致新 (8081)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	228.50	1	229.50	229.00	0	373	0.00%
2024/11/19	0	0.00	0	227.50	226.50	0	381	0.00%
2024/11/14	0	223.00	0	0.00	221.00	0	390	0.00%
2024/10/29	2	223.25	0	0.00	225.00	2	441	0.45%
2024/10/18	0	0.00	1	233.00	231.00	-1	466	-0.21%
2024/10/16	1	236.50	0	0.00	236.00	1	480	0.21%
2024/10/04	0	0.00	1	232.00	230.50	-1	481	-0.21%
2024/09/27	0	0.00	0	230.00	227.00	0	526	0.00%
2024/09/26	0	0.00	0	231.30	228.00	0	580	0.00%
2024/09/25	0	0.00	2	227.51	226.50	-2	599	-0.34%
2024/09/23	0	228.00	0.2	227.00	227.00	-0.2	615	-0.04%
2024/09/20	0	0.00	0.3	225.00	222.00	-0.3	618	-0.04%
2024/09/18	0	0.00	0	219.57	216.00	0	640	0.00%
2024/09/13	0.5	219.00	0	216.50	217.00	0.5	656	0.08%
2024/09/12	0	0.00	0	214.00	214.00	0	659	0.00%
2024/09/11	0	0.00	0	211.33	208.50	0	663	0.00%
2024/09/10	0	0.00	0	212.25	208.00	0	666	0.00%
2024/09/09	0	212.25	0	0.00	214.00	0	663	0.00%
2024/09/06	0	211.00	0	0.00	211.00	0	663	0.00%
2024/09/05	1	214.50	0	0.00	211.00	1	665	0.15%
2024/09/04	0	217.50	1	217.50	214.00	-1	664	-0.15%
2024/09/03	0	0.00	1	226.51	225.50	-1	657	-0.15%
2024/09/02	0	227.50	1	228.00	226.00	-1	659	-0.15%
2024/08/30	0	0.00	0	230.50	228.50	0	661	0.00%
2024/08/29	0	0.00	0	229.50	228.50	0	654	0.00%
2024/08/28	2	226.51	0	229.50	227.00	2	658	0.31%
2024/08/27	0	0.00	0	230.00	229.00	0	669	0.00%
2024/08/26	1	231.50	0	0.00	228.00	1	670	0.15%
2024/08/23	1	227.50	0	0.00	227.50	1	670	0.15%
2024/08/22	2	226.50	0	227.75	226.00	2	682	0.29%
2024/08/21	0	229.58	0	227.17	225.50	0	680	0.00%
2024/08/20	0	227.36	0	228.50	225.50	0	675	0.00%
2024/08/19	0	227.38	0	229.00	226.00	0	695	0.00%
2024/08/16	8	226.50	0.3	227.00	225.00	7.7	693	1.11%
2024/08/15	0.3	227.00	0	0.00	223.50	0.3	687	0.04%
2024/08/14	2	227.02	1	228.50	226.50	1	687	0.15%
2024/08/13	0	235.00	0	234.50	235.50	0	675	0.00%
2024/08/12	0	0.00	0	234.25	234.50	0	682	0.00%
2024/08/09	0	230.50	1	233.50	230.00	-1	694	-0.14%
2024/08/08	1	227.01	0	229.50	226.50	1	697	0.14%
2024/08/07	1	225.00	1	232.50	233.00	0	711	0.00%
2024/08/06	0	215.00	0	0.00	218.50	0	716	0.00%
2024/08/05	0	220.00	0	0.00	219.00	0	711	0.00%
2024/07/31	0	0.00	0	249.50	250.00	0	715	0.00%
2024/07/26	0	255.00	0	0.00	256.50	0	745	0.00%
2024/07/04	0	0.00	1	282.00	284.00	-1	808	-0.12%
2024/07/02	1	275.00	0	0.00	281.00	1	770	0.13%
2024/07/01	0.2	300.00	0	0.00	300.50	0.2	713	0.03%
2024/06/20	1	309.00	0	0.00	307.50	1	646	0.15%
2024/06/05	0	0.00	1	307.50	304.00	-1	708	-0.14%
2024/05/23	0	0.00	1.1	310.95	308.50	-1.1	692	-0.15%
2024/05/02	0	0.00	1	296.00	298.50	-1	678	-0.15%
2024/04/26	0	0.00	1	284.00	285.50	-1	648	-0.15%
2024/04/24	0	0.00	2	280.00	282.00	-2	638	-0.31%
2024/04/23	0	0.00	0	270.00	271.00	0	632	0.00%
2024/04/22	1	267.00	0	0.00	263.00	1	636	0.16%
2024/04/16	1	276.50	0	0.00	270.00	1	622	0.16%
2024/04/11	0	0.00	0.1	287.89	288.00	-0.1	601	-0.02%
2024/04/10	0	0.00	1.1	278.60	289.00	-1.1	611	-0.17%
2024/04/03	3	272.00	3	271.50	273.50	0	625	0.00%
2024/03/28	0.1	267.50	0	0.00	267.00	0.1	715	0.01%
2024/03/26	1	268.00	0	0.00	266.50	1	728	0.14%
2024/03/20	0	0.00	2	275.00	273.50	-2	725	-0.28%
2024/03/15	3	263.83	2	267.00	267.00	1	691	0.14%
2024/03/14	0	0.00	1	250.50	251.00	-1	664	-0.15%
2024/03/13	1	260.00	1	256.00	254.00	0	659	0.00%
2024/03/12	1	259.00	0	0.00	258.00	1	657	0.15%
2024/03/08	0	0.00	0	257.50	257.00	0	668	0.00%
2024/03/04	0	263.50	0	0.00	261.00	0	662	0.00%
2024/02/26	0	262.00	0	263.00	262.00	0	652	0.00%
2024/02/21	2	264.00	2	265.00	265.00	0	658	0.00%
2024/02/20	0	257.50	0	261.42	260.00	0	646	0.00%
2024/02/19	0	256.50	0	0.00	256.00	0	637	0.00%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2024/01/03	2	268.00	0	0.00	268.00	2	631	0.32%
2024/01/02	0	0.00	1	262.50	267.50	-1	607	-0.16%
2023/12/28	1	256.00	4.1	262.58	266.00	-3.1	591	-0.52%
2023/12/27	1	247.00	1	249.00	248.50	0	535	0.00%
2023/12/26	0	0.00	10	244.00	242.50	-10	528	-1.89%
2023/12/25	1	242.00	1	244.50	242.00	0	523	0.00%
2023/12/21	1	251.00	0	0.00	247.50	1	530	0.19%
2023/12/14	1	259.00	0	0.00	259.50	1	577	0.17%
2023/12/05	2	259.00	0	0.00	256.00	2	727	0.27%
2023/11/30	0	268.50	0	0.00	267.50	0	777	0.00%
2023/11/22	0	0.00	0	272.00	272.00	0	792	0.00%
2023/11/15	0	0.00	1	268.50	267.50	-1	783	-0.13%
2023/11/14	0	0.00	0	270.00	269.00	0	786	0.00%
2023/11/13	1	263.00	1.1	265.81	262.50	-0.1	780	-0.01%
2023/10/20	1	260.50	0	0.00	263.50	1	954	0.10%
2023/09/26	0	0.00	5	267.00	268.50	-5	914	-0.55%
2023/09/20	0	0.00	1	276.00	276.00	-1	883	-0.11%
2023/09/19	0	0.00	1	283.00	282.50	-1	866	-0.12%
2023/09/15	1	282.50	1	285.00	277.50	0	818	0.00%
2023/09/14	0	0.00	5	274.50	275.50	-5	791	-0.63%
2023/09/12	1	264.50	1	262.00	260.00	0	751	0.00%
2023/09/11	0	0.00	0.1	250.79	252.00	-0.1	722	-0.01%
2023/09/07	10	255.50	0	0.00	252.50	10	714	1.40%
2023/09/06	0.1	248.00	0	0.00	250.50	0.1	703	0.01%
2023/09/05	0	0.00	1.1	241.36	248.00	-1.1	695	-0.16%
2023/09/04	10	237.50	0	0.00	237.50	10	681	1.47%
2023/08/31	0.1	230.50	0	0.00	232.50	0.1	689	0.01%
2023/08/29	0	0.00	4	228.50	231.00	-4	684	-0.58%
2023/08/22	0	0.00	8	225.00	225.50	-8	675	-1.18%
2023/08/21	0	0.00	8	228.00	229.00	-8	671	-1.19%
2023/08/17	0	0.00	1	228.00	227.00	-1	665	-0.15%
2023/08/16	0	0.00	10	224.00	226.50	-10	662	-1.51%
2023/08/14	0	232.00	0	0.00	232.00	0	633	0.00%
2023/08/10	2	231.00	3	236.33	233.00	-1	599	-0.17%
2023/08/09	11	227.32	4	228.63	228.50	7	574	1.22%
2023/08/08	10	220.00	0	0.00	221.00	10	579	1.73%
2023/08/07	12	217.42	0.1	220.00	219.50	11.9	575	2.07%
2023/08/04	0	0.00	2	209.00	209.00	-2	557	-0.36%
2023/08/02	1	202.00	0	0.00	205.00	1	556	0.18%
2023/07/27	0.1	205.00	1	205.50	205.50	-0.9	532	-0.17%
2023/07/26	0	0.00	1	203.50	201.00	-1	529	-0.19%
2023/07/18	0	0.00	0.1	198.00	201.00	-0.1	525	-0.02%
2023/07/14	0	0.00	0.1	195.00	196.00	-0.1	529	-0.02%
2023/07/03	1	197.50	0	0.00	198.00	1	556	0.18%
2023/06/27	0	0.00	1	195.00	198.00	-1	538	-0.19%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/21	1	198.00	0	0.00	199.50	1	556	0.18%
2023/05/26	0.1	190.00	0	0.00	190.00	0.1	592	0.02%
2023/05/25	0.1	191.00	0	0.00	190.50	0.1	602	0.02%
2023/05/15	1	192.50	1	190.50	185.00	0	788	0.00%
2023/05/12	0	0.00	2	188.50	191.50	-2	780	-0.26%
2023/05/11	0	0.00	1	183.50	179.00	-1	764	-0.13%
2023/05/05	0	0.00	1	177.00	176.00	-1	817	-0.12%
2023/05/04	1	175.50	0	0.00	176.50	1	829	0.12%
2023/05/02	0	0.00	1	181.50	179.00	-1	862	-0.12%
2023/04/21	0	183.50	0	0.00	184.50	0	922	0.00%
2023/04/11	0	183.50	0	0.00	183.50	0	905	0.00%
2023/04/07	0	0.00	0	180.00	182.50	0	904	0.00%
2023/03/22	1	179.50	1	178.00	179.00	0	893	0.00%
2023/03/20	1	177.50	0	0.00	179.00	1	890	0.11%
2023/03/16	0	171.50	0	0.00	169.50	0	882	0.00%
2023/03/15	0	0.00	1	172.00	172.00	-1	877	-0.11%
2023/03/01	0	0.00	1	175.50	174.50	-1	896	-0.11%
2023/02/24	1	176.50	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	4	175.25	176.50	-4	881	-0.45%
2023/02/22	3	172.00	0	0.00	172.00	3	881	0.34%
2023/02/21	2	177.75	1	177.00	177.00	1	867	0.12%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/14	4	163.63	3	163.33	167.00	1	851	0.12%
2023/02/08	0	0.00	2	172.00	172.00	-2	776	-0.26%
2023/02/02	1	166.50	0	0.00	167.50	1	730	0.14%
2023/01/30	0	0.00	1	156.00	157.00	-1	711	-0.14%
2023/01/16	0	0.00	3	151.00	149.50	-3	707	-0.42%
2023/01/13	3	151.67	0	0.00	151.00	3	715	0.42%
2023/01/11	0	0.00	2	153.00	153.50	-2	684	-0.29%
2023/01/03	0	0.00	6	147.33	149.50	-6	633	-0.95%
2022/12/30	0	0.00	1	143.00	142.50	-1	621	-0.16%
2022/12/23	1	138.00	0	0.00	141.00	1	629	0.16%
2022/12/20	5	144.10	0	0.00	141.00	5	636	0.79%
2022/12/15	0	150.50	1	151.00	150.00	-1	630	-0.16%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/07	4	146.50	0	0.00	143.50	4	603	0.66%
2022/12/06	1	148.00	0	0.00	146.50	1	596	0.17%
2022/11/25	0	0.00	1	145.00	143.00	-1	555	-0.18%
2022/11/22	0	0.00	1	139.50	140.00	-1	547	-0.18%
2022/11/18	1	144.00	0	0.00	142.00	1	551	0.18%
2022/11/15	0	0.00	1	142.50	142.50	-1	532	-0.19%
2022/11/14	0	142.00	0	0.00	141.00	0	528	0.00%
2022/11/11	2	146.75	0	0.00	145.50	2	519	0.38%
2022/11/07	0	0.00	2	132.00	135.00	-2	470	-0.42%
2022/11/03	2	132.50	0	0.00	133.00	2	467	0.43%
2022/10/26	0	0.00	1	130.00	130.00	-1	435	-0.23%
2022/10/25	1	125.50	0	0.00	124.50	1	424	0.24%
2022/10/14	0	0.00	1	121.50	123.00	-1	392	-0.25%
2022/10/13	1	117.50	0	0.00	113.50	1	395	0.25%
2022/10/12	0	0.00	2	118.00	119.50	-2	391	-0.51%
2022/10/07	0	0.00	5	125.00	123.00	-5	393	-1.27%
2022/09/29	0	0.00	1.1	119.98	118.50	-1.1	460	-0.23%
2022/09/28	1	119.00	0	0.00	116.00	1	467	0.21%
2022/09/22	0.1	132.00	0	0.00	131.00	0.1	484	0.01%
2022/09/06	0	0.00	1	140.50	138.50	-1	571	-0.17%
2022/09/01	1	147.00	0	0.00	144.50	1	580	0.17%
2022/08/12	0	0.00	1	148.50	147.50	-1	555	-0.18%
2022/08/11	1	142.50	2	143.00	142.50	-1	547	-0.18%
2022/08/08	1	139.50	0	0.00	138.50	1	583	0.17%
2022/07/15	0	0.00	2	141.50	141.50	-2	716	-0.28%
2022/07/14	1	139.00	12	139.50	140.50	-11	714	-1.54%
2022/07/12	2	130.00	0	0.00	129.00	2	704	0.28%
2022/07/11	11	136.23	1	138.00	138.50	10	689	1.45%
2022/07/05	0	0.00	1	145.00	145.00	-1	647	-0.15%
2022/07/01	1	144.50	0	0.00	141.00	1	657	0.15%
2022/06/20	1	185.00	0	0.00	181.50	1	604	0.17%
2022/06/09	1	223.00	0	0.00	220.50	1	606	0.17%
2022/06/08	0	0.00	1	221.50	221.00	-1	605	-0.17%
2022/05/31	1	223.50	0	0.00	223.00	1	616	0.16%
2022/05/27	0	0.00	1	216.00	216.00	-1	611	-0.16%
2022/05/24	1	213.50	1	213.50	213.50	0	642	0.00%
2022/05/19	4	218.00	1	215.00	220.00	3	668	0.45%
2022/05/16	0	0.00	2	217.00	214.50	-2	725	-0.28%
2022/05/13	7	221.07	1	224.50	222.50	6	734	0.82%
2022/05/12	3	221.33	3	219.17	223.50	0	674	0.00%
2022/05/11	1	204.50	0	0.00	203.50	1	620	0.16%
2022/05/10	0	0.00	1	202.00	205.00	-1	626	-0.16%
2022/05/04	0	0.00	2	205.75	206.00	-2	641	-0.31%
2022/05/03	1	200.50	0	0.00	201.50	1	642	0.16%
2022/04/20	1	212.50	1	211.00	212.50	0	641	0.00%
2022/04/19	0	0.00	1	215.00	214.00	-1	641	-0.16%
2022/04/18	1	209.00	0	0.00	210.00	1	647	0.15%
2022/04/14	1	213.50	0	0.00	213.00	1	652	0.15%
2022/04/13	0	0.00	1	216.00	215.50	-1	658	-0.15%
2022/04/12	1	212.00	1	215.50	214.00	0	662	0.00%
2022/04/11	1	219.50	0	0.00	215.50	1	665	0.15%
2022/04/08	2	218.00	0	0.00	219.50	2	668	0.30%
2022/04/07	2	229.50	0	0.00	227.00	2	672	0.30%
2022/04/06	1	231.50	0	0.00	231.50	1	667	0.15%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/30	0	0.00	1	240.00	239.50	-1	670	-0.15%
2022/03/28	1	235.00	0	0.00	237.50	1	705	0.14%
2022/03/25	0	0.00	3	247.50	241.00	-3	709	-0.42%
2022/03/22	1	241.50	0	0.00	241.50	1	710	0.14%
2022/03/16	0	0.00	1	236.50	236.50	-1	703	-0.14%
2022/03/15	2	231.75	0	0.00	231.50	2	705	0.28%
2022/03/03	0	0.00	1	243.00	243.50	-1	772	-0.13%
2022/03/02	1	239.50	0	0.00	239.50	1	774	0.13%
2022/02/25	0	0.00	1	235.50	238.00	-1	778	-0.13%
2022/02/24	3	239.50	0	0.00	237.50	3	781	0.38%
2022/02/22	1	248.00	0	0.00	251.00	1	775	0.13%
2022/02/17	0	0.00	1	262.00	256.00	-1	818	-0.12%
2022/02/16	0	0.00	3	257.33	259.50	-3	829	-0.36%
2022/02/15	0	0.00	2	248.25	245.00	-2	807	-0.25%
2022/02/14	1	235.00	0	0.00	234.00	1	814	0.12%
2022/01/18	1	242.00	1	242.50	242.00	0	813	0.00%
2022/01/14	1	234.00	0	0.00	234.00	1	820	0.12%
2022/01/11	0	0.00	1	240.50	240.50	-1	821	-0.12%
2022/01/07	1	256.00	0	0.00	247.50	1	836	0.12%
2022/01/06	2	258.25	0	0.00	256.00	2	829	0.24%
2022/01/03	2	268.50	0	0.00	265.00	2	832	0.24%
2021/12/30	0	0.00	2	266.00	265.50	-2	824	-0.24%
2021/12/29	1	256.50	0	0.00	258.50	1	807	0.12%
2021/12/23	1	262.00	0	0.00	260.00	1	824	0.12%
2021/12/22	2	266.75	4	267.25	263.50	-2	834	-0.24%
2021/12/09	0	0.00	2	257.25	255.00	-2	876	-0.23%
2021/12/08	0	0.00	1	261.00	260.50	-1	871	-0.11%
2021/12/07	1	255.00	0	0.00	252.50	1	859	0.12%
2021/12/03	1	254.00	0	0.00	251.50	1	878	0.11%
2021/11/30	0	0.00	1	251.50	264.00	-1	937	-0.11%
2021/11/29	0	0.00	1	233.00	241.00	-1	1,005	-0.10%
2021/11/25	1	241.50	0	0.00	242.00	1	1,004	0.10%
2021/11/22	1	254.00	0	0.00	250.50	1	1,004	0.10%
2021/11/18	0	0.00	2	260.00	255.00	-2	1,020	-0.20%
2021/11/17	2	254.75	3	254.67	255.50	-1	1,013	-0.10%
2021/11/16	7	255.00	3	248.50	249.50	4	1,012	0.40%
2021/11/15	0	0.00	1	241.50	248.50	-1	999	-0.10%
2021/11/12	2	232.75	0	0.00	232.00	2	977	0.20%
2021/11/10	0	0.00	1	240.00	240.00	-1	978	-0.10%
2021/11/08	0	0.00	2	226.25	228.50	-2	1,054	-0.19%
2021/10/29	1	224.00	0	0.00	224.50	1	1,119	0.09%
2021/10/28	2	225.75	0	0.00	223.00	2	1,129	0.18%
2021/10/15	2	214.75	3	216.67	216.00	-1	1,479	-0.07%
2021/10/12	1	210.00	0	0.00	206.00	1	1,593	0.06%
2021/09/28	1	240.00	1	242.50	244.50	0	1,923	0.00%
2021/09/22	1	243.00	1	245.50	241.50	0	1,935	0.00%
2021/09/17	3	244.67	3	239.17	248.00	0	1,938	0.00%
2021/09/16	1	244.00	0	0.00	241.50	1	1,940	0.05%
2021/09/08	1	247.00	1	240.00	234.00	0	1,934	0.00%
2021/09/07	1	248.00	4	243.50	239.50	-3	1,936	-0.15%
2021/09/06	1	255.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	5	262.10	0	0.00	260.00	5	1,920	0.26%
2021/09/02	10	277.95	10	282.25	267.50	0	1,972	0.00%
2021/09/01	2	269.25	4	269.13	269.50	-2	1,925	-0.10%
2021/08/30	0	0.00	1	258.50	262.00	-1	1,925	-0.05%
2021/08/27	2	259.75	0	0.00	258.00	2	1,927	0.10%
2021/08/26	1	267.00	1	265.50	265.50	0	1,928	0.00%
2021/08/25	0	0.00	2	270.75	274.00	-2	1,942	-0.10%
2021/08/24	1	266.50	0	0.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	1	269.50	268.00	-1	1,973	-0.05%
2021/08/20	1	259.00	0	261.00	255.00	1	1,974	0.05%
2021/08/19	1	266.00	1	257.50	257.50	0	1,973	0.00%
2021/08/18	1	267.01	0	0.00	269.00	1	1,979	0.05%
2021/08/17	2	271.00	0	0.00	260.00	2	2,011	0.10%
2021/08/16	1	272.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	1	272.00	1	276.50	272.50	0	2,028	0.00%
2021/08/12	0	0.00	2	265.00	269.00	-2	2,006	-0.10%
2021/08/06	1	265.00	0	0.00	262.50	1	2,188	0.05%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	2	278.25	2	280.50	279.00	0	2,267	0.00%
2021/08/02	0	0.00	1	283.00	279.50	-1	2,266	-0.04%
2021/07/30	1	272.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	0	0.00	1	277.00	278.00	-1	2,265	-0.04%
2021/07/28	2	264.00	2	270.00	266.00	0	2,255	0.00%
2021/07/27	1	270.00	0	0.00	270.50	1	2,253	0.04%
2021/07/23	1	283.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	5	292.40	2	293.75	291.00	3	2,164	0.14%
2021/07/21	1	267.00	2	276.00	282.00	-1	2,102	-0.05%
2021/07/20	3	265.50	3	272.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	2	261.50	265.00	-2	1,986	-0.10%
2021/07/16	2	262.25	0	0.00	258.50	2	1,982	0.10%
2021/07/15	5	255.80	2	264.00	260.00	3	1,951	0.15%
2021/07/14	0	0.00	5	246.70	260.50	-5	1,875	-0.27%
2021/07/13	2	246.25	0	0.00	237.00	2	1,808	0.11%
2021/07/07	0	0.00	4	236.00	232.50	-4	1,749	-0.23%
2021/07/06	1	233.50	1	235.00	232.00	0	1,794	0.00%
2021/07/05	0	0.00	4	231.50	233.00	-4	1,835	-0.22%
2021/07/02	0	0.00	1	229.50	228.50	-1	1,873	-0.05%
2021/07/01	9	228.33	0	0.00	226.50	9	1,898	0.47%
2021/06/28	0	0.00	1	228.50	229.00	-1	2,016	-0.05%
2021/06/25	0	0.00	1	231.00	225.00	-1	2,034	-0.05%
2021/06/23	1	228.50	0	0.00	232.00	1	2,042	0.05%
2021/06/22	2	230.25	2	226.00	223.00	0	2,028	0.00%
2021/06/21	0	0.00	1	229.50	228.00	-1	2,019	-0.05%
2021/06/18	0	0.00	4	232.63	230.00	-4	2,012	-0.20%
2021/06/17	2	229.50	2	232.50	233.00	0	2,008	0.00%
2021/06/16	2	231.25	0	0.00	229.50	2	1,987	0.10%
2021/06/15	5	233.90	2	235.75	235.50	3	1,991	0.15%
2021/06/11	0	0.00	3	234.00	235.00	-3	1,979	-0.15%
2021/06/10	2	230.75	11	233.95	232.50	-9	1,963	-0.46%
2021/06/09	11	223.82	13	224.50	227.00	-2	1,880	-0.11%
2021/06/08	1	220.00	3	221.17	217.00	-2	1,835	-0.11%
2021/06/04	1	215.00	1	216.50	217.00	0	1,827	0.00%
2021/06/03	0	0.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	1	215.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	7	225.79	5	225.70	221.00	2	1,805	0.11%
2021/05/31	4	221.63	2	221.25	221.00	2	1,763	0.11%
2021/05/28	3	219.50	4	219.13	220.00	-1	1,754	-0.06%
2021/05/26	2	214.25	2	216.50	217.00	0	1,748	0.00%
2021/05/25	5	213.10	2	216.00	214.50	3	1,742	0.17%
2021/05/24	0	0.00	7	207.21	206.00	-7	1,747	-0.40%
2021/05/21	5	201.60	1	206.50	201.50	4	1,732	0.23%
2021/05/20	6	203.58	11	202.86	197.50	-5	1,712	-0.29%
2021/05/19	6	207.00	7	207.21	209.00	-1	1,688	-0.06%
2021/05/18	11	200.41	8	208.06	207.00	3	1,672	0.18%
2021/05/17	0	0.00	2	195.00	196.00	-2	1,622	-0.12%
2021/05/14	2	201.75	3	205.33	205.00	-1	1,612	-0.06%
2021/05/13	1	187.00	1	188.00	188.00	0	1,538	0.00%
2021/05/12	1	170.50	1	181.50	171.00	0	1,505	0.00%
2021/05/11	2	179.50	0	0.00	177.00	2	1,478	0.14%
2021/05/05	0	0.00	1	190.00	190.00	-1	1,467	-0.07%
2021/05/04	2	195.00	0	0.00	199.50	2	1,485	0.13%
2021/04/23	1	211.00	3	211.67	215.00	-2	1,711	-0.12%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/16	1	220.00	1	217.50	216.00	0	1,747	0.00%
2021/04/15	0	0.00	3	221.50	222.00	-3	1,802	-0.17%
2021/04/14	3	208.67	3	210.33	212.50	0	1,778	0.00%
2021/04/13	11	220.36	2	218.75	216.50	9	1,763	0.51%
2021/04/12	8	235.75	4	225.38	223.00	4	1,736	0.23%
2021/04/09	13	244.58	8.5	245.18	247.50	4.5	1,680	0.27%
2021/04/08	1	235.00	2	237.50	237.50	-1	1,626	-0.06%
2021/04/07	1	223.50	3	225.50	224.00	-2	1,575	-0.13%
2021/04/01	4	215.00	10.5	216.00	225.50	-6.5	1,509	-0.43%
2021/03/31	7	208.36	1	209.50	207.50	6	1,420	0.42%
2021/03/30	2	206.00	7	203.14	206.00	-5	1,382	-0.36%
2021/03/29	0	0.00	6.2	199.80	198.50	-6.2	1,359	-0.45%
2021/03/26	0	0.00	3	195.67	196.50	-3	1,351	-0.22%
2021/03/24	0	0.00	1	192.50	192.50	-1	1,352	-0.07%
2021/03/23	0	0.00	1	197.00	194.00	-1	1,353	-0.07%
2021/03/22	3	195.83	0	0.00	197.00	3	1,355	0.22%
2021/03/19	2	194.50	0	0.00	197.00	2	1,357	0.15%
2021/03/18	0	0.00	3	199.67	195.50	-3	1,361	-0.22%
2021/03/17	0	0.00	2	197.00	193.00	-2	1,343	-0.15%
2021/03/16	5	196.10	0	0.00	196.50	5	1,350	0.37%
2021/03/15	1	194.00	0	0.00	194.00	1	1,360	0.07%
2021/03/11	0.1	192.50	1	191.00	192.00	-0.9	1,379	-0.06%
2021/03/08	0	0.00	1	184.00	184.00	-1	1,393	-0.07%
2021/03/05	1	184.00	1	187.00	187.00	0	1,394	0.00%
2021/03/03	1	187.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	2	194.75	0	0.00	191.50	2	1,404	0.14%
2021/02/26	1	198.50	0	0.00	196.00	1	1,410	0.07%
2021/02/25	2.1	205.24	1	204.00	204.00	1.1	1,406	0.07%
2021/02/24	5	208.10	3	203.83	204.50	2	1,446	0.14%
2021/02/23	0	0.00	2	196.50	197.50	-2	1,396	-0.14%
2021/02/22	2	200.75	0	0.00	200.00	2	1,388	0.14%
2021/02/19	3	194.33	1	195.00	197.00	2	1,368	0.15%
2021/02/18	1	194.50	8	194.69	194.50	-7	1,372	-0.51%
2021/02/17	5	190.30	0	0.00	190.00	5	1,361	0.37%
2021/02/05	0	0.00	3	187.83	188.00	-3	1,341	-0.22%
2021/02/03	1	178.50	0	0.00	178.50	1	1,298	0.08%
2021/02/02	1	175.00	0	0.00	175.00	1	1,300	0.08%
2021/02/01	1	168.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	170.50	1	175.00	170.50	0	1,341	0.00%
2021/01/28	3	172.17	0	0.00	172.00	3	1,325	0.23%
2021/01/27	2	181.00	0	0.00	178.50	2	1,304	0.15%
2021/01/25	7	189.43	2	187.75	186.50	5	1,259	0.40%
2021/01/22	2	180.00	1	197.00	197.00	1	1,135	0.09%
2021/01/21	0	0.00	3	178.33	179.50	-3	1,030	-0.29%
2021/01/20	1	172.00	0	0.00	170.00	1	982	0.10%
2021/01/18	1	172.00	0	0.00	173.50	1	950	0.11%
2021/01/14	7	179.36	4	178.25	178.00	3	927	0.32%
2021/01/13	0	0.00	3	173.00	175.50	-3	894	-0.34%
2021/01/08	3	172.33	8	170.31	171.50	-5	817	-0.61%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/15	1	163.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	167.00	167.00	-1	745	-0.13%
2020/12/10	2	163.75	0	0.00	164.50	2	753	0.27%
2020/12/09	2	166.75	5	169.90	166.50	-3	743	-0.40%
2020/12/07	3	165.33	0	166.50	167.50	3	763	0.39%
2020/12/04	0	0.00	5	164.90	166.50	-5	750	-0.67%
2020/12/03	2	160.75	0	0.00	162.50	2	736	0.27%
2020/11/27	0	0.00	5	165.00	165.00	-5	722	-0.69%
2020/11/25	1	166.00	0	0.00	162.50	1	716	0.14%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	1	168.50	0	0.00	168.00	1	687	0.15%
2020/11/20	5	160.00	0	0.00	160.50	5	634	0.79%
2020/11/16	2	160.00	0	0.00	159.50	2	676	0.30%
2020/11/13	3	159.50	5	159.50	159.50	-2	692	-0.29%
2020/11/12	2	158.00	1	156.50	157.50	1	699	0.14%
2020/11/11	1	152.00	0	0.00	154.50	1	714	0.14%
2020/11/10	3	153.67	1	153.50	153.00	2	717	0.28%
2020/11/09	1	161.00	3	159.33	158.50	-2	729	-0.27%
2020/11/06	0	0.00	1	150.00	150.50	-1	694	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/23	1	155.00	0	0.00	154.00	1	912	0.11%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/20	0	0.00	1	153.00	153.50	-1	965	-0.10%
2020/10/14	0	0.00	1	159.50	159.00	-1	1,014	-0.10%
2020/10/13	1	159.00	0	0.00	157.50	1	1,029	0.10%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/09/24	2	151.50	0	0.00	151.50	2	1,375	0.15%
2020/09/23	0	0.00	1	154.50	155.00	-1	1,375	-0.07%
2020/09/22	1	155.00	0	0.00	156.00	1	1,393	0.07%
2020/09/16	0	0.00	1	159.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	160.00	157.50	-1	1,492	-0.07%
2020/09/14	1	152.50	1	156.00	156.00	0	1,534	0.00%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	162.00	158.50	-2	1,532	-0.13%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/07	1	156.00	0	0.00	156.00	1	1,542	0.06%
2020/09/04	0	0.00	1	155.50	155.50	-1	1,600	-0.06%
2020/09/03	1	155.00	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0	0.00	1	157.50	158.50	-1	1,628	-0.06%
2020/09/01	1	153.50	1	153.00	153.50	0	1,635	0.00%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/24	0	0.00	2	151.50	152.50	-2	1,814	-0.11%
2020/08/19	2	158.00	5	163.00	157.50	-3	1,910	-0.16%
2020/08/18	6	166.58	0	0.00	164.50	6	1,914	0.31%
2020/08/17	2	168.50	2	167.00	167.00	0	1,928	0.00%
2020/08/13	0	162.50	8	161.88	160.50	-8	1,974	-0.40%
2020/08/12	3	162.17	0	0.00	166.00	3	1,977	0.15%
2020/08/11	2	161.00	0	0.00	161.50	2	2,054	0.10%
2020/08/10	3	168.17	2	163.50	164.50	1	2,095	0.05%
2020/08/07	1	167.00	0	0.00	167.50	1	2,133	0.05%
2020/08/05	5	161.30	3	161.00	162.50	2	2,133	0.09%
2020/08/04	0	0.00	1	154.50	155.00	-1	2,128	-0.05%
2020/08/03	2	153.25	0	0.00	152.50	2	2,163	0.09%
2020/07/30	0	0.00	1	155.50	158.00	-1	2,227	-0.04%
2020/07/28	2	154.25	4	157.88	151.50	-2	2,283	-0.09%
2020/07/27	1	153.50	1	156.00	154.00	0	2,313	0.00%
2020/07/24	3	156.00	4	155.88	155.00	-1	2,330	-0.04%
2020/07/21	1	162.00	1	160.00	162.50	0	2,345	0.00%
2020/07/20	0	0.00	1	158.00	158.00	-1	2,353	-0.04%
2020/07/17	2	155.75	1	157.00	157.00	1	2,367	0.04%
2020/07/16	11	161.55	7	163.07	161.50	4	2,361	0.17%
2020/07/14	1	168.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	2	173.50	2	170.00	168.50	0	2,359	0.00%
2020/07/10	0	0.00	2	170.00	166.50	-2	2,360	-0.08%
2020/07/08	3	173.00	3	183.00	180.00	0	2,341	0.00%
2020/07/07	0	0.00	1	169.50	167.00	-1	2,297	-0.04%
2020/07/06	2	168.00	6	167.50	171.00	-4	2,264	-0.18%
2020/07/03	6	162.00	1	162.50	167.00	5	2,234	0.22%
2020/06/30	0	0.00	1	157.00	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	157.50	5	158.90	157.00	-4	2,254	-0.18%
2020/06/23	0	0.00	7	156.00	156.00	-7	2,248	-0.31%
2020/06/22	4	157.75	4	161.25	155.50	0	2,251	0.00%
2020/06/18	1	148.50	0	0.00	150.50	1	2,198	0.05%
2020/06/17	9	150.33	0	0.00	149.00	9	2,209	0.41%
2020/06/11	6	147.83	0	0.00	146.00	6	2,263	0.27%
2020/06/05	1	154.00	0	0.00	155.00	1	2,252	0.04%
2020/06/04	0	0.00	4	154.50	155.00	-4	2,273	-0.18%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.50	1	155.50	153.00	0	2,258	0.00%
2020/05/29	8	154.25	5	151.80	151.00	3	2,235	0.13%
2020/05/28	3	152.00	6	153.50	155.00	-3	2,161	-0.14%
2020/05/27	1	150.50	2	149.75	147.00	-1	2,096	-0.05%
2020/05/26	1	148.00	6	148.58	146.50	-5	2,086	-0.24%
2020/05/25	3	145.83	4	143.88	147.00	-1	2,046	-0.05%
2020/05/22	8	143.31	0	0.00	141.00	8	2,025	0.40%
2020/05/21	0	0.00	1	148.50	146.50	-1	1,998	-0.05%
2020/05/20	4	146.88	8	148.25	147.50	-4	1,994	-0.20%
2020/05/18	6	140.25	6	143.42	139.50	0	1,962	0.00%
2020/05/15	4	136.25	4	138.00	139.00	0	1,877	0.00%
2020/05/14	1	138.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	3	139.17	2	137.75	140.00	1	1,774	0.06%
2020/05/11	1	142.50	2	142.25	140.50	-1	1,702	-0.06%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	1	138.00	138.50	-1	1,655	-0.06%
2020/05/05	1	133.00	0	0.00	133.50	1	1,609	0.06%
2020/04/29	1	128.00	1	130.00	128.00	0	1,533	0.00%
2020/04/21	0	0.00	1	125.00	122.00	-1	1,592	-0.06%
2020/04/20	1	126.00	1	126.00	126.00	0	1,587	0.00%
2020/04/17	0	0.00	2	122.75	123.00	-2	1,587	-0.13%
2020/04/15	1	122.50	2	123.75	123.00	-1	1,596	-0.06%
2020/04/14	0	0.00	1	122.00	122.00	-1	1,579	-0.06%
2020/04/10	1	114.50	0	0.00	116.00	1	1,553	0.06%
2020/04/06	2	104.50	0	0.00	107.50	2	1,488	0.13%
2020/03/31	1	102.00	2	103.00	101.50	-1	1,533	-0.07%
2020/03/27	0	0.00	1	101.50	100.00	-1	1,530	-0.07%
2020/03/25	0	0.00	1	102.00	100.00	-1	1,513	-0.07%
2020/03/24	2	98.50	1	100.00	98.50	1	1,487	0.07%
2020/03/23	1	90.40	1	93.10	94.60	0	1,470	0.00%
2020/03/19	1	91.70	0	0.00	86.00	1	1,472	0.07%
2020/03/17	1	94.10	0	0.00	94.40	1	1,487	0.07%
2020/03/13	0	0.00	1	97.80	101.00	-1	1,588	-0.06%
2020/03/12	2	108.00	0	0.00	107.00	2	1,561	0.13%
2020/02/20	1	120.00	1	118.00	118.00	0	1,477	0.00%
2020/02/11	1	118.50	4	117.75	120.50	-3	1,594	-0.19%
2020/02/07	3	113.00	0	0.00	112.50	3	1,621	0.18%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/01/30	12	120.33	0	0.00	116.50	12	1,708	0.70%
2020/01/16	3	131.50	2	132.00	132.00	1	2,073	0.05%
2020/01/15	0	0.00	9	130.50	131.50	-9	2,032	-0.44%
2020/01/14	0	0.00	3	129.00	128.00	-3	1,999	-0.15%
2020/01/10	0	0.00	6	125.00	125.50	-6	1,981	-0.30%
2020/01/08	3	119.00	0	0.00	120.00	3	2,023	0.15%
2020/01/07	2	120.75	5	120.60	120.50	-3	2,026	-0.15%
2020/01/03	10	128.20	7	128.86	127.50	3	2,032	0.15%
2020/01/02	3	128.00	0	0.00	128.50	3	2,051	0.15%
2019/12/30	6	125.08	0	0.00	125.50	6	2,177	0.28%
2019/12/27	5	130.80	7	129.29	126.00	-2	2,242	-0.09%
2019/12/25	0	0.00	5	128.00	126.50	-5	2,182	-0.23%
2019/12/23	0	0.00	2	125.50	124.00	-2	2,193	-0.09%
2019/12/19	1	126.50	1	125.00	125.00	0	2,205	0.00%
2019/12/18	0	0.00	4	126.00	125.50	-4	2,252	-0.18%
2019/12/16	0	0.00	2	128.00	127.50	-2	2,302	-0.09%
2019/12/13	0	0.00	1	124.00	124.00	-1	2,283	-0.04%
2019/12/12	3	126.00	0	0.00	125.00	3	2,285	0.13%
2019/12/11	2	128.00	0	0.00	127.50	2	2,255	0.09%
2019/12/10	2	125.00	10	125.05	126.00	-8	2,236	-0.36%
2019/12/06	3	118.50	0	0.00	119.00	3	2,214	0.14%
2019/12/05	0	0.00	4	120.50	120.50	-4	2,289	-0.17%
2019/12/04	0	0.00	3	122.00	121.50	-3	2,290	-0.13%
2019/12/02	0	0.00	1	115.50	118.00	-1	2,320	-0.04%
2019/11/28	0	0.00	9	118.00	117.00	-9	2,341	-0.38%
2019/11/15	11	123.09	0	0.00	123.00	11	2,749	0.40%
2019/11/14	4	122.00	1	123.00	121.50	3	2,835	0.11%
2019/11/13	2	119.00	1	118.50	119.50	1	2,936	0.03%
2019/11/11	5	119.20	4	117.38	116.00	1	3,089	0.03%
2019/11/08	3	124.67	2	126.00	126.00	1	3,062	0.03%
2019/11/07	2	125.00	0	0.00	124.00	2	3,076	0.07%
2019/11/06	4	131.63	0	0.00	128.50	4	3,076	0.13%
2019/11/04	1	129.50	1	129.00	129.00	0	3,026	0.00%
2019/11/01	2	129.00	0	0.00	130.00	2	3,010	0.07%
2019/10/31	4	128.00	1	128.00	127.00	3	3,006	0.10%
2019/10/29	0	0.00	1	131.50	129.50	-1	2,980	-0.03%
2019/10/28	3	137.17	2	139.50	138.50	1	2,922	0.03%
2019/10/25	5	136.80	7	139.21	137.00	-2	2,863	-0.07%
2019/10/24	2	130.75	17	128.74	132.50	-15	2,638	-0.57%
2019/10/22	2	120.00	0	0.00	121.50	2	2,527	0.08%
2019/10/21	4	120.63	0	0.00	120.50	4	2,584	0.15%
2019/10/18	5	120.50	0	0.00	120.50	5	2,601	0.19%
2019/10/17	1	118.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	2	123.00	0	0.00	118.50	2	2,597	0.08%
2019/10/15	1	122.50	0	0.00	124.00	1	2,544	0.04%
2019/10/14	1	122.50	0	0.00	122.00	1	2,542	0.04%
2019/10/08	1	123.00	1	122.00	121.50	0	2,560	0.00%
2019/10/04	4	127.13	4	124.13	123.50	0	2,551	0.00%
2019/10/03	4	122.13	13	122.85	126.00	-9	2,463	-0.37%
2019/09/26	0	0.00	1	116.00	115.50	-1	2,350	-0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	0	0.00	3	119.50	119.50	-3	2,344	-0.13%
2019/09/23	5	120.20	4	121.75	119.00	1	2,332	0.04%
2019/09/20	2	121.00	2	121.75	121.00	0	2,288	0.00%
2019/09/19	2	117.00	2	116.50	116.50	0	2,229	0.00%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	6	120.33	119.50	-6	2,293	-0.26%
2019/09/09	4	117.75	1	120.50	115.50	3	2,172	0.14%
2019/09/04	2	121.00	2	118.00	121.00	0	2,071	0.00%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/29	2	117.50	0	0.00	119.00	2	2,005	0.10%
2019/08/28	1	121.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	5	120.30	0	0.00	120.00	5	1,957	0.26%
2019/08/23	7	120.36	0	0.00	120.00	7	1,901	0.37%
2019/08/22	6	126.92	3	128.17	125.00	3	1,857	0.16%
2019/08/21	2	123.50	6	124.33	126.00	-4	1,748	-0.23%
2019/08/20	7	123.50	7	124.14	121.50	0	1,710	0.00%
2019/08/19	1	119.50	1	119.00	119.50	0	1,627	0.00%
2019/08/16	0	0.00	8	118.00	120.00	-8	1,523	-0.53%
2019/08/15	1	111.50	17	105.38	110.50	-16	1,387	-1.15%
2019/08/14	0	0.00	1	102.00	107.00	-1	1,291	-0.08%
2019/08/13	0	0.00	1	99.40	98.00	-1	1,227	-0.08%
2019/08/12	1	97.50	1	100.50	101.00	0	1,223	0.00%
2019/08/08	1	97.00	4	93.40	98.00	-3	1,215	-0.25%
2019/08/07	6	89.65	2	90.80	89.80	4	1,259	0.32%
2019/08/05	2	89.55	16	89.00	88.30	-14	1,390	-1.01%
2019/08/02	5	92.56	5	90.92	90.90	0	1,389	0.00%
2019/08/01	18	94.86	5	94.84	95.00	13	1,384	0.94%
2019/07/29	0	0.00	1	100.00	100.00	-1	1,397	-0.07%
2019/07/26	1	100.00	1	102.00	101.00	0	1,449	0.00%
2019/07/25	2	100.50	1	101.00	101.00	1	1,444	0.07%
2019/07/24	2	97.65	1	97.50	98.10	1	1,423	0.07%
2019/07/23	5	102.50	0	0.00	98.80	5	1,401	0.36%
2019/07/22	1	105.50	2	106.00	107.00	-1	1,328	-0.08%
2019/07/17	0	0.00	3	103.17	104.00	-3	1,299	-0.23%
2019/07/16	1	105.00	3	103.50	105.00	-2	1,286	-0.16%
2019/07/15	1	105.00	1	102.50	103.00	0	1,280	0.00%
2019/07/12	1	102.50	4	105.25	104.50	-3	1,271	-0.24%
2019/07/11	0	0.00	7	101.14	101.00	-7	1,238	-0.57%
2019/07/10	0	0.00	20	97.52	96.70	-20	1,191	-1.68%
2019/07/08	2	92.90	0	0.00	92.70	2	1,211	0.17%
2019/07/02	3	94.80	0	0.00	95.70	3	1,223	0.25%
2019/06/28	5	92.50	0	0.00	92.40	5	1,208	0.41%
2019/06/27	3	91.50	1	91.60	91.60	2	1,207	0.17%
2019/06/26	5	92.00	0	0.00	92.00	5	1,198	0.42%
2019/06/25	12	94.02	0	0.00	92.90	12	1,193	1.01%
2019/06/24	5	94.80	0	0.00	94.80	5	1,169	0.43%
2019/06/21	7	90.74	0	0.00	91.30	7	1,086	0.64%
2019/06/04	0	0.00	1	88.80	87.60	-1	1,051	-0.10%
2019/06/03	1	89.40	0	0.00	89.20	1	1,046	0.10%
2019/05/27	0	0.00	1	89.00	89.00	-1	1,025	-0.10%
2019/05/21	0	0.00	1	91.00	92.00	-1	993	-0.10%
2019/05/16	1	95.80	1	94.10	93.80	0	923	0.00%
2019/05/15	11	95.91	2	95.95	93.60	9	895	1.00%
2019/05/14	2	90.90	7	92.47	94.00	-5	814	-0.61%
2019/05/13	0	0.00	1	90.20	90.00	-1	709	-0.14%
2019/05/08	2	87.00	0	0.00	86.50	2	629	0.32%
2019/05/07	1	88.10	1	89.30	88.00	0	613	0.00%
2019/04/29	0	0.00	4	82.80	81.20	-4	484	-0.83%
2019/04/26	4	81.50	0	0.00	82.60	4	478	0.84%
2019/04/17	0	0.00	1.4	81.77	81.60	-1.4	421	-0.34%
2019/04/16	0	0.00	2	81.80	81.20	-2	403	-0.50%
2019/04/15	5	82.50	12	81.88	82.30	-7	393	-1.78%
2019/04/12	0	0.00	1	79.10	79.10	-1	364	-0.27%
2019/04/11	0	0.00	1	78.00	78.00	-1	330	-0.30%
2019/04/10	0	0.00	5	76.50	77.40	-5	320	-1.56%
2019/04/09	0	0.00	5	76.50	76.40	-5	311	-1.60%
2019/03/22	0	0.00	1	73.40	74.00	-1	267	-0.37%
2019/03/20	1	72.00	0	0.00	72.40	1	258	0.39%
2019/03/18	10	71.90	1	72.30	73.20	9	235	3.82%
2019/03/15	0	0.00	1	72.90	72.10	-1	229	-0.43%
2019/03/13	0	0.00	1	72.40	72.40	-1	224	-0.45%
2019/03/08	1	71.90	0	0.00	72.00	1	225	0.44%
2019/03/07	2	73.25	0	0.00	71.90	2	223	0.89%
2019/03/06	1	72.90	5	73.90	73.80	-4	218	-1.83%
2019/03/04	0	0.00	1	71.40	71.00	-1	190	-0.52%
2019/02/19	0	0.00	1	68.30	68.00	-1	153	-0.65%
2018/12/20	0	0.00	1	65.20	65.10	-1	195	-0.51%
2018/11/29	1	63.70	0	0.00	63.70	1	284	0.35%
2018/10/11	0	0.00	9	62.90	62.70	-9	247	-3.63%
2018/10/01	1	67.30	0	0.00	68.10	1	228	0.44%
2018/09/26	2	69.25	0	0.00	69.10	2	227	0.88%
2018/09/21	4	67.25	0	0.00	68.90	4	219	1.82%
2018/09/20	1	68.30	0	0.00	68.40	1	213	0.47%
2018/09/19	1	70.00	3	70.37	68.20	-2	207	-0.96%
2018/09/06	1	65.20	0	0.00	65.20	1	122	0.82%
2018/08/30	0	0.00	1	63.50	63.60	-1	118	-0.84%
2018/07/31	0	0.00	1	63.50	63.30	-1	127	-0.78%
2018/07/12	0	0.00	2	61.35	61.20	-2	133	-1.50%
2018/07/10	1	61.20	0	0.00	61.10	1	135	0.74%
2018/07/09	0	0.00	1	61.60	61.30	-1	134	-0.74%
2018/06/11	1	67.20	2	67.00	67.10	-1	144	-0.69%
2018/05/23	2	68.90	1	67.90	67.80	1	153	0.65%
2018/05/22	0	0.00	1	67.00	66.00	-1	143	-0.70%
2018/05/18	0	0.00	1	65.30	65.20	-1	143	-0.70%
2018/05/14	0	0.00	1	65.50	65.40	-1	163	-0.61%
2018/03/29	1	68.70	0	0.00	68.50	1	191	0.52%
2018/03/26	0	0.00	7	68.29	68.40	-7	191	-3.66%
2018/03/20	0	0.00	1	67.00	67.00	-1	172	-0.58%
2018/02/26	2	66.00	0	0.00	66.10	2	193	1.03%
2018/02/23	0	0.00	1	66.90	67.00	-1	193	-0.52%
2018/02/21	0	0.00	5	66.60	66.50	-5	201	-2.48%
2018/02/06	5	63.50	0	0.00	64.40	5	229	2.18%