晶采 (8049)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.95	39.85	-1	762	-0.13%
2024/04/26	0	0.00	1	39.95	39.70	-1	760	-0.13%
2024/04/25	0	0.00	2	39.65	39.60	-2	759	-0.26%
2024/04/22	2	39.35	0	0.00	39.30	2	764	0.26%
2024/04/19	2	39.40	0	0.00	39.50	2	760	0.26%
2024/04/18	0	0.00	3	39.73	40.00	-3	753	-0.40%
2024/04/17	0	0.00	1	39.70	39.75	-1	753	-0.13%
2024/04/16	1	39.30	0	0.00	39.40	1	757	0.13%
2024/04/09	1	40.50	0	0.00	40.40	1	781	0.13%
2024/04/08	1	41.50	0	0.00	41.35	1	770	0.13%
2024/03/29	0	0.00	2	41.93	41.95	-2	757	-0.26%
2024/03/28	1	42.10	0	0.00	41.95	1	757	0.13%
2024/03/26	0	0.00	1	41.70	41.50	-1	750	-0.13%
2024/03/25	0	0.00	1	41.90	41.90	-1	744	-0.13%
2024/03/22	1	41.40	0	0.00	41.60	1	741	0.13%
2024/03/11	0	0.00	5	41.17	40.80	-5	714	-0.70%
2024/03/08	4	43.01	8	42.29	42.35	-4	685	-0.58%
2024/03/07	1	42.80	0	0.00	42.65	1	620	0.16%
2024/03/06	1	42.00	1	42.50	41.90	0	571	0.00%
2024/03/05	0	0.00	2	42.08	42.05	-2	547	-0.37%
2024/03/04	1	41.85	1	41.80	42.50	0	519	0.00%
2024/03/01	2	40.18	1	40.00	40.20	1	437	0.23%
2024/02/29	2	39.40	0	0.00	39.40	2	401	0.50%
2024/02/27	0	0.00	1	39.40	39.40	-1	398	-0.25%
2024/02/23	0	39.25	0	0.00	39.20	0	389	0.00%
2024/02/22	0	0.00	0	39.35	39.35	0	385	-0.01%
2024/01/17	1	37.20	0	0.00	37.20	1	390	0.26%
2024/01/12	0	0.00	2	37.50	37.35	-2	387	-0.52%
2024/01/04	2	39.80	0	0.00	39.30	2	346	0.58%
2024/01/02	1	38.95	0	0.00	38.95	1	321	0.31%
2023/12/28	0	38.75	2	38.60	38.55	-2	318	-0.62%
2023/12/25	0	0.00	2	38.35	38.25	-2	317	-0.63%
2023/12/12	1	38.20	0	0.00	38.05	1	319	0.31%
2023/12/08	1	39.05	0	0.00	38.90	1	310	0.32%
2023/11/27	0	0.00	2	38.25	38.25	-2	332	-0.60%
2023/11/22	1	38.45	2	38.45	38.50	-1	352	-0.28%
2023/11/21	0	0.00	2	38.30	38.30	-2	354	-0.56%
2023/11/17	2	38.40	1	38.10	38.50	1	373	0.27%
2023/11/16	1	37.60	0	0.00	37.50	1	374	0.27%
2023/11/14	2	37.35	0	0.00	37.70	2	404	0.49%
2023/11/09	0	0.00	13	37.07	37.00	-13	482	-2.69%
2023/11/01	2	36.25	0	0.00	36.60	2	636	0.31%
2023/10/31	0	0.00	1	36.10	36.20	-1	652	-0.15%
2023/10/30	1	36.50	0	0.00	36.45	1	669	0.15%
2023/10/25	0	0.00	3	37.10	37.15	-3	734	-0.41%
2023/10/24	0	0.00	1	36.40	36.50	-1	738	-0.14%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.13%
2023/10/17	1	36.35	0	0.00	36.35	1	753	0.13%
2023/10/16	2	36.40	1	36.40	36.50	1	759	0.13%
2023/10/03	1	36.65	0	0.00	36.55	1	877	0.11%
2023/09/25	0	0.00	2	36.88	36.70	-2	1,094	-0.18%
2023/09/21	1	36.60	0	0.00	36.55	1	1,096	0.09%
2023/09/15	0	0.00	0	37.25	37.20	0	1,126	0.00%
2023/09/14	0	0.00	10	36.91	37.00	-10	1,129	-0.89%
2023/09/13	0	0.00	0	36.50	36.60	0	1,134	0.00%
2023/09/07	0	0.00	0	37.32	37.05	0	1,178	0.00%
2023/09/05	0	0.00	0	37.65	37.65	0	1,190	0.00%
2023/08/31	0	0.00	0	36.80	36.65	0	1,178	0.00%
2023/08/30	0	0.00	4	36.20	36.25	-4	1,178	-0.34%
2023/08/29	2	35.90	2	36.35	36.35	0	1,181	0.00%
2023/08/24	0	0.00	0.2	36.45	36.60	-0.2	1,160	-0.02%
2023/08/23	0	0.00	0.1	35.64	35.75	-0.1	1,146	-0.01%
2023/08/22	1.1	35.02	0	0.00	34.90	1.1	1,141	0.10%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/18	1.1	36.22	0	0.00	35.80	1.1	1,117	0.10%
2023/08/17	0.1	36.96	0	0.00	36.80	0.1	1,105	0.01%
2023/08/16	0	0.00	1	37.35	37.35	-1	1,090	-0.09%
2023/08/15	23.9	40.75	9	40.41	40.55	14.9	1,066	1.40%
2023/08/14	2.1	40.21	0	0.00	40.40	2.1	1,029	0.21%
2023/08/11	12	40.63	20	40.60	40.60	-8	1,013	-0.79%
2023/08/10	0	0.00	2	40.60	40.65	-2	1,000	-0.20%
2023/08/09	9.1	41.24	23	41.30	41.20	-13.9	994	-1.40%
2023/08/08	1	42.20	2	41.60	42.25	-1	964	-0.10%
2023/08/07	27	42.14	1	42.10	42.05	26	945	2.75%
2023/08/04	3	40.65	0	0.00	40.75	3	901	0.33%
2023/08/01	0	0.00	0	41.00	40.55	0	927	0.00%
2023/07/31	0	40.50	0	0.00	40.15	0	901	0.00%
2023/07/24	1	38.40	0	0.00	38.50	1	860	0.12%
2023/07/21	1	38.40	0	0.00	38.90	1	863	0.12%
2023/07/13	0	0.00	1	38.95	38.60	-1	892	-0.11%
2023/07/10	5	38.59	0	0.00	38.30	5	900	0.56%
2023/07/06	1	42.00	5	42.34	41.80	-4	846	-0.47%
2023/07/05	5	44.09	1	42.50	42.50	4	828	0.48%
2023/07/04	1	43.05	0	0.00	43.40	1	757	0.13%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/26	0	39.75	0	0.00	39.30	0	687	0.00%
2023/06/14	1	38.20	0	0.00	38.20	1	665	0.15%
2023/06/09	2	38.20	0	0.00	38.15	2	687	0.29%
2023/06/08	0	0.00	3	37.80	37.85	-3	697	-0.43%
2023/06/07	3	37.70	0	0.00	37.75	3	722	0.41%
2023/06/01	1	37.50	0	0.00	37.30	1	807	0.12%
2023/05/23	1	36.65	0	0.00	37.45	1	1,025	0.10%
2023/05/19	7	36.55	0	0.00	36.60	7	1,040	0.67%
2023/05/15	2	36.45	0	0.00	36.50	2	1,051	0.19%
2023/05/09	2	36.05	0	0.00	36.00	2	1,112	0.18%
2023/04/28	1	38.15	1	38.35	38.35	0	1,170	0.00%
2023/04/13	1	39.30	0	0.00	39.25	1	1,287	0.08%
2023/04/07	0	0.00	1	39.75	39.80	-1	1,319	-0.08%
2023/04/06	0	0.00	4	39.30	39.75	-4	1,326	-0.30%
2023/03/31	1	39.45	0	0.00	39.65	1	1,320	0.08%
2023/03/30	1	39.90	0	0.00	39.75	1	1,327	0.08%
2023/03/29	0	0.00	1	39.40	39.35	-1	1,325	-0.08%
2023/03/27	1	39.05	0	0.00	39.10	1	1,353	0.07%
2023/03/23	2	39.50	0	0.00	39.10	2	1,363	0.15%
2023/03/20	0	0.00	1	39.65	39.60	-1	1,429	-0.07%
2023/03/15	1	39.20	0	0.00	39.30	1	1,482	0.07%
2023/03/13	0	0.00	1	38.90	39.00	-1	1,463	-0.07%
2023/03/10	0	0.00	11	39.12	38.85	-11	1,439	-0.76%
2023/03/09	1	38.85	14	39.08	38.75	-13	1,418	-0.92%
2023/03/08	0	0.00	1	38.45	38.70	-1	1,358	-0.07%
2023/03/06	1	38.00	6	38.07	38.10	-5	1,336	-0.37%
2023/03/03	10	38.10	1	38.10	37.80	9	1,328	0.68%
2023/03/02	10	37.73	1	37.50	37.90	9	1,311	0.69%
2023/03/01	4	37.84	3	37.40	38.05	1	1,280	0.08%
2023/02/24	1	36.35	4	36.70	36.60	-3	1,238	-0.24%
2023/02/23	4	36.04	8	36.15	36.35	-4	1,211	-0.33%
2023/02/22	0	0.00	5	34.95	35.00	-5	1,142	-0.44%
2023/02/21	0	0.00	2	34.55	34.90	-2	1,135	-0.18%
2023/02/20	0	0.00	2	34.30	34.25	-2	1,124	-0.18%
2023/02/10	3	32.70	0	0.00	32.60	3	1,116	0.27%
2023/02/09	6	32.80	0	0.00	33.30	6	1,113	0.54%
2023/02/08	0	0.00	4	34.01	33.80	-4	1,086	-0.37%
2023/02/07	9	34.41	8	33.65	33.70	1	1,075	0.09%
2023/02/06	0	0.00	6	33.58	34.00	-6	1,044	-0.57%
2023/02/03	2	32.55	0	0.00	32.60	2	1,019	0.20%
2023/02/02	10	32.75	1	33.05	33.10	9	987	0.91%
2023/02/01	5	32.41	0	0.00	32.85	5	982	0.51%
2023/01/30	0	0.00	11	32.96	33.10	-11	964	-1.14%
2023/01/17	1	31.65	0	0.00	31.95	1	943	0.11%
2023/01/16	3	31.20	0	0.00	31.60	3	938	0.32%
2023/01/12	1	32.30	1	32.00	31.90	0	926	0.00%
2023/01/11	1	32.65	1	32.00	32.00	0	911	0.00%
2023/01/10	3	31.82	12	31.87	32.00	-9	859	-1.05%
2023/01/09	1	31.35	16	31.24	30.85	-15	832	-1.80%
2023/01/06	4	29.95	0	0.00	30.00	4	797	0.50%
2023/01/05	3	30.05	0	0.00	29.95	3	803	0.37%
2023/01/04	3	30.00	3	30.60	30.30	0	811	0.00%
2023/01/03	1	29.75	2	29.95	29.95	-1	833	-0.12%
2022/12/30	2	30.00	0	0.00	30.00	2	836	0.24%
2022/12/29	4	29.80	0	0.00	30.30	4	840	0.48%
2022/12/27	9	30.82	3	31.95	30.50	6	867	0.69%
2022/12/22	3	30.10	0	0.00	29.95	3	831	0.36%
2022/12/21	0	0.00	5	30.14	30.30	-5	847	-0.59%
2022/12/20	16	30.24	2	29.60	29.55	14	867	1.61%
2022/12/19	1	30.60	0	0.00	30.40	1	865	0.12%
2022/12/15	6	30.75	1	30.60	31.00	5	944	0.53%
2022/12/14	2	30.75	1	30.70	31.10	1	966	0.10%
2022/12/13	4	30.20	2	30.15	30.10	2	994	0.20%
2022/12/12	5	29.63	0	0.00	29.80	5	1,046	0.48%
2022/12/09	4	29.45	42	30.09	30.30	-38	1,084	-3.50%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/08	0	0.00	6	27.10	27.10	-6	1,522	-0.39%
2022/10/11	0	0.00	11	26.80	26.65	-11	1,650	-0.67%
2022/10/05	11	28.80	1	29.25	28.70	10	1,606	0.62%
2022/10/04	11	28.50	0	0.00	28.90	11	1,582	0.70%
2022/09/29	0	0.00	2	28.25	28.45	-2	1,536	-0.13%
2022/09/28	1	28.30	0	0.00	27.50	1	1,516	0.07%
2022/09/27	3	29.05	0	0.00	29.25	3	1,484	0.20%
2022/09/26	1	28.80	0	0.00	28.90	1	1,454	0.07%
2022/09/23	2	31.45	1	29.85	29.40	1	1,424	0.07%
2022/09/22	2	31.20	1	30.80	31.35	1	1,363	0.07%
2022/09/21	8	31.61	0	0.00	31.00	8	1,325	0.60%
2022/09/20	8	31.49	3	31.32	31.75	5	1,275	0.39%
2022/09/19	12	29.61	3	29.93	30.20	9	1,205	0.75%
2022/09/16	17	31.09	1	32.00	31.20	16	1,126	1.42%
2022/09/15	25	31.57	30	31.23	31.50	-5	1,065	-0.47%
2022/09/14	5	29.84	5	30.01	30.50	0	845	0.00%
2022/09/13	5	28.99	2	28.70	28.70	3	736	0.41%
2022/09/12	1	27.40	0	0.00	27.80	1	670	0.15%
2022/08/17	0	25.65	0	0.00	25.60	0	522	0.00%
2022/08/05	0	0.00	3	27.33	27.40	-3	339	-0.88%
2022/08/04	1	27.15	4	27.18	27.20	-3	318	-0.94%
2022/07/01	0	0.00	0.2	24.65	24.30	-0.2	205	-0.11%
2022/05/30	0	0.00	1	25.25	25.25	-1	355	-0.28%
2022/05/26	1	25.00	0	0.00	25.00	1	385	0.26%
2022/05/06	0	0.00	2	25.35	25.40	-2	428	-0.47%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/20	0	0.00	5	25.80	25.80	-5	458	-1.09%
2022/04/15	0	0.00	1	25.95	25.70	-1	503	-0.20%
2022/03/31	0	0.00	4	27.50	27.45	-4	498	-0.80%
2022/03/29	2	27.35	10	27.45	27.35	-8	481	-1.66%
2022/03/28	5	26.85	0	0.00	27.15	5	471	1.06%
2022/03/25	0	0.00	3	26.90	26.95	-3	467	-0.64%
2022/03/24	2	26.98	0	0.00	27.05	2	465	0.43%
2022/03/23	3	27.10	0	0.00	26.85	3	460	0.65%
2022/03/22	4	26.65	0	0.00	26.60	4	452	0.88%
2022/03/21	2	26.60	0	0.00	26.55	2	451	0.44%
2022/03/18	1	26.30	0	0.00	26.30	1	444	0.22%
2022/03/17	2	26.25	1	26.20	26.25	1	446	0.22%
2022/03/16	0	0.00	4	26.00	26.00	-4	445	-0.90%
2022/03/11	2	26.10	0	0.00	26.10	2	442	0.45%
2022/03/08	1	25.85	0	0.00	25.70	1	421	0.24%
2022/03/07	2	25.80	0	0.00	25.95	2	415	0.48%
2022/03/04	2	26.50	1	26.45	26.45	1	406	0.25%
2022/03/02	2	26.35	0	0.00	26.40	2	403	0.50%
2022/03/01	1	26.45	0	0.00	26.50	1	395	0.25%
2022/02/25	5	25.93	0	0.00	26.00	5	379	1.32%
2022/02/24	20	25.45	0	0.00	25.10	20	365	5.48%
2022/02/16	1	25.60	10	25.55	25.60	-9	386	-2.33%
2022/02/14	1	25.30	3	25.30	25.45	-2	403	-0.50%
2022/02/11	0	0.00	1	25.50	25.65	-1	405	-0.25%
2022/02/10	5	25.65	0	0.00	25.65	5	407	1.23%
2022/02/09	1	26.05	0	0.00	25.95	1	406	0.25%
2022/02/08	3	25.90	7	25.89	25.90	-4	410	-0.98%
2022/02/07	1	25.50	0	0.00	25.65	1	406	0.25%
2022/01/25	0	0.00	4	25.53	25.25	-4	409	-0.98%
2022/01/24	0	0.00	5	25.43	25.75	-5	410	-1.22%
2022/01/19	26	25.95	0	0.00	25.90	26	392	6.63%
2022/01/14	1	25.65	0	0.00	25.75	1	389	0.26%
2022/01/13	0	0.00	17	26.20	26.00	-17	386	-4.40%
2022/01/11	0	26.00	0	0.00	25.80	0	402	0.00%
2022/01/04	0	0.00	1	25.40	25.35	-1	423	-0.24%
2022/01/03	1	25.50	0	0.00	25.40	1	420	0.24%
2021/12/27	0	0.00	1	25.40	25.50	-1	418	-0.24%
2021/12/10	1	25.05	0	0.00	25.10	1	421	0.24%
2021/12/09	0	0.00	1	25.15	25.10	-1	418	-0.24%
2021/11/22	2	25.15	0	0.00	25.30	2	421	0.48%
2021/11/17	0	0.00	5	25.12	25.10	-5	448	-1.12%
2021/11/11	0	0.00	1	25.00	24.90	-1	454	-0.22%
2021/11/09	1	24.75	0	0.00	24.70	1	452	0.22%
2021/11/02	2	24.60	0	0.00	24.35	2	520	0.38%
2021/10/28	1	24.05	1	24.00	24.05	0	646	0.00%
2021/10/25	10	24.00	0	0.00	23.95	10	644	1.55%
2021/10/20	2	24.30	0	0.00	24.40	2	649	0.31%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/09/29	1	22.75	12	22.65	22.75	-11	596	-1.84%
2021/09/17	1	23.05	0	0.00	23.10	1	607	0.16%
2021/08/30	1	22.90	0	0.00	22.85	1	616	0.16%
2021/08/26	1	22.70	0	0.00	22.65	1	625	0.16%
2021/08/24	0	0.00	1	23.20	22.95	-1	622	-0.16%
2021/08/23	21	25.00	2	25.00	25.00	19	612	3.10%
2021/08/12	0	0.00	1	25.30	25.70	-1	561	-0.18%
2021/08/09	0	0.00	2	25.65	25.70	-2	564	-0.35%
2021/08/06	13	26.07	5	25.92	25.45	8	560	1.43%
2021/08/05	4	26.38	3	26.50	26.40	1	541	0.18%
2021/08/04	3	25.95	20	25.45	25.95	-17	493	-3.44%
2021/07/30	1	24.45	0	0.00	24.35	1	491	0.20%
2021/07/28	0	0.00	1	24.35	24.30	-1	517	-0.19%
2021/07/27	7	24.70	0	0.00	24.70	7	563	1.24%
2021/07/26	2	24.80	0	0.00	24.75	2	600	0.33%
2021/07/20	0	0.00	1	24.85	24.80	-1	966	-0.10%
2021/07/15	0	0.00	2	24.75	24.70	-2	1,041	-0.19%
2021/07/13	10	24.95	1	25.00	24.80	9	1,265	0.71%
2021/07/12	2	24.90	0	0.00	24.95	2	1,268	0.16%
2021/07/09	1	24.50	0	0.00	24.50	1	1,269	0.08%
2021/07/07	0	0.00	32	24.40	24.35	-32	1,313	-2.44%
2021/07/06	0	0.00	1	24.70	24.50	-1	1,336	-0.07%
2021/07/05	3	24.35	0	0.00	24.50	3	1,482	0.20%
2021/07/02	1	24.10	0	0.00	24.10	1	1,516	0.07%
2021/06/24	20	23.75	0	0.00	23.80	20	1,775	1.13%
2021/05/21	2	22.90	0	0.00	22.95	2	2,260	0.09%
2021/05/19	0	0.00	10	23.00	22.90	-10	2,406	-0.42%
2021/05/12	0	0.00	17	22.17	22.65	-17	2,362	-0.72%
2021/05/11	0	0.00	1	23.95	23.75	-1	2,336	-0.04%
2021/05/06	6	24.80	2	24.60	24.75	4	2,298	0.17%
2021/05/04	1	25.70	31	24.50	24.70	-30	2,282	-1.31%
2021/05/03	10	25.97	51	25.99	25.85	-41	2,273	-1.80%
2021/04/29	13.3	27.07	3	27.00	27.00	10.3	2,264	0.46%
2021/04/28	24	27.52	20	27.48	27.75	4	2,227	0.18%
2021/04/27	0	25.95	0	0.00	26.25	0	2,083	0.00%
2021/04/26	1	25.65	0	0.00	25.60	1	2,072	0.05%
2021/04/23	1	25.40	3	25.35	25.75	-2	2,075	-0.10%
2021/04/22	0	0.00	37	26.05	25.45	-37	2,205	-1.68%
2021/04/19	2	26.35	12	26.33	26.55	-10	2,055	-0.49%
2021/04/16	3	25.15	0	0.00	25.20	3	1,937	0.15%
2021/04/09	5	25.72	13	26.10	25.85	-8	1,855	-0.43%
2021/04/08	10	25.25	0	0.00	25.50	10	1,703	0.59%
2021/04/07	33	24.54	11	24.56	24.80	22	1,660	1.32%
2021/04/01	0	0.00	1	24.65	24.65	-1	1,619	-0.06%
2021/03/31	6	24.85	6	25.37	24.80	0	1,594	0.00%
2021/03/30	2	24.10	0	0.00	24.50	2	1,421	0.14%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/26	21	24.19	0	0.00	24.05	21	1,396	1.50%
2021/03/25	0	0.00	3	24.40	24.10	-3	1,385	-0.22%
2021/03/24	5	23.85	0	0.00	24.15	5	1,351	0.37%
2021/03/23	1	24.00	0	0.00	23.85	1	1,338	0.07%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	6	24.07	0	0.00	24.40	6	1,304	0.46%
2021/03/16	5	24.05	0	0.00	23.75	5	1,204	0.42%
2021/03/15	0	0.00	2	23.60	23.85	-2	1,184	-0.17%
2021/03/12	0	0.00	1	23.05	23.10	-1	1,140	-0.09%
2021/03/11	1	23.00	2	23.15	23.00	-1	1,123	-0.09%
2021/03/08	20	23.15	2	23.20	23.10	18	1,111	1.62%
2021/03/05	1	22.80	0	0.00	22.85	1	1,105	0.09%
2021/03/03	0	0.00	3	22.65	22.75	-3	1,075	-0.28%
2021/03/02	0	0.00	1	22.70	22.75	-1	1,070	-0.09%
2021/02/25	20	22.25	0	0.00	22.30	20	1,029	1.94%
2021/02/24	20	22.23	0	0.00	22.15	20	1,027	1.95%
2021/02/22	0	0.00	2	22.53	22.50	-2	999	-0.20%
2021/02/19	0	0.00	1	21.40	22.30	-1	885	-0.11%
2021/02/18	11	21.20	0	0.00	21.30	11	850	1.29%
2021/01/29	1	20.60	0	0.00	20.60	1	856	0.12%
2021/01/26	1	20.90	5	20.85	20.80	-4	861	-0.46%
2021/01/25	3	21.80	0	0.00	21.40	3	853	0.35%
2021/01/21	14	21.50	0	0.00	21.20	14	782	1.79%
2021/01/20	19	21.74	5	21.60	21.90	14	757	1.85%
2021/01/19	7	21.45	0	0.00	21.75	7	642	1.09%
2021/01/18	1	21.20	0	0.00	21.25	1	617	0.16%
2021/01/06	0	0.00	1	20.20	20.05	-1	426	-0.23%
2020/12/30	0	0.00	30	20.30	20.35	-30	419	-7.16%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/23	0	0.00	28	20.16	20.20	-28	407	-6.86%
2020/12/21	0	0.00	10	20.62	20.60	-10	411	-2.43%
2020/12/18	10	20.80	0	0.00	20.75	10	412	2.43%
2020/12/17	0	0.00	22	20.60	20.70	-22	407	-5.39%
2020/12/10	1	20.30	0	0.00	20.40	1	403	0.25%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/02	1	20.80	0	0.00	20.90	1	367	0.27%
2020/11/20	1	19.95	0	0.00	20.00	1	394	0.25%
2020/11/16	3	19.85	0	0.00	19.75	3	453	0.66%
2020/11/13	3	19.85	0	0.00	19.65	3	462	0.65%
2020/10/29	5	19.00	0	0.00	19.00	5	734	0.68%
2020/10/13	1	18.90	0	0.00	18.85	1	825	0.12%
2020/09/16	1	19.50	0	0.00	19.45	1	946	0.11%
2020/09/02	2	20.20	0	0.00	20.00	2	993	0.20%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	2	19.50	0	0.00	19.55	2	973	0.21%
2020/08/20	4	19.73	23	19.44	19.45	-19	963	-1.97%
2020/08/19	0	0.00	2	20.20	20.15	-2	948	-0.21%
2020/08/17	2	20.80	0	0.00	20.85	2	932	0.21%
2020/08/14	0	0.00	1	20.85	20.90	-1	924	-0.11%
2020/08/13	15	22.99	1	23.10	23.00	14	891	1.57%
2020/08/12	2	23.00	0	0.00	23.00	2	846	0.24%
2020/08/10	2	23.40	0	0.00	23.35	2	785	0.25%
2020/08/06	10	23.00	0	0.00	23.00	10	736	1.36%
2020/08/03	1	23.35	0	0.00	23.30	1	714	0.14%
2020/07/17	2	22.70	0	0.00	22.70	2	654	0.31%
2020/07/13	0	0.00	5	22.95	22.95	-5	676	-0.74%
2020/07/09	0	0.00	5	23.10	23.10	-5	670	-0.75%
2020/07/07	0	0.00	5	22.55	22.60	-5	634	-0.79%
2020/07/06	10	22.65	0	0.00	22.70	10	640	1.56%
2020/07/02	5	22.45	0	0.00	22.50	5	633	0.79%
2020/07/01	1	22.45	0	0.00	22.45	1	629	0.16%
2020/06/29	1	22.10	0	0.00	21.95	1	610	0.16%
2020/06/10	3	22.08	10	22.20	22.15	-7	685	-1.02%
2020/06/09	7	22.40	7	22.30	22.25	0	687	0.00%
2020/06/08	3	22.80	1	22.85	22.65	2	682	0.29%
2020/06/03	1	22.05	0	0.00	22.20	1	639	0.16%
2020/05/29	1	21.90	0	0.00	21.85	1	614	0.16%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/25	10	22.00	0	0.00	22.05	10	599	1.67%
2020/05/20	0	0.00	1	21.80	21.80	-1	625	-0.16%
2020/05/19	1	21.85	0	0.00	21.80	1	621	0.16%
2020/05/14	20	21.60	0	0.00	21.30	20	609	3.28%
2020/05/06	37	20.80	0	0.00	20.80	37	562	6.58%
2020/05/05	3	20.70	0	0.00	20.80	3	564	0.53%
2020/04/29	10	20.45	1	20.50	20.45	9	565	1.59%
2020/04/23	10	20.00	0	0.00	20.05	10	585	1.71%
2020/04/17	0	0.00	1	20.50	20.05	-1	562	-0.18%
2020/04/16	0	0.00	1	20.05	20.25	-1	546	-0.18%
2020/04/15	0	0.00	1	19.70	19.80	-1	538	-0.19%
2020/04/09	0	0.00	1	18.70	18.70	-1	530	-0.19%
2020/04/08	11	18.95	0	0.00	19.00	11	521	2.11%
2020/04/07	10	18.35	0	0.00	18.45	10	512	1.95%
2020/04/06	0	0.00	59	18.10	18.10	-59	505	-11.66%
2020/03/19	1	15.70	47	16.62	15.70	-46	418	-11.00%
2020/03/17	1	17.45	0	0.00	17.70	1	388	0.26%
2020/03/10	0	0.00	35	19.30	19.50	-35	340	-10.27%
2020/03/06	0	0.00	1	19.95	19.90	-1	330	-0.30%
2020/03/05	0	0.00	2	20.00	20.00	-2	331	-0.60%
2020/03/02	10	19.60	0	0.00	19.55	10	330	3.03%
2020/02/24	2	19.90	0	0.00	20.00	2	320	0.62%
2020/02/21	2	20.45	1	20.50	20.50	1	317	0.31%
2020/02/18	0	0.00	1	20.05	20.10	-1	289	-0.35%
2020/02/04	3	20.30	0	0.00	20.40	3	303	0.99%
2020/02/03	1	20.05	0	0.00	20.10	1	308	0.32%
2020/01/30	2	20.25	0	0.00	20.20	2	314	0.64%
2020/01/17	3	21.17	0	0.00	21.25	3	308	0.97%
2019/11/19	0	0.00	10	21.50	21.55	-10	487	-2.05%
2019/11/08	20	21.30	0	0.00	21.35	20	546	3.66%
2019/11/06	6	21.30	0	0.00	21.30	6	564	1.06%
2019/11/01	0	0.00	0	21.00	21.00	0	586	0.00%
2019/10/29	10	21.55	0	0.00	21.45	10	579	1.73%
2019/10/28	0	0.00	0.6	22.00	22.00	-0.6	566	-0.11%
2019/10/08	0	0.00	1	22.60	22.40	-1	587	-0.17%
2019/09/27	6	22.12	0	0.00	22.10	6	599	1.00%
2019/09/24	0	0.00	1	22.75	22.60	-1	612	-0.16%
2019/09/23	1	22.55	5	22.70	22.85	-4	616	-0.65%
2019/09/20	1	22.25	0	0.00	22.25	1	612	0.16%
2019/09/19	5	22.10	0	0.00	22.05	5	611	0.82%
2019/09/17	10	22.16	0	0.00	22.10	10	605	1.65%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/11	1	22.35	0	0.00	22.40	1	607	0.16%
2019/09/10	1	22.55	0	0.00	22.65	1	601	0.17%
2019/09/05	1	23.30	1	23.30	23.50	0	559	0.00%
2019/08/28	1	23.10	0	0.00	22.95	1	544	0.18%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/23	0	0.00	10	23.15	23.20	-10	548	-1.82%
2019/08/22	0	0.00	10	23.15	23.10	-10	549	-1.82%
2019/08/19	1	23.70	10	23.75	23.80	-9	534	-1.68%
2019/08/16	0	0.00	10	23.45	23.65	-10	531	-1.88%
2019/08/15	0	0.00	1	23.30	23.25	-1	528	-0.19%
2019/08/13	10	25.65	0	0.00	25.65	10	478	2.09%
2019/08/12	2	25.73	0	0.00	25.70	2	468	0.43%
2019/08/07	1	25.10	0	0.00	25.20	1	487	0.20%
2019/08/06	1	24.90	0	0.00	24.90	1	505	0.20%
2019/08/02	5	25.75	0	0.00	25.85	5	615	0.81%
2019/08/01	1	26.05	0	0.00	26.05	1	616	0.16%
2019/07/25	10	25.95	0	0.00	25.95	10	647	1.55%
2019/07/23	1	26.20	0	0.00	26.05	1	674	0.15%
2019/07/18	5	25.95	10	25.73	26.00	-5	670	-0.75%
2019/07/16	1	25.70	0	0.00	25.70	1	668	0.15%
2019/07/12	6	25.29	1	25.25	25.40	5	672	0.74%
2019/07/11	1	25.20	0	0.00	25.20	1	678	0.15%
2019/07/10	1	25.30	0	0.00	25.30	1	685	0.15%
2019/07/08	0	0.00	20	25.20	25.25	-20	701	-2.85%
2019/07/05	1	25.15	0	0.00	25.25	1	712	0.14%
2019/07/04	0	0.00	20	25.15	25.10	-20	719	-2.78%
2019/07/03	0	0.00	5	25.15	25.10	-5	726	-0.69%
2019/07/01	0	25.25	0	0.00	25.20	0	754	0.00%
2019/06/27	0	0.00	5	25.30	25.40	-5	867	-0.58%
2019/06/26	6	25.39	0	0.00	25.35	6	880	0.68%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/20	5	24.60	0	0.00	24.60	5	964	0.52%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/14	0	0.00	1	24.65	24.65	-1	1,003	-0.10%
2019/06/11	10	24.68	0	0.00	24.65	10	1,047	0.95%
2019/06/10	10	24.55	0	0.00	24.55	10	1,067	0.94%
2019/06/06	0	0.00	2	23.75	23.85	-2	1,066	-0.19%
2019/06/03	15	23.85	0	0.00	23.70	15	1,110	1.35%
2019/05/31	78	23.59	0	0.00	23.65	78	1,112	7.01%
2019/05/16	0	0.00	1	23.35	23.15	-1	1,273	-0.08%
2019/05/14	1	22.10	2	22.05	22.05	-1	1,317	-0.08%
2019/05/13	24	21.78	3	21.85	21.80	21	1,310	1.60%
2019/05/10	1	24.30	0	0.00	23.95	1	1,251	0.08%
2019/05/08	0	0.00	10	24.78	24.90	-10	1,301	-0.77%
2019/05/06	1	24.80	5	24.85	24.75	-4	1,297	-0.31%
2019/04/30	0	0.00	26	25.05	25.30	-26	1,257	-2.07%
2019/04/29	0	0.00	2	25.85	25.80	-2	1,235	-0.16%
2019/04/26	0	0.00	6	26.13	26.30	-6	1,229	-0.49%
2019/04/19	2	26.00	0	0.00	25.95	2	1,246	0.16%
2019/04/16	1	26.15	0	0.00	26.05	1	1,274	0.08%
2019/04/15	0	0.00	2	26.35	26.15	-2	1,269	-0.16%
2019/04/09	5	26.10	1	26.30	26.10	4	1,227	0.33%
2019/04/01	1	27.05	10	26.50	26.00	-9	1,144	-0.79%
2019/03/29	16	25.19	0	0.00	25.15	16	1,042	1.54%
2019/03/28	2	24.60	1	24.65	24.65	1	1,020	0.10%
2019/03/27	1	25.35	0	0.00	25.30	1	995	0.10%
2019/03/26	8	25.60	0	0.00	25.90	8	966	0.83%
2019/03/25	10	24.85	0	0.00	25.00	10	931	1.07%
2019/03/20	1	25.00	0	0.00	24.95	1	900	0.11%
2019/03/19	4	25.35	0	0.00	25.20	4	888	0.45%
2019/03/18	2	25.05	10	25.05	25.10	-8	886	-0.90%
2019/03/15	11	24.77	0	0.00	24.60	11	881	1.25%
2019/03/14	3	24.67	0	0.00	24.60	3	871	0.34%
2019/03/13	1	24.65	1	24.75	24.75	0	857	0.00%
2019/03/12	11	24.25	0	0.00	24.25	11	853	1.29%
2019/03/11	5	24.25	10	24.25	24.05	-5	853	-0.59%
2019/03/07	10	23.70	5	23.70	23.45	5	837	0.60%
2019/03/04	2	22.60	0	0.00	23.20	2	821	0.24%
2019/02/27	1	22.50	0	0.00	22.65	1	819	0.12%
2019/02/26	0	0.00	1	22.90	22.85	-1	813	-0.12%
2019/02/22	7	23.16	0	0.00	23.05	7	796	0.88%
2019/02/21	1	23.10	1	23.25	23.05	0	786	0.00%
2019/02/20	0	0.00	10	24.05	23.10	-10	770	-1.30%
2019/02/13	1	22.90	1	22.15	22.05	0	659	0.00%
2019/02/11	0	0.00	1	21.55	21.95	-1	593	-0.17%
2019/01/30	3	21.07	0	0.00	21.10	3	565	0.53%
2019/01/29	0	0.00	42	21.23	21.30	-42	547	-7.67%
2019/01/28	2	20.33	0	0.00	20.35	2	465	0.43%
2019/01/16	0	0.00	1	19.95	19.70	-1	472	-0.21%
2019/01/10	1	19.75	1	19.90	19.65	0	445	0.00%
2019/01/09	4	19.80	0	0.00	19.80	4	442	0.90%
2019/01/08	0	0.00	2	19.20	19.05	-2	408	-0.49%
2019/01/03	2	18.50	0	0.00	18.50	2	422	0.47%
2018/12/24	0	0.00	2	18.70	18.70	-2	454	-0.44%
2018/12/17	0	0.00	2	19.00	18.85	-2	459	-0.43%
2018/12/14	0	0.00	1	18.90	18.90	-1	462	-0.22%
2018/12/12	0	0.00	1	18.80	18.80	-1	465	-0.22%
2018/12/11	2	18.65	0	0.00	18.50	2	467	0.43%
2018/12/07	0	0.00	2	19.10	19.15	-2	451	-0.44%
2018/11/30	1	18.75	0	0.00	18.75	1	452	0.22%
2018/11/28	2	18.80	0	0.00	18.80	2	475	0.42%
2018/11/16	0	0.00	4	18.78	18.80	-4	500	-0.80%
2018/11/14	2	18.30	0	0.00	18.35	2	497	0.40%
2018/11/09	1	18.25	1	18.60	18.40	0	619	0.00%
2018/11/02	2	17.30	5	17.50	17.55	-3	668	-0.45%
2018/11/01	0	0.00	4	17.20	17.25	-4	672	-0.60%
2018/10/31	0	0.00	10	16.90	17.00	-10	668	-1.50%
2018/10/30	4	16.55	0	0.00	16.60	4	668	0.60%
2018/10/29	5	16.70	0	0.00	16.60	5	669	0.75%
2018/10/26	10	16.70	0	0.00	16.60	10	680	1.47%
2018/10/19	0	0.00	10	17.02	17.15	-10	734	-1.36%
2018/10/18	2	17.25	0	0.00	17.25	2	736	0.27%
2018/10/17	2	17.40	0	0.00	17.25	2	738	0.27%
2018/10/12	6	17.16	0	0.00	17.30	6	735	0.82%
2018/10/11	0	0.00	10	17.71	17.10	-10	727	-1.37%
2018/10/09	0	0.00	2	18.20	18.20	-2	705	-0.28%
2018/10/05	0	0.00	2	18.13	18.10	-2	719	-0.28%
2018/10/03	52	18.60	0	0.00	18.60	52	708	7.34%
2018/10/02	40	18.70	0	0.00	18.65	40	714	5.60%
2018/09/28	15	18.70	0	0.00	18.70	15	724	2.07%
2018/09/26	2	18.65	0	0.00	18.60	2	730	0.27%
2018/09/18	0	0.00	2	18.75	18.75	-2	737	-0.27%
2018/09/17	0	0.00	2	18.80	18.90	-2	737	-0.27%
2018/09/14	3	18.75	0	0.00	18.75	3	733	0.41%
2018/09/13	2	18.70	0	0.00	18.70	2	731	0.27%
2018/09/11	1	18.70	0	0.00	18.80	1	728	0.14%
2018/09/07	4	18.45	75	18.47	18.50	-71	704	-10.08%
2018/09/06	0	0.00	4	18.95	19.00	-4	692	-0.58%
2018/09/03	2	18.50	0	0.00	18.65	2	664	0.30%
2018/08/31	0	0.00	10	18.40	18.40	-10	653	-1.53%
2018/08/29	0	0.00	5	18.10	18.15	-5	648	-0.77%
2018/08/28	2	18.10	0	0.00	18.15	2	653	0.31%
2018/08/22	0	0.00	5	18.25	18.30	-5	687	-0.73%
2018/08/21	0	0.00	11	18.30	18.35	-11	683	-1.61%
2018/08/20	1	18.30	2	18.30	18.40	-1	686	-0.15%
2018/08/17	1	19.25	0	0.00	19.40	1	628	0.16%
2018/08/15	10	19.05	0	0.00	19.05	10	587	1.70%
2018/08/08	5	19.60	5	19.40	19.50	0	558	0.00%
2018/08/06	0	0.00	0	19.65	19.60	0	563	-0.01%
2018/08/01	2	19.45	1	19.60	19.45	1	574	0.17%
2018/07/26	10	19.25	0	0.00	19.30	10	526	1.90%
2018/07/19	0	0.00	10	18.85	19.00	-10	489	-2.04%
2018/07/18	0	0.00	1	18.90	18.90	-1	495	-0.20%
2018/07/16	0	0.00	1	19.05	18.90	-1	495	-0.20%
2018/07/05	1	18.20	0	0.00	18.20	1	462	0.22%
2018/07/04	9	18.20	0	0.00	18.25	9	466	1.93%
2018/06/29	6	18.15	0	0.00	18.15	6	526	1.14%
2018/06/04	0	0.00	2	18.40	18.55	-2	679	-0.29%
2018/05/22	0	0.00	2	18.53	18.80	-2	583	-0.34%
2018/05/21	1	18.15	0	0.00	18.10	1	562	0.18%
2018/05/14	8	17.90	0	0.00	17.85	8	567	1.41%
2018/05/10	1	17.95	0	0.00	18.00	1	559	0.18%
2018/05/09	3	17.75	0	0.00	17.55	3	544	0.55%
2018/05/08	2	17.55	0	0.00	17.50	2	537	0.37%
2018/04/18	1	17.80	0	0.00	17.80	1	565	0.18%
2018/04/02	35	18.39	0	0.00	18.05	35	666	5.25%
2018/03/31	0	0.00	1	17.90	17.95	-1	721	-0.14%
2018/03/30	30	17.92	1	17.95	18.00	29	719	4.03%
2018/03/29	1	17.80	1	17.70	17.80	0	698	0.00%
2018/03/28	2	17.55	12	17.60	17.60	-10	670	-1.49%
2018/03/06	0	0.00	5	16.50	16.45	-5	579	-0.86%
2018/03/02	10	16.55	0	0.00	16.65	10	632	1.58%
2018/03/01	6	16.60	0	0.00	16.70	6	635	0.94%
2018/02/12	1	15.90	0	0.00	15.90	1	653	0.15%
2018/02/09	0	0.00	6	15.75	15.95	-6	653	-0.92%
2018/02/07	1	16.50	0	0.00	16.50	1	651	0.15%
2018/02/06	0	0.00	1	16.60	16.05	-1	657	-0.15%
2018/02/02	10	17.25	0	0.00	17.15	10	652	1.53%
2018/01/22	1	17.55	0	0.00	17.50	1	743	0.13%
2018/01/05	0	0.00	1	18.15	18.05	-1	792	-0.13%