/10/11	2	50.75	0	0.00	50.10	2	8,908	0.02%
2022/10/07	1	53.20	3	54.10	53.40	-2	9,404	-0.02%
2022/10/06	2	54.90	1	56.20	55.30	1	9,586	0.01%
2022/10/05	1	55.90	1	54.50	54.20	0	9,688	0.00%
2022/10/04	0	0.00	1	54.60	55.20	-1	9,708	-0.01%
2022/09/29	0	0.00	1	54.20	53.60	-1	9,945	-0.01%
2022/09/28	1	53.30	1.4	52.96	52.70	-0.4	10,045	0.00%
2022/09/27	1	56.20	1.3	56.43	56.30	-0.3	10,060	0.00%
2022/09/26	1	56.50	31.3	57.82	56.20	-30.3	10,088	-0.30%
2022/09/23	2	60.40	1	60.50	60.30	1	10,192	0.01%
2022/09/22	1	62.30	1.2	62.09	62.20	-0.2	10,330	0.00%
2022/09/21	3.1	62.37	1	62.20	62.20	2.1	10,641	0.02%
2022/09/20	1.1	64.12	0	0.00	64.30	1.1	11,062	0.01%
2022/09/16	2	64.10	0	0.00	63.90	2	11,420	0.02%
2022/09/15	17	65.58	3	65.30	65.00	14	11,493	0.12%
2022/09/14	2	65.10	1	65.70	65.80	1	11,567	0.01%
2022/09/13	4	67.25	2	67.10	66.80	2	11,650	0.02%
2022/09/12	7.1	65.89	4	66.30	66.30	3.1	11,760	0.03%
2022/09/08	1	64.00	3	64.30	64.30	-2	11,899	-0.02%
2022/09/07	6	63.50	2	63.70	63.20	4	12,438	0.03%
2022/09/06	7	67.61	2	65.70	65.70	5	12,510	0.04%
2022/09/05	1.2	67.14	1	67.30	66.80	0.2	12,612	0.00%
2022/09/02	1.9	68.85	0	0.00	68.50	1.9	12,673	0.01%
2022/09/01	5	69.68	10	68.50	68.30	-5	12,811	-0.04%
2022/08/31	0.5	69.49	6	68.10	70.20	-5.5	13,111	-0.04%
2022/08/30	2	70.10	1	70.30	70.00	1	13,538	0.01%
2022/08/29	3	69.80	2	69.75	69.60	1	13,890	0.01%
2022/08/26	12	73.65	3	73.60	72.20	9	13,913	0.06%
2022/08/25	12	72.58	20	72.38	72.20	-8	13,962	-0.06%
2022/08/24	11	70.62	1	70.70	70.90	10	13,922	0.07%
2022/08/23	6	68.95	7	70.47	70.60	-1	14,184	-0.01%
2022/08/22	5	70.18	1	70.20	70.20	4	14,231	0.03%
2022/08/19	33	74.26	23	74.90	71.30	10	14,504	0.07%
2022/08/18	16	70.98	10	71.46	72.50	6	14,848	0.04%
2022/08/17	15	70.13	8	69.70	69.40	7	14,996	0.05%
2022/08/16	36	73.11	41	72.14	72.50	-5	14,797	-0.03%
2022/08/15	10	69.90	66	70.10	69.80	-56	14,531	-0.39%
2022/08/12	3	69.07	7	69.16	68.60	-4	14,503	-0.03%
2022/08/11	2	69.05	13	67.83	68.60	-11	14,578	-0.08%
2022/08/10	4	66.95	2	65.80	65.80	2	14,445	0.01%
2022/08/09	11	69.63	10	69.03	68.30	1	14,327	0.01%
2022/08/08	13	68.07	32	67.92	69.40	-19	14,183	-0.13%
2022/08/05	18	67.79	4	68.15	68.00	14	13,670	0.10%
2022/08/04	65	67.09	4	66.60	66.70	61	13,321	0.46%
2022/08/03	3	61.23	6	64.70	63.40	-3	12,921	-0.02%
2022/08/02	3	63.43	3	64.03	65.20	0	12,660	0.00%
2022/08/01	5	65.20	5	65.20	65.20	0	12,582	0.00%
2022/07/29	19	63.69	29	63.17	63.70	-10	12,519	-0.08%
2022/07/28	10	64.67	9	64.40	63.40	1	12,481	0.01%
2022/07/27	26	63.88	18	63.04	64.70	8	12,393	0.06%
2022/07/26	3	64.03	2	63.90	63.60	1	12,340	0.01%
2022/07/25	13	64.81	5	64.82	65.00	8	12,336	0.06%
2022/07/22	5	65.12	3	64.93	64.80	2	12,319	0.02%
2022/07/21	17	64.22	13	64.74	64.50	4	12,297	0.03%
2022/07/20	8	69.01	1.1	67.80	67.70	6.9	12,165	0.06%
2022/07/19	14.3	72.63	20	72.51	68.20	-5.7	12,041	-0.05%
2022/07/18	22.1	74.10	25	73.62	73.10	-2.9	11,810	-0.02%
2022/07/15	9	69.99	29.1	70.16	73.10	-20.1	11,576	-0.17%
2022/07/14	12	66.13	20	65.87	66.50	-8	11,220	-0.07%
2022/07/13	27	62.81	8	63.26	63.20	19	11,038	0.17%
2022/07/12	20	59.60	29	58.32	59.40	-9	10,898	-0.08%
2022/07/11	4	58.35	3	57.93	59.40	1	10,872	0.01%
2022/07/08	4	56.28	0	0.00	56.30	4	10,833	0.04%
2022/07/07	12	54.78	8	55.55	55.60	4	10,796	0.04%
2022/07/06	0	0.00	4	54.90	53.90	-4	10,715	-0.04%
2022/07/04	16	57.58	3	56.80	56.80	13	10,582	0.12%
2022/07/01	14	63.15	36	61.43	59.40	-22	10,631	-0.21%
2022/06/30	8	64.70	3	63.30	63.30	5	10,584	0.05%
2022/06/29	26.1	67.43	18	69.81	66.50	8.1	10,453	0.08%
2022/06/28	10	70.58	16.5	70.21	71.40	-6.5	10,183	-0.06%
2022/06/27	8	66.93	14	68.34	69.90	-6	9,902	-0.06%
2022/06/24	1	63.40	0	0.00	63.60	1	9,732	0.01%
2022/06/23	4.1	62.43	0	0.00	63.10	4.1	9,877	0.04%
2022/06/21	1	64.40	2.2	64.30	64.40	-1.2	10,441	-0.01%
2022/06/20	16	63.67	10	62.00	61.60	6	10,524	0.06%
2022/06/17	5	64.98	7	64.86	65.80	-2	10,362	-0.02%
2022/06/16	44	68.88	40	66.20	64.30	4	10,177	0.04%
2022/06/15	2	67.50	3	67.17	67.00	-1	9,586	-0.01%
2022/06/14	8	66.71	4.1	66.81	67.60	3.9	9,460	0.04%
2022/06/13	0	0.00	22	64.98	65.10	-22	9,228	-0.24%
2022/06/10	3	67.43	5	67.12	67.10	-2	9,109	-0.02%
2022/06/09	30	67.83	17.1	66.27	68.40	12.9	8,926	0.14%
2022/06/08	22	66.12	25	66.22	66.00	-3	8,562	-0.04%
2022/06/07	3	65.10	18	65.44	65.50	-15	8,035	-0.19%
2022/06/06	6	61.73	1	61.20	61.20	5	7,640	0.07%
2022/06/02	9	63.41	25.1	63.80	63.70	-16.1	7,519	-0.21%
2022/06/01	21	62.14	22	63.01	63.10	-1	7,329	-0.01%
2022/05/31	47	61.95	10	62.10	61.60	37	7,145	0.52%
2022/05/30	22	64.41	11	63.85	63.70	11	6,817	0.16%
2022/05/27	30	65.27	24	65.37	64.60	6	6,655	0.09%
2022/05/26	49.1	67.16	57.1	66.50	65.30	-8	6,233	-0.13%
2022/05/25	3	63.77	14.4	65.83	66.20	-11.4	5,104	-0.22%
2022/05/24	0	0.00	1	60.90	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	11	61.45	60.70	-11	4,638	-0.24%
2022/05/20	30	60.74	52	60.70	60.50	-22	4,546	-0.48%
2022/05/19	26	57.83	27	58.80	60.10	-1	4,270	-0.02%
2022/05/18	14	56.91	19	57.62	57.70	-5	4,055	-0.12%
2022/05/17	6	55.95	10	55.19	56.10	-4	4,013	-0.10%
2022/05/16	0	0.00	11	54.32	53.70	-11	4,025	-0.27%
2022/05/13	6	53.10	2	53.50	53.30	4	3,986	0.10%
2022/05/12	0	0.00	0	52.20	51.50	0	3,966	0.00%
2022/05/11	29	53.05	1	52.50	52.50	28	3,955	0.71%
2022/05/10	0	0.00	2	52.15	53.00	-2	3,966	-0.05%
2022/05/09	3	53.13	12	52.89	52.00	-9	3,984	-0.23%
2022/05/06	9	53.53	5	54.04	54.20	4	3,959	0.10%
2022/05/05	11	55.47	7	55.00	55.50	4	3,934	0.10%
2022/05/04	11	55.60	0	0.00	54.90	11	3,901	0.28%
2022/05/03	3	56.10	3	55.93	55.40	0	3,900	0.00%
2022/04/29	2	56.10	1	56.00	55.50	1	3,892	0.03%
2022/04/28	0	0.00	4	52.80	54.30	-4	3,846	-0.10%
2022/04/27	14	51.86	14	51.47	52.60	0	3,823	0.00%
2022/04/26	2	54.10	4	53.85	53.70	-2	3,783	-0.05%
2022/04/25	5	56.24	12	54.37	53.70	-7	3,763	-0.19%
2022/04/22	8	58.78	10	60.25	58.60	-2	3,698	-0.05%
2022/04/21	8	59.68	10	60.11	60.30	-2	3,602	-0.06%
2022/04/20	19	58.65	10	58.58	59.20	9	3,473	0.26%
2022/04/19	2	55.85	8	56.31	56.40	-6	3,318	-0.18%
2022/04/18	2	54.40	3	55.20	54.80	-1	3,298	-0.03%
2022/04/15	24	55.39	1	55.50	55.50	23	3,293	0.70%
2022/04/14	3	57.17	1	57.50	57.80	2	3,281	0.06%
2022/04/13	4	55.85	3	56.00	56.10	1	3,256	0.03%
2022/04/12	0	0.00	29	55.10	55.00	-29	3,275	-0.89%
2022/04/11	0	0.00	10	56.13	56.10	-10	3,313	-0.30%
2022/04/08	4	57.15	2	57.90	57.50	2	3,435	0.06%
2022/04/07	7	57.97	7	58.09	55.90	0	3,987	0.00%
2022/04/06	10	60.34	4	60.53	60.80	6	4,099	0.15%
2022/04/01	16	59.07	4	59.25	59.00	12	4,078	0.29%
2022/03/31	13	59.02	4	59.33	58.90	9	4,056	0.22%
2022/03/30	39	60.46	2	60.45	59.80	37	3,981	0.93%
2022/03/29	1	58.70	5	58.90	59.30	-4	3,792	-0.11%
2022/03/28	7	60.40	10.1	60.49	60.70	-3.1	3,654	-0.09%
2022/03/25	12	61.23	16	60.75	59.50	-4	3,423	-0.12%
2022/03/24	29	59.34	12	59.62	59.90	17	3,069	0.55%
2022/03/23	2	55.70	16	55.82	57.60	-14	2,659	-0.53%
2022/03/22	0	0.00	2	52.50	52.40	-2	2,457	-0.08%
2022/03/18	1	51.20	1	52.10	51.70	0	2,443	0.00%
2022/03/17	0	0.00	17	51.96	51.80	-17	2,442	-0.70%
2022/03/15	2	49.08	0	0.00	49.00	2	2,392	0.08%
2022/03/14	0	0.00	0.3	49.60	49.90	-0.3	2,393	-0.01%
2022/03/11	3	49.40	0	0.00	49.40	3	2,391	0.13%
2022/03/10	0	0.00	3	50.10	50.00	-3	2,390	-0.13%
2022/03/09	0	0.00	3	49.02	48.65	-3	2,385	-0.13%
2022/03/08	4	48.44	0	0.00	48.10	4	2,389	0.17%
2022/03/07	13	49.53	1	49.05	49.05	12	2,382	0.50%
2022/03/04	3	51.03	0.3	51.16	50.70	2.7	2,372	0.11%
2022/03/03	2	51.40	1	51.30	51.70	1	2,378	0.04%
2022/03/02	1	51.10	1	51.50	51.20	0	2,384	0.00%
2022/03/01	5	51.20	6	51.53	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	1	49.85	49.80	-1	2,364	-0.04%
2022/02/22	1	50.50	0	0.00	50.40	1	2,381	0.04%
2022/02/21	3	51.37	0	0.00	51.50	3	2,377	0.13%
2022/02/18	2	51.20	1	52.40	52.30	1	2,385	0.04%
2022/02/17	0	0.00	3	53.47	52.20	-3	2,387	-0.13%
2022/02/16	8	53.30	6	53.37	53.30	2	2,361	0.08%
2022/02/15	0	0.00	4	50.38	50.20	-4	2,307	-0.17%
2022/02/14	1	50.70	0	0.00	50.30	1	2,305	0.04%
2022/02/10	1	54.00	2	53.20	52.80	-1	2,309	-0.04%
2022/02/09	0	0.00	6	52.45	53.20	-6	2,290	-0.26%
2022/02/08	7	50.26	0	0.00	50.50	7	2,252	0.31%
2022/01/24	0	0.00	6	49.30	49.90	-6	2,283	-0.26%
2022/01/19	2	51.25	0	0.00	51.30	2	2,265	0.09%
2022/01/18	0	0.00	11	51.39	51.30	-11	2,263	-0.49%
2022/01/17	0	0.00	15	51.95	51.70	-15	2,262	-0.66%
2022/01/14	7	50.20	5	50.32	50.50	2	2,248	0.09%
2022/01/13	1	51.50	1	51.40	51.40	0	2,234	0.00%
2022/01/12	15	51.70	0	0.00	51.50	15	2,225	0.67%
2022/01/11	0	0.00	4	52.30	51.80	-4	2,192	-0.18%
2022/01/10	6	53.12	1	53.20	53.10	5	2,165	0.23%
2022/01/07	4	52.88	19	52.51	52.10	-15	2,149	-0.70%
2022/01/06	19	55.19	7	55.27	54.50	12	2,090	0.57%
2022/01/05	14	55.37	1	54.90	54.60	13	2,008	0.65%
2022/01/04	13	56.95	1	55.60	55.60	12	1,945	0.62%
2022/01/03	5	59.26	18	58.78	57.40	-13	1,873	-0.69%
2021/12/30	36	59.60	18	59.84	58.30	18	1,699	1.06%
2021/12/29	10	54.32	39	56.20	57.80	-29	1,093	-2.65%
2021/12/28	10	52.65	9	52.81	52.60	1	826	0.12%
2021/12/22	0	0.00	0	49.45	49.10	0	724	0.00%
2021/12/16	0	0.00	1	48.90	49.05	-1	755	-0.13%
2021/12/03	0	0.00	1	50.00	50.00	-1	885	-0.11%
2021/12/01	0	0.00	5	50.20	50.70	-5	1,114	-0.45%
2021/11/30	0	0.00	1	49.95	49.85	-1	1,337	-0.07%
2021/11/29	10	47.63	11	49.01	49.25	-1	1,384	-0.07%
2021/11/26	3	49.88	0	0.00	49.30	3	1,415	0.21%
2021/11/25	0	0.00	2	51.50	50.90	-2	1,429	-0.14%
2021/11/23	6	51.60	0	0.00	50.50	6	1,488	0.40%
2021/11/22	1	52.10	1	52.80	52.70	0	1,536	0.00%
2021/11/18	0	0.00	1	51.90	52.00	-1	1,594	-0.06%
2021/11/17	1	52.80	2	52.15	52.70	-1	1,597	-0.06%
2021/11/15	1	52.50	10	52.40	52.50	-9	1,588	-0.57%
2021/11/12	1	51.20	1	51.40	51.00	0	1,577	0.00%
2021/11/11	0	0.00	1	50.60	50.60	-1	1,585	-0.06%
2021/11/10	0	0.00	4	51.50	51.20	-4	1,594	-0.25%
2021/11/09	0	0.00	1	51.10	50.70	-1	1,605	-0.06%
2021/11/05	0	0.00	1	51.30	50.60	-1	1,629	-0.06%
2021/11/04	0	0.00	7.2	50.78	50.50	-7.2	1,642	-0.44%
2021/11/02	8	49.34	8	49.10	49.00	0	1,768	0.00%
2021/11/01	0	0.00	20	49.89	50.20	-20	1,807	-1.11%
2021/10/29	0	0.00	11	48.86	48.75	-11	1,925	-0.57%
2021/10/28	0	0.00	5	48.89	48.95	-5	1,970	-0.25%
2021/10/26	32	48.46	0	0.00	48.15	32	1,984	1.61%
2021/10/15	0	0.00	6	47.81	48.15	-6	2,530	-0.24%
2021/10/12	0	0.00	1	45.60	45.60	-1	2,613	-0.04%
2021/10/07	1	47.35	3	47.43	47.30	-2	2,639	-0.08%
2021/10/06	8	46.58	0	0.00	45.75	8	2,669	0.30%
2021/10/05	1	46.55	0	0.00	46.90	1	2,685	0.04%
2021/10/04	0	0.00	2	48.40	45.90	-2	2,696	-0.07%
2021/10/01	1	47.60	0	0.00	48.00	1	2,723	0.04%
2021/09/29	0	0.00	1	50.30	49.75	-1	2,881	-0.03%
2021/09/24	2	51.45	0	0.00	51.20	2	2,921	0.07%
2021/09/23	1	51.00	1	50.50	51.20	0	2,926	0.00%
2021/09/22	0	0.00	1	49.70	49.65	-1	2,927	-0.03%
2021/09/17	0	0.00	4	50.80	51.20	-4	2,914	-0.14%
2021/09/15	1	50.40	0	0.00	50.90	1	2,911	0.03%
2021/09/14	0	0.00	14	51.10	51.20	-14	2,905	-0.48%
2021/09/13	0	0.00	12	51.00	51.20	-12	2,899	-0.41%
2021/09/10	3	51.87	6	51.90	51.90	-3	2,892	-0.10%
2021/09/09	7	51.66	0	0.00	51.60	7	2,884	0.24%
2021/09/08	12	52.27	3	51.03	50.90	9	2,858	0.31%
2021/09/07	4	53.40	18	53.11	54.20	-14	2,807	-0.50%
2021/09/06	17	56.29	28	54.98	55.30	-11	2,749	-0.40%
2021/09/03	28	56.30	58	55.83	57.50	-30	2,570	-1.17%
2021/09/02	15	52.89	10	53.65	52.30	5	2,345	0.21%
2021/09/01	13	55.92	31	56.19	56.40	-18	2,292	-0.79%
2021/08/31	17	54.91	62	55.30	55.60	-45	2,248	-2.00%
2021/08/30	28	55.13	32	55.75	55.60	-4	2,223	-0.18%
2021/08/27	18	54.04	3	54.97	53.70	15	2,174	0.69%
2021/08/26	12	54.44	5	53.90	54.50	7	2,144	0.33%
2021/08/25	6	50.63	16	53.99	54.90	-10	2,079	-0.48%
2021/08/24	5	50.50	1	51.40	49.95	4	2,006	0.20%
2021/08/23	2	49.90	5	50.70	50.20	-3	2,001	-0.15%
2021/08/20	10	48.59	2	48.73	48.40	8	1,993	0.40%
2021/08/19	4	49.60	4	49.55	49.00	0	1,980	0.00%
2021/08/18	6	49.30	6	49.28	50.40	0	1,972	0.00%
2021/08/17	7	48.72	0	0.00	48.30	7	1,963	0.36%
2021/08/16	1	50.50	1	51.70	50.90	0	1,946	0.00%
2021/08/13	15	51.95	1	53.00	51.10	14	1,936	0.72%
2021/08/12	0	0.00	2	53.60	53.70	-2	1,918	-0.10%
2021/08/11	3	52.60	0	0.00	52.70	3	1,911	0.16%
2021/08/10	1	54.00	1	53.50	54.10	0	1,895	0.00%
2021/08/09	13	56.48	13	56.41	55.30	0	1,899	0.00%
2021/08/06	67	57.43	85	58.42	57.30	-18	1,863	-0.97%
2021/08/05	4	56.08	12	57.19	57.10	-8	1,769	-0.45%
2021/08/04	28	55.75	37	56.96	57.00	-9	1,742	-0.52%
2021/08/03	4	53.15	8	53.04	53.80	-4	1,617	-0.25%
2021/08/02	1	50.40	1	51.40	50.70	0	1,588	0.00%
2021/07/30	0	0.00	4	51.10	50.50	-4	1,588	-0.25%
2021/07/29	6	49.88	2	50.65	50.10	4	1,579	0.25%
2021/07/28	14	49.82	34	50.44	50.10	-20	1,547	-1.29%
2021/07/27	13	54.23	3	54.23	52.30	10	1,538	0.65%
2021/07/26	11	55.32	3	55.93	55.00	8	1,507	0.53%
2021/07/23	153	56.87	56	58.26	56.00	97	1,465	6.62%	大買/
2021/07/22	0	0.00	64	56.31	57.80	-64	1,189	-5.38%
2021/07/21	52	52.21	8	52.40	52.60	44	1,085	4.05%
2021/07/20	13	52.70	1	53.80	52.40	12	1,076	1.11%
2021/07/19	6	54.07	44	53.76	54.50	-38	1,054	-3.60%
2021/07/16	5	51.42	7	52.50	51.50	-2	1,015	-0.20%
2021/07/15	52	51.70	0	0.00	52.10	52	1,018	5.10%
2021/07/14	4	52.25	1	53.30	52.50	3	1,020	0.29%
2021/07/13	8	52.60	4	53.65	52.30	4	1,014	0.39%
2021/07/12	0	0.00	8	53.73	52.50	-8	984	-0.81%
2021/07/09	15	51.85	0	0.00	51.90	15	967	1.55%
2021/07/08	5	52.74	7	54.06	53.30	-2	973	-0.21%
2021/07/07	10	52.87	26	53.60	53.00	-16	944	-1.69%
2021/07/06	27	51.39	47	52.02	51.10	-20	852	-2.35%
2021/07/05	0	0.00	52	49.42	50.90	-52	794	-6.55%
2021/07/02	4	45.68	4	46.36	46.35	0	765	0.00%
2021/07/01	14	46.03	1	45.70	45.80	13	818	1.59%
2021/06/30	15	47.01	0	0.00	46.85	15	874	1.72%
2021/06/29	3	47.30	19	48.07	47.65	-16	862	-1.86%
2021/06/28	0	0.00	3	47.13	47.10	-3	857	-0.35%
2021/06/25	10	47.33	1	48.35	47.10	9	863	1.04%
2021/06/24	0	0.00	24	48.10	47.90	-24	862	-2.78%
2021/06/23	0	0.00	32	46.60	46.80	-32	852	-3.75%
2021/06/22	41	45.15	0	0.00	45.05	41	853	4.81%
2021/06/21	15	46.08	0	0.00	45.65	15	855	1.75%
2021/06/18	3	46.60	12	47.10	46.65	-9	867	-1.04%
2021/06/17	1	45.55	1	46.55	46.65	0	871	0.00%
2021/06/16	26	45.67	0	0.00	45.55	26	880	2.95%
2021/06/15	8	45.79	0	0.00	45.90	8	891	0.90%
2021/06/11	23	46.05	4	45.95	46.05	19	907	2.09%
2021/06/10	0	0.00	9	46.13	46.30	-9	932	-0.97%
2021/06/09	10	45.25	1	46.05	45.10	9	989	0.91%
2021/06/07	10	45.35	0	0.00	45.50	10	1,043	0.96%
2021/06/04	6	46.35	6	46.68	46.40	0	1,048	0.00%
2021/06/03	2	46.63	0	0.00	47.00	2	1,059	0.19%
2021/06/02	6	46.69	0	0.00	46.65	6	1,078	0.56%
2021/06/01	1	46.95	1	47.70	47.50	0	1,083	0.00%
2021/05/31	5	46.17	0	0.00	46.50	5	1,087	0.46%
2021/05/28	0	0.00	2	46.00	46.05	-2	1,093	-0.18%
2021/05/24	1	43.70	1	43.70	44.35	0	1,161	0.00%
2021/05/21	0	0.00	2	43.50	43.85	-2	1,184	-0.17%
2021/05/19	0	0.00	4	42.80	43.10	-4	1,223	-0.33%
2021/05/18	8	40.95	6	40.93	41.80	2	1,232	0.16%
2021/05/17	7	38.10	2	40.35	38.00	5	1,242	0.40%
2021/05/13	0	0.00	5	41.32	42.70	-5	1,232	-0.41%
2021/05/12	5	45.19	0	0.00	43.20	5	1,241	0.40%
2021/05/11	5	47.63	0	0.00	46.75	5	1,225	0.41%
2021/05/10	19	50.84	1	51.40	50.70	18	1,226	1.47%
2021/05/07	0	0.00	3	48.65	48.80	-3	1,228	-0.24%
2021/05/04	2	47.65	6	47.20	47.40	-4	1,245	-0.32%
2021/05/03	2	50.55	0	0.00	49.50	2	1,242	0.16%
2021/04/29	4	51.85	2	51.40	51.50	2	1,248	0.16%
2021/04/28	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2021/04/27	0	0.00	10	52.13	52.00	-10	1,315	-0.76%
2021/04/26	3	53.40	2	53.20	52.70	1	1,351	0.07%
2021/04/23	1	52.00	1	52.50	52.60	0	1,393	0.00%
2021/04/22	4	52.13	3	54.30	51.80	1	1,526	0.07%
2021/04/21	1	53.60	7	53.94	53.80	-6	1,539	-0.39%
2021/04/20	12	53.79	4	53.43	53.80	8	1,597	0.50%
2021/04/19	2	52.25	1	52.30	52.30	1	1,602	0.06%
2021/04/16	0	0.00	1	53.40	52.90	-1	1,609	-0.06%
2021/04/15	0	0.00	4	53.03	53.20	-4	1,627	-0.25%
2021/04/14	17	51.64	12	52.77	52.10	5	1,642	0.30%
2021/04/13	2	55.00	2	53.90	53.70	0	1,671	0.00%
2021/04/09	0	0.00	4	55.45	55.20	-4	1,694	-0.24%
2021/04/07	5	56.60	5	57.14	56.40	0	1,721	0.00%
2021/04/06	3	55.30	6	55.93	56.60	-3	1,708	-0.18%
2021/03/30	11	53.37	0	0.00	53.70	11	1,763	0.62%
2021/03/23	4	55.15	0	0.00	54.60	4	2,331	0.17%
2021/03/22	0	0.00	1	54.00	54.30	-1	2,744	-0.04%
2021/03/19	0	0.00	5	54.20	54.00	-5	3,118	-0.16%
2021/03/18	1	55.10	0	0.00	55.00	1	3,268	0.03%
2021/03/17	1	56.30	0	0.00	55.10	1	3,315	0.03%
2021/03/16	0	56.70	1	55.90	55.90	-1	3,350	-0.03%
2021/03/15	4	56.90	3	56.60	57.20	1	3,397	0.03%
2021/03/12	0	0.00	3	55.67	56.90	-3	3,378	-0.09%
2021/03/11	1	54.50	1	54.90	54.80	0	3,456	0.00%
2021/03/10	2	54.10	0	0.00	53.80	2	3,572	0.06%
2021/03/09	2	53.25	0	0.00	53.70	2	3,780	0.05%
2021/03/05	0	0.00	3	53.40	54.30	-3	3,986	-0.08%
2021/03/04	0	0.00	1	54.00	54.20	-1	4,265	-0.02%
2021/03/03	0	0.00	10	53.80	54.70	-10	4,334	-0.23%
2021/03/02	3	54.30	1	54.00	54.30	2	4,389	0.05%
2021/02/25	1	55.00	0	0.00	54.90	1	4,456	0.02%
2021/02/22	7	54.30	2	54.15	54.80	5	4,595	0.11%
2021/02/19	6	53.20	6	52.62	53.20	0	4,568	0.00%
2021/02/18	1	52.40	3	52.27	52.30	-2	4,565	-0.04%
2021/02/17	1	51.80	2	50.60	52.00	-1	4,583	-0.02%
2021/02/05	2	49.05	0	0.00	49.05	2	4,561	0.04%
2021/02/04	0	0.00	1	49.15	49.15	-1	4,564	-0.02%
2021/02/03	0	0.00	2	50.75	49.40	-2	4,565	-0.04%
2021/02/02	3	50.40	4	50.30	50.10	-1	4,549	-0.02%
2021/02/01	15	49.64	1	49.90	49.75	14	4,544	0.31%
2021/01/29	2	51.00	1	52.10	50.80	1	4,533	0.02%
2021/01/28	0	0.00	2	50.90	50.90	-2	4,512	-0.04%
2021/01/27	1	51.90	2	51.65	51.90	-1	4,501	-0.02%
2021/01/26	3	51.70	4	51.65	51.60	-1	4,493	-0.02%
2021/01/22	1	52.60	0	0.00	52.90	1	4,473	0.02%
2021/01/21	2	53.00	1	54.70	52.70	1	4,461	0.02%
2021/01/20	0	0.00	4	55.05	54.30	-4	4,432	-0.09%
2021/01/19	3	58.80	11	57.85	57.80	-8	4,394	-0.18%
2021/01/18	5	57.66	4	57.90	57.90	1	4,370	0.02%
2021/01/15	20	58.43	12	57.76	57.80	8	4,463	0.18%
2021/01/14	2	56.10	4	56.00	56.10	-2	4,332	-0.05%
2021/01/13	7	55.49	6	55.92	56.40	1	4,308	0.02%
2021/01/12	2	55.30	2	53.90	53.90	0	4,236	0.00%
2021/01/11	8	55.06	9	55.24	55.30	-1	4,217	-0.02%
2021/01/08	2	54.95	6	54.17	54.10	-4	4,203	-0.10%
2021/01/07	20	55.26	2	55.10	55.40	18	4,184	0.43%
2021/01/06	11	55.89	3	55.10	54.50	8	4,163	0.19%
2021/01/05	0	0.00	2	56.60	56.70	-2	4,114	-0.05%
2021/01/04	4	57.73	1	57.70	57.70	3	4,096	0.07%
2020/12/31	8	58.66	8	58.61	58.70	0	4,071	0.00%
2020/12/30	3	57.90	0	0.00	57.40	3	4,027	0.07%
2020/12/29	3	58.17	2	58.70	58.20	1	4,017	0.02%
2020/12/28	4	56.88	2	58.00	58.50	2	3,978	0.05%
2020/12/25	2	57.25	19	56.70	56.90	-17	3,923	-0.43%
2020/12/24	2	58.30	6	58.05	57.80	-4	3,891	-0.10%
2020/12/23	9	57.43	6	57.75	57.60	3	3,858	0.08%
2020/12/22	13	60.23	9	58.72	57.50	4	3,813	0.10%
2020/12/21	6	59.23	4	59.70	59.50	2	3,742	0.05%
2020/12/18	31	63.16	8	62.76	61.20	23	3,673	0.63%
2020/12/17	5	64.04	7	64.07	63.10	-2	3,594	-0.06%
2020/12/16	5	63.80	29	64.17	64.80	-24	3,335	-0.72%
2020/12/15	17	61.42	12	62.68	59.90	5	2,909	0.17%
2020/12/14	6	60.35	22	60.01	61.50	-16	2,534	-0.63%
2020/12/11	11	58.10	1	56.60	57.50	10	2,391	0.42%
2020/12/10	1	58.30	1	59.00	57.50	0	2,347	0.00%
2020/12/09	2	59.40	2	59.20	59.70	0	2,313	0.00%
2020/12/08	3	59.17	0	0.00	58.80	3	2,267	0.13%
2020/12/07	5	59.06	1	59.00	59.30	4	2,280	0.18%
2020/12/04	2	60.50	7	59.86	60.20	-5	2,163	-0.23%
2020/12/03	4	61.13	7	60.10	58.60	-3	2,050	-0.15%
2020/12/02	10	58.58	6	59.05	57.90	4	1,842	0.22%
2020/12/01	2	57.00	3	56.67	56.80	-1	1,706	-0.06%
2020/11/30	8	57.34	22	58.95	56.00	-14	1,620	-0.86%
2020/11/27	6	55.02	29	54.82	54.70	-23	1,340	-1.72%
2020/11/26	2	53.50	6	52.45	53.90	-4	1,273	-0.31%
2020/11/25	5	52.96	4	52.20	51.90	1	1,213	0.08%
2020/11/24	3	53.60	3	52.53	52.00	0	1,173	0.00%
2020/11/23	4	52.90	32	53.68	54.00	-28	1,121	-2.50%
2020/11/20	2	50.00	6	50.87	51.40	-4	973	-0.41%
2020/11/19	1	49.15	0	0.00	49.20	1	932	0.11%
2020/11/18	2	49.08	0	0.00	49.35	2	937	0.21%
2020/11/17	1	48.85	0	0.00	48.90	1	943	0.11%
2020/11/16	5	49.80	9	49.79	49.30	-4	961	-0.42%
2020/11/13	1	48.05	0	0.00	48.35	1	944	0.11%
2020/11/12	2	48.75	4	49.21	48.50	-2	949	-0.21%
2020/11/11	0	0.00	29	48.44	48.70	-29	949	-3.06%
2020/11/10	1	46.90	8	47.27	47.25	-7	953	-0.73%
2020/11/09	15	46.68	3	47.30	46.65	12	956	1.25%
2020/11/06	20	46.85	0	0.00	46.55	20	962	2.08%
2020/11/05	5	46.83	3	47.20	46.95	2	967	0.21%
2020/11/04	1	46.85	1	47.25	46.85	0	973	0.00%
2020/11/03	0	0.00	1	47.45	47.00	-1	981	-0.10%
2020/11/02	3	46.60	1	47.15	46.65	2	995	0.20%
2020/10/30	1	46.95	6	47.68	47.40	-5	1,010	-0.49%
2020/10/29	19	46.69	20	46.95	47.25	-1	1,011	-0.10%
2020/10/28	6	48.08	2	48.88	47.85	4	1,018	0.39%
2020/10/27	13	48.12	11	48.62	48.50	2	1,021	0.20%
2020/10/26	14	49.60	4	49.13	49.00	10	1,025	0.98%
2020/10/23	12	51.52	59	51.10	50.80	-47	1,013	-4.64%
2020/10/22	0	0.00	13	49.08	49.20	-13	983	-1.32%
2020/10/21	2	48.70	7	48.89	48.45	-5	1,064	-0.47%
2020/10/20	1	48.05	2	48.43	48.15	-1	1,071	-0.09%
2020/10/19	0	0.00	6	48.14	48.20	-6	1,080	-0.56%
2020/10/16	43	47.65	4	48.33	47.30	39	1,086	3.59%
2020/10/15	3	48.15	2	48.30	48.35	1	1,094	0.09%
2020/10/14	1	47.15	0	0.00	47.40	1	1,105	0.09%
2020/10/13	8	47.08	0	0.00	47.00	8	1,124	0.71%
2020/10/12	4	47.75	0	0.00	47.55	4	1,136	0.35%
2020/10/07	0	0.00	1	49.00	48.85	-1	1,174	-0.09%
2020/10/06	0	0.00	4	49.01	49.00	-4	1,192	-0.34%
2020/10/05	0	0.00	2	47.90	48.05	-2	1,239	-0.16%
2020/09/30	0	0.00	1	48.00	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	11	47.38	47.60	-11	1,320	-0.83%
2020/09/28	16	46.00	3	46.25	46.15	13	1,364	0.95%
2020/09/25	8	45.81	12	45.77	45.30	-4	1,412	-0.28%
2020/09/24	21	46.98	0	0.00	46.40	21	1,511	1.39%
2020/09/23	5	48.35	1	49.85	48.25	4	1,514	0.26%
2020/09/22	4	47.54	9	48.83	49.35	-5	1,517	-0.33%
2020/09/21	1	48.60	2	49.45	48.60	-1	1,523	-0.07%
2020/09/18	1	48.65	0	0.00	48.75	1	1,547	0.06%
2020/09/17	3	48.88	0	0.00	48.90	3	1,625	0.18%
2020/09/15	0	0.00	3	48.50	48.50	-3	1,758	-0.17%
2020/09/14	1	49.05	1	49.60	49.10	0	1,772	0.00%
2020/09/11	10	48.80	8	49.38	48.80	2	1,783	0.11%
2020/09/10	8	48.55	9	49.18	48.05	-1	1,798	-0.06%
2020/09/09	6	46.77	2	47.35	47.15	4	1,770	0.23%
2020/09/08	4	47.84	4	48.08	47.65	0	1,806	0.00%
2020/09/07	3	47.08	1	47.95	47.00	2	1,833	0.11%
2020/09/04	2	46.18	3	47.12	47.55	-1	1,897	-0.05%
2020/09/03	1	47.90	2	47.88	47.60	-1	1,977	-0.05%
2020/09/02	0	0.00	1	47.30	46.80	-1	2,065	-0.05%
2020/09/01	0	0.00	7	46.24	46.60	-7	2,492	-0.28%
2020/08/31	1	45.80	0	0.00	45.50	1	2,681	0.04%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	11	46.80	9	47.20	46.30	2	2,743	0.07%
2020/08/26	0	0.00	1	46.15	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	12	44.92	45.95	-12	2,779	-0.43%
2020/08/24	0	0.00	2	44.25	44.30	-2	2,782	-0.07%
2020/08/21	2	43.08	1	43.35	43.45	1	2,799	0.04%
2020/08/20	38	43.09	42	43.05	42.95	-4	2,814	-0.14%
2020/08/19	7	48.00	0	0.00	45.90	7	2,901	0.24%
2020/08/18	4	48.08	2	48.43	48.00	2	2,900	0.07%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/14	2	47.45	1	47.70	47.55	1	2,910	0.03%
2020/08/13	4	48.66	0	0.00	48.35	4	2,902	0.14%
2020/08/12	11	48.96	5	48.84	48.75	6	2,904	0.21%
2020/08/11	10	49.52	0	0.00	49.30	10	2,918	0.34%
2020/08/07	0	0.00	5	49.85	49.80	-5	2,972	-0.17%
2020/08/06	6	50.43	0	0.00	50.20	6	3,006	0.20%
2020/08/05	0	0.00	2	51.40	51.20	-2	3,081	-0.06%
2020/08/04	1	50.30	5	50.20	50.00	-4	3,095	-0.13%
2020/08/03	9	50.12	8	50.08	50.00	1	3,118	0.03%
2020/07/31	5	50.60	0	0.00	50.60	5	3,132	0.16%
2020/07/30	6	51.32	1	51.70	50.80	5	3,150	0.16%
2020/07/29	2	50.60	1	51.40	50.80	1	3,163	0.03%
2020/07/28	7	53.71	13	54.79	51.10	-6	3,183	-0.19%
2020/07/27	11	52.01	16	52.95	52.90	-5	3,151	-0.16%
2020/07/24	0	0.00	9	50.71	49.90	-9	3,094	-0.29%
2020/07/23	4	51.33	1	52.40	51.20	3	3,121	0.10%
2020/07/22	0	0.00	1	52.10	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	5	51.74	51.50	-5	3,149	-0.16%
2020/07/20	9	49.18	9	49.76	50.40	0	3,150	0.00%
2020/07/17	5	50.07	10	50.16	49.90	-5	3,159	-0.16%
2020/07/16	0	0.00	1	51.10	51.30	-1	3,172	-0.03%
2020/07/15	7	51.10	1	52.40	50.30	6	3,174	0.19%
2020/07/14	11	52.29	2	53.35	51.50	9	3,210	0.28%
2020/07/13	14	53.03	5	53.30	53.10	9	3,221	0.28%
2020/07/10	21	53.45	13	53.60	53.00	8	3,233	0.25%
2020/07/09	1	57.20	11	56.90	56.00	-10	3,202	-0.31%
2020/07/08	5	55.50	1	56.20	55.80	4	3,177	0.13%
2020/07/07	0	0.00	5	56.00	55.40	-5	3,169	-0.16%
2020/07/06	1	57.40	6	57.55	56.90	-5	3,166	-0.16%
2020/07/03	7	57.29	22	57.23	57.10	-15	3,218	-0.47%
2020/07/02	5	55.00	6	55.05	55.10	-1	3,162	-0.03%
2020/07/01	5	54.64	0	0.00	54.80	5	3,164	0.16%
2020/06/30	13	54.28	0	0.00	54.20	13	3,159	0.41%
2020/06/29	15	54.35	0	0.00	54.10	15	3,148	0.48%
2020/06/24	6	56.92	4	57.05	56.30	2	3,131	0.06%
2020/06/23	6	58.55	13	58.87	59.10	-7	3,086	-0.23%
2020/06/22	1	57.40	1	57.30	57.00	0	2,981	0.00%
2020/06/19	1	57.30	2	58.00	56.70	-1	2,996	-0.03%
2020/06/18	3	57.03	0	0.00	57.50	3	2,999	0.10%
2020/06/17	11	57.17	21	56.84	57.00	-10	2,992	-0.33%
2020/06/16	6	55.72	4	55.28	56.10	2	2,994	0.07%
2020/06/15	6	56.27	0	0.00	54.10	6	3,021	0.20%
2020/06/12	2	54.20	3	54.50	55.90	-1	3,023	-0.03%
2020/06/11	7	56.89	11	57.27	55.40	-4	3,025	-0.13%
2020/06/10	10	58.15	2	59.60	57.90	8	2,997	0.27%
2020/06/09	6	59.07	1	58.70	58.20	5	2,969	0.17%
2020/06/08	36	59.27	17	60.06	59.80	19	2,920	0.65%
2020/06/05	0	0.00	20	55.83	57.60	-20	2,521	-0.79%
2020/06/04	0	0.00	11	52.62	52.40	-11	2,367	-0.46%
2020/06/03	3	51.97	0	0.00	51.70	3	2,354	0.13%
2020/06/02	8	51.66	2	52.00	51.70	6	2,344	0.26%
2020/06/01	10	51.23	2	51.75	51.30	8	2,323	0.34%
2020/05/29	0	0.00	6	51.08	50.90	-6	2,322	-0.26%
2020/05/28	4	50.65	8	51.03	50.60	-4	2,327	-0.17%
2020/05/27	5	50.70	3	50.93	50.50	2	2,330	0.09%
2020/05/26	18	51.83	16	52.35	51.10	2	2,334	0.09%
2020/05/25	8	48.09	11	49.00	49.65	-3	2,235	-0.13%
2020/05/22	4	48.33	10	48.10	48.00	-6	2,242	-0.27%
2020/05/21	3	49.22	3	49.22	49.40	0	2,245	0.00%
2020/05/20	1	47.25	3	47.87	48.15	-2	2,271	-0.09%
2020/05/19	6	47.10	5	47.11	47.05	1	2,292	0.04%
2020/05/18	6	46.79	17	46.47	46.10	-11	2,290	-0.48%
2020/05/15	26	48.52	8	48.46	47.75	18	2,276	0.79%
2020/05/14	4	49.90	4	49.58	48.85	0	2,265	0.00%
2020/05/13	7	50.86	0	0.00	50.50	7	2,269	0.31%
2020/05/12	18	52.80	16	52.40	51.70	2	2,243	0.09%
2020/05/11	0	0.00	1	52.30	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	9	51.38	51.40	-9	2,156	-0.42%
2020/05/07	6	50.35	6	50.97	51.10	0	2,139	0.00%
2020/05/06	11	50.68	1	51.10	50.30	10	2,131	0.47%
2020/05/05	6	51.95	4	51.65	51.30	2	2,123	0.09%
2020/05/04	11	51.07	5	51.44	51.30	6	2,119	0.28%
2020/04/30	13	52.26	13	52.61	52.80	0	2,116	0.00%
2020/04/29	0	0.00	3	51.37	51.20	-3	2,077	-0.14%
2020/04/28	2	51.25	9	50.92	50.70	-7	2,068	-0.34%
2020/04/27	10	50.34	7	50.39	50.20	3	2,069	0.14%
2020/04/24	2	49.45	3	50.02	49.75	-1	2,048	-0.05%
2020/04/23	2	49.83	2	50.55	49.85	0	2,047	0.00%
2020/04/22	1	48.20	2	49.08	49.60	-1	2,050	-0.05%
2020/04/21	7	50.14	1	51.80	49.45	6	2,040	0.29%
2020/04/20	2	50.95	2	51.75	51.50	0	2,036	0.00%
2020/04/17	3	52.37	7	52.90	51.40	-4	2,036	-0.20%
2020/04/16	4	51.25	6	51.80	51.10	-2	2,022	-0.10%
2020/04/15	4	50.80	4	51.18	51.20	0	2,007	0.00%
2020/04/14	6	50.33	4	50.60	50.10	2	1,994	0.10%
2020/04/13	12	49.77	11	49.77	49.55	1	2,025	0.05%
2020/04/10	11	49.73	3	50.15	49.80	8	2,041	0.39%
2020/04/09	14	50.23	12	50.82	49.90	2	2,099	0.10%
2020/04/08	11	50.99	9	51.26	51.20	2	2,097	0.10%
2020/04/07	3	47.80	7	48.15	49.40	-4	2,058	-0.19%
2020/04/06	4	44.10	2	44.58	44.95	2	2,126	0.09%
2020/04/01	0	0.00	3	43.92	43.90	-3	2,417	-0.12%
2020/03/31	2	43.48	0	0.00	42.80	2	2,416	0.08%
2020/03/30	6	42.37	6	43.02	43.30	0	2,443	0.00%
2020/03/27	10	44.01	5	44.27	43.50	5	2,442	0.20%
2020/03/26	10	43.49	12	43.93	44.25	-2	2,420	-0.08%
2020/03/25	17	44.15	11	44.80	44.00	6	2,408	0.25%
2020/03/24	11	41.55	14	41.51	42.10	-3	2,384	-0.13%
2020/03/23	18	38.73	4	39.05	39.00	14	2,389	0.59%
2020/03/20	1	37.15	5	38.82	39.50	-4	2,391	-0.17%
2020/03/19	5	35.95	1	36.25	35.95	4	2,375	0.17%
2020/03/18	6	41.20	3	41.82	39.90	3	2,368	0.13%
2020/03/17	22	42.42	40	42.31	41.25	-18	2,404	-0.75%
2020/03/16	22	46.98	30	46.34	44.90	-8	2,377	-0.34%
2020/03/13	5	47.48	4	47.83	47.50	1	2,356	0.04%
2020/03/12	34	55.24	38	55.03	52.70	-4	2,323	-0.17%
2020/03/11	20	60.51	12	61.29	58.50	8	2,393	0.33%
2020/03/10	19	56.86	66	59.34	60.70	-47	2,419	-1.94%
2020/03/09	22	59.22	22	59.26	58.70	0	2,398	0.00%
2020/03/06	9	61.59	7	61.94	61.60	2	2,388	0.08%
2020/03/05	7	61.86	7	62.40	61.80	0	2,427	0.00%
2020/03/04	28	61.00	13	61.15	61.10	15	2,433	0.62%
2020/03/03	12	62.36	25	62.94	62.20	-13	2,458	-0.53%
2020/03/02	10	59.90	9	60.87	61.60	1	2,465	0.04%
2020/02/27	12	62.52	1	63.60	61.70	11	2,476	0.44%
2020/02/26	1	63.60	2	65.10	64.50	-1	2,466	-0.04%
2020/02/25	4	63.80	2	64.75	64.30	2	2,482	0.08%
2020/02/21	1	66.30	0	0.00	67.40	1	2,580	0.04%
2020/02/20	0	0.00	1	66.70	66.40	-1	2,559	-0.04%
2020/02/18	0	0.00	5	65.60	65.70	-5	2,601	-0.19%
2020/02/14	0	0.00	2	66.00	66.90	-2	2,640	-0.08%
2020/02/13	0	0.00	5	64.80	64.50	-5	2,641	-0.19%
2020/02/12	0	0.00	1	65.60	65.50	-1	2,711	-0.04%
2020/02/11	1	64.90	6	64.67	65.10	-5	2,734	-0.18%
2020/02/10	4	62.25	6	62.95	63.30	-2	2,776	-0.07%
2020/02/07	0	0.00	1	63.80	63.40	-1	2,851	-0.04%
2020/02/06	0	0.00	3	63.50	63.30	-3	2,939	-0.10%
2020/02/05	7	62.10	3	62.47	62.20	4	3,059	0.13%
2020/02/04	0	0.00	5	60.56	62.00	-5	3,173	-0.16%
2020/02/03	11	56.64	10	56.98	58.20	1	3,385	0.03%
2020/01/31	0	0.00	1	64.00	61.80	-1	3,436	-0.03%
2020/01/30	13	63.28	31	65.02	63.10	-18	3,740	-0.48%
2020/01/20	21	69.77	0	0.00	70.10	21	3,859	0.54%
2020/01/17	7	69.53	1	69.30	69.30	6	4,151	0.14%
2020/01/16	1	69.50	0	0.00	69.30	1	4,431	0.02%
2020/01/15	6	69.52	0	0.00	69.60	6	4,518	0.13%
2020/01/14	1	70.30	4	71.10	70.30	-3	4,594	-0.07%
2020/01/13	2	70.45	1	70.60	70.50	1	4,617	0.02%
2020/01/10	3	68.93	5	69.60	69.50	-2	4,937	-0.04%
2020/01/09	14	68.55	0	0.00	68.40	14	5,046	0.28%
2020/01/08	44	68.72	0	0.00	68.40	44	5,294	0.83%
2020/01/07	7	69.00	0	0.00	69.10	7	5,315	0.13%
2020/01/06	13	70.88	0	0.00	70.30	13	5,349	0.24%
2020/01/03	7	73.54	1	72.70	72.50	6	5,348	0.11%
2020/01/02	4	74.88	1	74.70	74.90	3	5,346	0.06%
2019/12/31	2	74.60	0	0.00	74.00	2	5,355	0.04%
2019/12/30	1	76.50	12	77.06	76.10	-11	5,396	-0.20%
2019/12/27	19	75.24	29	75.99	77.00	-10	5,335	-0.19%
2019/12/26	0	0.00	1	73.10	72.30	-1	5,086	-0.02%
2019/12/25	3	73.17	1	73.50	72.80	2	5,141	0.04%
2019/12/24	5	71.12	0	0.00	71.90	5	5,197	0.10%
2019/12/23	4	71.35	0	0.00	71.00	4	5,276	0.08%
2019/12/19	1	72.10	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	73.50	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	1	73.30	72.20	-1	6,031	-0.02%
2019/12/16	2	71.70	0	0.00	72.50	2	6,227	0.03%
2019/12/13	2	72.15	1	73.90	71.10	1	6,258	0.02%
2019/12/12	1	72.90	34	73.41	72.80	-33	6,298	-0.52%
2019/12/11	3	71.60	0	0.00	71.80	3	6,274	0.05%
2019/12/10	5	71.40	0	0.00	71.60	5	6,317	0.08%
2019/12/06	12	72.74	15	72.56	72.40	-3	6,469	-0.05%
2019/12/05	27	70.59	16	69.72	70.60	11	6,397	0.17%
2019/12/04	10	68.70	0	0.00	68.10	10	6,418	0.16%
2019/12/03	1	66.50	1	68.40	67.70	0	6,514	0.00%
2019/12/02	5	69.00	0	0.00	67.30	5	6,584	0.08%
2019/11/28	3	69.80	3	69.70	69.60	0	6,712	0.00%
2019/11/26	0	0.00	1	71.30	70.80	-1	7,106	-0.01%
2019/11/25	12	70.41	1	70.40	70.10	11	7,236	0.15%
2019/11/21	7	69.54	7	70.76	71.90	0	7,439	0.00%
2019/11/20	7	72.81	1	74.60	72.50	6	7,592	0.08%
2019/11/18	9	74.29	2	75.00	74.00	7	7,918	0.09%
2019/11/15	0	0.00	1	73.90	74.30	-1	8,044	-0.01%
2019/11/14	3	73.27	0	0.00	72.70	3	8,190	0.04%
2019/11/12	0	0.00	2	74.35	74.80	-2	8,588	-0.02%
2019/11/11	5	73.44	7	74.67	72.60	-2	8,682	-0.02%
2019/11/08	5	77.14	3	77.20	76.50	2	8,931	0.02%
2019/11/07	4	76.78	0	0.00	76.40	4	8,969	0.04%
2019/11/06	10	77.10	0	0.00	77.10	10	9,052	0.11%
2019/11/05	5	79.80	11	80.69	79.10	-6	9,255	-0.06%
2019/11/04	2	78.90	5	79.10	79.80	-3	9,438	-0.03%
2019/11/01	1	78.00	5	77.38	79.70	-4	9,432	-0.04%
2019/10/31	40	79.22	18	80.88	76.80	22	9,533	0.23%
2019/10/30	12	79.92	12	79.61	79.90	0	9,485	0.00%
2019/10/29	12	79.85	15	80.75	79.60	-3	9,609	-0.03%
2019/10/28	3	78.00	21	77.63	79.00	-18	9,407	-0.19%
2019/10/25	15	77.63	34	77.90	77.00	-19	9,529	-0.20%
2019/10/24	4	74.88	58	76.85	77.50	-54	9,358	-0.58%
2019/10/23	5	74.22	5	75.34	73.80	0	9,238	0.00%
2019/10/22	6	75.02	3	75.70	75.50	3	9,383	0.03%
2019/10/21	13	74.30	7	74.30	74.60	6	9,771	0.06%
2019/10/18	13	76.74	31	76.78	74.80	-18	10,107	-0.18%
2019/10/17	25	74.25	38	73.92	74.40	-13	10,158	-0.13%
2019/10/16	22	73.67	13	73.78	72.70	9	10,075	0.09%
2019/10/15	1	70.00	14	70.22	70.00	-13	9,877	-0.13%
2019/10/14	4	69.90	4	70.73	70.60	0	9,909	0.00%
2019/10/09	1	67.10	16	66.99	67.60	-15	9,904	-0.15%
2019/10/08	4	68.23	0	0.00	68.10	4	9,994	0.04%
2019/10/07	20	70.35	16	70.60	69.90	4	10,015	0.04%
2019/10/04	28	70.00	3	69.90	69.90	25	10,151	0.25%
2019/10/03	13	71.15	15	71.10	71.00	-2	10,088	-0.02%
2019/10/02	0	0.00	9	71.97	72.30	-9	10,095	-0.09%
2019/10/01	18	71.02	0	0.00	71.00	18	10,106	0.18%
2019/09/27	23	71.93	8	71.63	71.00	15	10,063	0.15%
2019/09/26	1	73.50	8	73.98	73.20	-7	10,023	-0.07%
2019/09/25	19	75.76	7	75.00	74.00	12	10,053	0.12%
2019/09/24	35	76.06	14	75.54	74.90	21	9,844	0.21%
2019/09/23	4	72.05	5	71.10	72.20	-1	9,398	-0.01%
2019/09/20	14	72.05	4	71.30	71.30	10	9,349	0.11%
2019/09/19	4	72.50	13	72.56	73.30	-9	9,247	-0.10%
2019/09/18	5	69.46	4	69.60	69.70	1	9,032	0.01%
2019/09/17	11	70.33	6	71.87	69.80	5	8,971	0.06%
2019/09/16	10	70.13	3	70.50	70.50	7	8,884	0.08%
2019/09/11	6	72.12	3	71.10	71.20	3	8,778	0.03%
2019/09/06	4	74.58	3	73.77	73.50	1	8,543	0.01%
2019/09/05	2	75.50	9	75.13	75.10	-7	8,466	-0.08%
2019/09/04	4	72.85	13	73.16	74.60	-9	8,348	-0.11%
2019/09/03	8	74.06	2	73.65	72.00	6	8,257	0.07%
2019/09/02	1	72.80	1	73.10	73.50	0	8,149	0.00%
2019/08/30	29	71.19	2	72.50	72.00	27	8,076	0.33%
2019/08/29	15	74.16	6	72.53	71.50	9	7,927	0.11%
2019/08/28	3	79.50	5	80.02	78.30	-2	7,624	-0.03%
2019/08/27	20	77.80	0	0.00	77.00	20	7,463	0.27%
2019/08/26	1	80.60	2.1	77.51	77.30	-1.1	7,357	-0.01%
2019/08/23	21	81.37	5	81.58	81.80	16	7,213	0.22%
2019/08/22	19	87.12	13	87.06	86.20	6	6,960	0.09%
2019/08/21	16	87.49	16	86.05	88.20	0	6,745	0.00%
2019/08/20	10	84.30	13	85.48	84.10	-3	6,588	-0.05%
2019/08/19	14	86.35	16	87.74	85.20	-2	6,426	-0.03%
2019/08/16	12	84.33	15	84.65	86.10	-3	6,243	-0.05%
2019/08/15	2	77.50	1	78.40	79.90	1	5,885	0.02%
2019/08/14	0	0.00	7	79.07	78.50	-7	5,793	-0.12%
2019/08/13	10	78.61	13	77.87	77.30	-3	5,674	-0.05%
2019/08/12	0	0.00	2	74.15	74.50	-2	5,351	-0.04%
2019/08/08	5	73.56	10	74.20	73.30	-5	5,274	-0.09%
2019/08/07	4	73.33	5	74.94	72.40	-1	5,144	-0.02%
2019/08/06	7	71.24	6	73.13	74.90	1	4,874	0.02%
2019/08/05	7	69.86	8	69.33	68.50	-1	4,619	-0.02%
2019/08/02	10	72.74	12	72.27	72.10	-2	4,533	-0.04%
2019/08/01	4	70.70	13	71.68	72.40	-9	4,323	-0.21%
2019/07/31	1	69.70	9	70.56	70.90	-8	4,137	-0.19%
2019/07/30	1	67.00	1	67.40	67.70	0	3,926	0.00%
2019/07/29	11	70.96	0	0.00	69.10	11	3,808	0.29%
2019/07/26	3	66.60	8	67.91	68.40	-5	3,531	-0.14%
2019/07/25	15	67.58	5	68.08	67.60	10	3,402	0.29%
2019/07/24	3	67.60	6	68.65	69.20	-3	3,243	-0.09%
2019/07/23	17	66.92	20	68.47	66.00	-3	3,024	-0.10%
2019/07/22	19	65.96	14	65.37	66.10	5	2,567	0.19%
2019/07/19	12	58.99	11	59.56	60.10	1	2,195	0.05%
2019/07/18	0	0.00	9	54.70	54.70	-9	1,881	-0.48%
2019/07/17	4	55.18	5	54.48	54.30	-1	1,849	-0.05%
2019/07/16	0	0.00	1	55.10	54.80	-1	1,813	-0.06%
2019/07/15	2	56.80	10	55.63	54.80	-8	1,817	-0.44%
2019/07/12	4	55.30	3	55.70	55.40	1	1,796	0.06%
2019/07/11	4	53.68	3	53.87	54.50	1	1,864	0.05%
2019/07/10	11	53.25	6	53.88	54.50	5	1,785	0.28%
2019/07/09	5	50.44	2	50.80	50.60	3	1,619	0.19%
2019/07/08	14	50.76	5	50.58	50.10	9	1,596	0.56%
2019/07/05	3	50.10	1	49.80	50.60	2	1,593	0.13%
2019/07/03	0	0.00	1	49.60	48.75	-1	1,639	-0.06%
2019/07/02	1	49.15	15.2	49.23	48.55	-14.2	1,597	-0.89%
2019/06/28	0	0.00	12	43.48	43.70	-12	1,457	-0.82%
2019/06/19	0	0.00	2	43.20	43.00	-2	1,527	-0.13%
2019/06/18	2	42.93	0	0.00	42.70	2	1,531	0.13%
2019/06/17	5	42.65	7	43.06	43.00	-2	1,540	-0.13%
2019/06/14	5	44.75	72	44.76	44.75	-67	1,552	-4.32%
2019/06/13	0.2	45.00	19	44.71	44.75	-18.8	1,555	-1.21%
2019/06/11	1	44.60	1	45.20	44.70	0	1,660	0.00%
2019/06/10	0	0.00	18	44.38	44.55	-18	1,722	-1.05%
2019/06/06	2	43.68	7	43.67	43.60	-5	1,738	-0.29%
2019/06/05	2	43.68	3	44.08	43.15	-1	1,747	-0.06%
2019/06/04	0	0.00	14	43.20	43.20	-14	1,778	-0.79%
2019/06/03	8	42.32	4	42.69	42.80	4	1,806	0.22%
2019/05/31	1	43.45	1	43.75	43.30	0	1,842	0.00%
2019/05/30	1	43.10	9	43.22	43.40	-8	1,859	-0.43%
2019/05/29	0	0.00	6	42.58	42.75	-6	1,898	-0.32%
2019/05/28	1	42.45	1	42.80	42.75	0	1,960	0.00%
2019/05/27	7	42.71	6	43.53	42.65	1	2,075	0.05%
2019/05/24	0	0.00	13	42.17	42.25	-13	2,226	-0.58%
2019/05/22	0	0.00	8	42.71	42.45	-8	2,297	-0.35%
2019/05/21	0	0.00	7	41.84	41.80	-7	2,413	-0.29%
2019/05/20	23	40.51	6	40.62	40.55	17	2,458	0.69%
2019/05/17	14	42.26	3	41.95	41.80	11	2,500	0.44%
2019/05/16	3	43.65	0	0.00	43.20	3	2,538	0.12%
2019/05/15	20	43.82	1	44.55	43.80	19	2,568	0.74%
2019/05/14	12	41.64	19	43.36	44.00	-7	2,646	-0.26%
2019/05/13	39	43.10	5	42.47	42.40	34	2,868	1.19%
2019/05/10	53	44.42	13	44.70	44.30	40	2,908	1.38%
2019/05/09	35	46.56	1	45.95	45.90	34	2,883	1.18%
2019/05/08	6	47.35	0	0.00	47.65	6	2,857	0.21%
2019/05/06	1	47.75	3	47.80	47.10	-2	2,862	-0.07%
2019/05/02	1	48.00	0	0.00	48.00	1	2,845	0.04%
2019/04/30	1	47.15	0	0.00	47.80	1	2,843	0.04%
2019/04/29	9	47.20	0	0.00	46.80	9	2,843	0.32%
2019/04/26	3	48.75	0	0.00	48.60	3	2,817	0.11%
2019/04/19	4	50.51	3	50.47	50.50	1	2,647	0.04%
2019/04/18	2	49.85	1	49.20	48.80	1	2,572	0.04%
2019/04/17	4	50.00	9	50.52	49.30	-5	2,512	-0.20%
2019/04/16	0	0.00	1	47.90	48.05	-1	2,303	-0.04%
2019/04/15	0	0.00	9	48.60	48.10	-9	2,290	-0.39%
2019/04/12	0	0.00	2	47.85	47.85	-2	2,273	-0.09%
2019/04/11	14	48.73	15	48.37	47.90	-1	2,260	-0.04%
2019/04/10	8	48.80	8	48.25	48.25	0	2,213	0.00%
2019/04/09	8	47.63	10	48.07	47.65	-2	2,178	-0.09%
2019/04/08	1	46.65	0	0.00	46.30	1	2,094	0.05%
2019/04/03	2	45.65	0	0.00	45.80	2	2,079	0.10%
2019/04/02	1	45.55	0	0.00	45.50	1	2,082	0.05%
2019/04/01	2	45.10	0	0.00	45.50	2	2,082	0.10%
2019/03/29	1	44.90	0	0.00	44.95	1	2,071	0.05%
2019/03/26	2	44.00	0	0.00	44.10	2	2,066	0.10%
2019/03/25	0	0.00	3	43.80	43.75	-3	2,067	-0.15%
2019/03/15	3	46.60	0	0.00	46.90	3	2,069	0.14%
2019/03/14	5	47.00	5	48.45	46.75	0	2,027	0.00%
2019/03/12	5	47.75	17	47.61	47.35	-12	1,924	-0.62%
2019/03/11	7	47.31	1	47.25	47.15	6	1,912	0.31%
2019/03/04	3	45.80	1	46.30	46.35	2	1,912	0.10%
2019/02/27	2	47.60	1	46.95	47.00	1	1,870	0.05%
2019/02/26	42	49.24	36	48.50	48.25	6	1,813	0.33%
2019/02/25	2	47.58	7	47.95	48.00	-5	1,709	-0.29%
2019/02/22	0	0.00	1	45.85	45.55	-1	1,555	-0.06%
2019/02/20	5	45.40	0	0.00	46.00	5	1,474	0.34%
2019/02/19	5	44.10	6	43.88	45.00	-1	1,351	-0.07%
2019/02/18	1	45.15	1	45.95	43.70	0	1,294	0.00%
2019/02/15	2	44.08	0	0.00	44.80	2	1,229	0.16%
2019/02/14	2	44.70	1	45.20	44.70	1	1,174	0.09%
2019/02/13	7	44.50	7	43.96	44.95	0	1,136	0.00%
2019/02/12	29	43.67	28	44.18	43.75	1	1,045	0.10%
2019/02/11	5	39.85	0	0.00	41.90	5	798	0.63%
2019/01/23	0	0.00	1	36.80	36.85	-1	671	-0.15%
2019/01/21	7	37.10	0	0.00	37.10	7	664	1.05%
2019/01/14	0	0.00	1	38.00	37.90	-1	636	-0.16%
2019/01/02	11	39.00	0	0.00	38.90	11	619	1.77%
2018/12/27	1	36.90	1	37.30	36.50	0	579	0.00%
2018/12/26	1	36.55	0	0.00	36.20	1	575	0.17%
2018/12/21	0	37.80	0	0.00	38.00	0	555	0.01%
2018/12/14	0	0.00	1	40.00	40.00	-1	521	-0.19%
2018/12/13	0	0.00	1	38.80	38.35	-1	485	-0.21%
2018/12/12	1	38.80	1	38.80	38.95	0	477	0.00%
2018/12/06	0	0.00	1	35.20	35.05	-1	455	-0.22%
2018/12/05	0	0.00	1	37.80	37.50	-1	442	-0.23%
2018/12/04	1	38.50	0	0.00	38.50	1	446	0.22%
2018/12/03	1	39.00	9	38.97	38.95	-8	442	-1.81%
2018/11/30	7	39.30	1	38.70	38.95	6	415	1.45%
2018/11/29	1	35.70	9	36.07	35.75	-8	372	-2.15%
2018/11/28	11	36.43	0	0.00	36.05	11	356	3.08%
2018/11/27	1	32.15	10	32.15	34.80	-9	321	-2.80%
2018/11/23	2	31.80	0	0.00	31.75	2	310	0.64%
2018/11/22	0	0.00	1	31.80	31.40	-1	312	-0.32%
2018/11/20	1	29.50	0	0.00	29.55	1	298	0.34%
2018/10/08	1	31.35	0	0.00	31.40	1	1,587	0.06%
2018/09/21	1	32.60	0	0.00	32.55	1	2,223	0.04%
2018/09/19	0	0.00	1	34.30	34.05	-1	2,227	-0.04%
2018/09/14	1	36.50	0	0.00	36.30	1	2,238	0.04%
2018/08/28	1	40.75	0	0.00	40.20	1	2,328	0.04%
2018/08/23	0	0.00	2	40.65	39.00	-2	2,321	-0.09%
2018/08/20	0	0.00	1	40.25	41.00	-1	2,313	-0.04%
2018/08/17	1	41.65	0	0.00	41.05	1	2,303	0.04%
2018/08/16	0	0.00	1	41.50	41.00	-1	2,296	-0.04%
2018/08/15	0	0.00	11	41.24	41.50	-11	2,285	-0.48%
2018/08/09	1	44.60	1	44.30	44.50	0	2,221	0.00%
2018/08/07	10	47.33	2	47.70	47.05	8	2,160	0.37%
2018/08/06	0	0.00	2	46.68	46.80	-2	2,140	-0.09%
2018/08/02	2	47.70	2	47.63	47.45	0	2,101	0.00%
2018/08/01	1	50.00	8	49.76	48.90	-7	2,055	-0.34%
2018/07/31	4	49.14	3	49.50	49.95	1	1,935	0.05%
2018/07/30	2	47.40	3	47.00	47.20	-1	1,840	-0.05%
2018/07/27	20	49.30	5	48.89	49.40	15	1,791	0.84%
2018/07/26	5	46.94	14	46.64	47.70	-9	1,646	-0.55%
2018/07/25	0	0.00	1	45.60	45.00	-1	1,565	-0.06%
2018/07/24	1	45.50	3	44.80	46.50	-2	1,539	-0.13%
2018/07/23	8	46.35	2	45.85	46.00	6	1,504	0.40%
2018/07/20	8	48.63	17	48.87	49.75	-9	1,436	-0.63%
2018/07/19	11	43.48	25	43.87	45.95	-14	1,284	-1.09%
2018/07/18	7	44.00	4	43.50	41.80	3	1,202	0.25%
2018/07/17	12	45.05	2	43.95	43.55	10	1,153	0.87%
2018/07/16	3	45.65	3	45.22	44.50	0	1,106	0.00%
2018/07/13	11	46.40	16	46.93	47.00	-5	1,049	-0.48%
2018/07/12	8	46.59	0	0.00	45.50	8	954	0.84%
2018/07/11	16	45.58	7	47.97	50.00	9	832	1.08%
2018/07/10	5	38.15	6	39.46	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析