擎亞 (8096)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	39.41	23	39.67	41.65	-9	3,969	-0.23%
2025/01/21	35	38.89	15	39.07	39.20	20	3,738	0.53%
2025/01/20	1	35.05	1	36.00	36.25	0	3,603	0.00%
2025/01/17	3	34.57	3	34.90	34.60	0	3,639	0.00%
2025/01/15	1	35.50	1	35.20	35.15	0	3,721	0.00%
2025/01/14	3	35.40	1	35.55	35.70	2	3,749	0.05%
2025/01/13	4	34.79	0	0.00	34.80	4	3,793	0.11%
2025/01/10	3	36.73	0	0.00	36.75	3	3,825	0.08%
2025/01/09	3	35.93	14	35.71	35.50	-11	3,848	-0.29%
2025/01/07	10	37.90	0	0.00	37.90	10	3,921	0.26%
2025/01/03	2	37.55	0	0.00	37.20	2	4,056	0.05%
2025/01/02	8	38.08	0	0.00	37.50	8	4,074	0.20%
2024/12/31	5	37.56	1	38.15	38.15	4	4,114	0.10%
2024/12/30	1	37.50	0	0.00	37.40	1	4,173	0.02%
2024/12/25	0	0.00	6	38.63	38.90	-6	4,409	-0.14%
2024/12/23	1	38.60	0	0.00	38.45	1	4,837	0.02%
2024/12/20	1	39.15	6	38.88	38.45	-5	4,966	-0.10%
2024/12/17	0	0.00	1	38.75	38.65	-1	5,416	-0.02%
2024/12/16	2	38.18	2	38.05	38.05	0	5,576	0.00%
2024/12/13	11	39.92	0	0.00	39.70	11	5,727	0.19%
2024/12/12	1	41.30	2	41.75	41.30	-1	5,798	-0.02%
2024/12/11	1	41.80	3	41.67	41.40	-2	5,861	-0.03%
2024/12/10	3	42.93	12	42.80	41.00	-9	5,888	-0.15%
2024/12/09	22	44.60	14	44.45	45.00	8	5,879	0.14%
2024/12/06	1	42.15	4	41.29	42.00	-3	5,763	-0.05%
2024/12/05	1	41.05	5	40.85	40.55	-4	5,844	-0.07%
2024/12/04	7	41.69	6	41.69	41.10	1	5,976	0.02%
2024/12/02	1	38.90	0	0.00	38.90	1	6,473	0.02%
2024/11/28	3	39.05	0	0.00	39.00	3	6,822	0.04%
2024/11/27	2	40.15	6	40.73	40.50	-4	7,121	-0.06%
2024/11/26	4	40.99	5	41.02	40.95	-1	7,426	-0.01%
2024/11/25	2	40.73	8	40.18	41.15	-6	7,891	-0.08%
2024/11/22	1	38.00	0	0.00	37.70	1	8,456	0.01%
2024/11/20	0	0.00	3	37.55	37.50	-3	9,984	-0.03%
2024/11/15	2	38.68	0	0.00	38.60	2	11,903	0.02%
2024/11/14	6	38.68	3	38.73	38.35	3	13,721	0.02%
2024/11/13	2	39.35	2	39.58	39.15	0	15,327	0.00%
2024/11/12	9	39.19	4	39.11	38.90	5	16,643	0.03%
2024/11/11	8	43.78	4	43.85	42.20	4	17,230	0.02%
2024/11/08	37	44.53	43	44.84	44.45	-6	17,408	-0.03%
2024/11/07	22	42.65	6	43.18	43.50	16	17,255	0.09%
2024/11/06	1	39.10	0	0.00	39.55	1	17,563	0.01%
2024/11/04	0	0.00	3	38.80	39.10	-3	17,886	-0.02%
2024/11/01	0	0.00	3	38.98	39.20	-3	18,016	-0.02%
2024/10/30	2	39.40	0	0.00	39.45	2	18,147	0.01%
2024/10/29	1	39.60	0	0.00	39.10	1	18,578	0.01%
2024/10/28	5	39.95	0	0.00	39.80	5	18,721	0.03%
2024/10/25	6.1	40.37	1	40.40	40.70	5.1	18,795	0.03%
2024/10/24	7	42.14	3	41.55	41.95	4	18,863	0.02%
2024/10/23	1	43.75	1	44.00	43.40	0	18,884	0.00%
2024/10/22	1	42.80	0	0.00	42.70	1	19,071	0.01%
2024/10/21	5	42.90	0	0.00	42.85	5	19,224	0.03%
2024/10/18	1	44.20	1	44.20	43.35	0	19,427	0.00%
2024/10/17	8	42.84	5	43.93	43.95	3	19,504	0.02%
2024/10/16	1	42.45	0	0.00	42.40	1	19,836	0.01%
2024/10/15	4.2	42.85	2	42.35	42.30	2.2	19,833	0.01%
2024/10/14	6	43.70	3	44.40	43.45	3	19,815	0.02%
2024/10/11	9	43.98	1	44.10	44.10	8	19,800	0.04%
2024/10/09	5.2	45.55	4	46.43	44.10	1.2	19,842	0.01%
2024/10/08	8	44.66	0	0.00	44.75	8	19,821	0.04%
2024/10/07	1	45.20	1	45.65	45.50	0	19,999	0.00%
2024/10/04	28	45.01	1	45.80	44.25	27	20,023	0.13%
2024/10/01	13	45.92	0	0.00	46.00	13	20,088	0.06%
2024/09/30	1	45.80	0	0.00	45.65	1	20,088	0.00%
2024/09/27	1	48.40	1	47.35	47.35	0	20,133	0.00%
2024/09/26	8	49.01	8	48.76	48.10	0	20,163	0.00%
2024/09/25	0	0.00	5	47.64	46.80	-5	20,091	-0.02%
2024/09/24	20	46.90	17	46.66	47.50	3	20,183	0.01%
2024/09/23	8	46.79	7.3	47.42	46.95	0.7	20,200	0.00%
2024/09/20	11	45.45	16	45.19	44.90	-5	20,386	-0.02%
2024/09/19	13	43.95	22	45.04	45.80	-9	20,481	-0.04%
2024/09/18	16	45.95	12	44.84	44.20	4	20,526	0.02%
2024/09/16	20	47.07	18	46.92	46.00	2	20,630	0.01%
2024/09/13	1	48.50	2	48.35	48.20	-1	21,082	0.00%
2024/09/12	2	49.12	4	49.85	49.05	-2	22,326	-0.01%
2024/09/11	4	49.81	2	50.40	49.35	2	23,869	0.01%
2024/09/10	9.1	50.46	9	50.66	49.85	0.1	24,188	0.00%
2024/09/09	24	51.06	4	51.23	51.60	20	24,702	0.08%
2024/09/06	2	48.85	1	48.80	50.30	1	24,871	0.00%
2024/09/05	7.3	49.42	4	49.50	47.95	3.3	24,967	0.01%
2024/09/04	4	49.33	20	50.10	48.95	-16	24,894	-0.06%
2024/09/03	35.1	53.69	35	52.43	52.00	0.1	24,719	0.00%
2024/09/02	7	52.24	7	51.74	51.60	0	24,573	0.00%
2024/08/30	8	52.04	4.5	51.87	51.50	3.5	25,112	0.01%
2024/08/29	3.1	53.71	75	53.47	52.70	-71.9	25,210	-0.29%
2024/08/28	11	56.72	4.5	56.49	55.40	6.5	25,323	0.03%
2024/08/27	11	56.07	13	56.30	57.00	-2	25,088	-0.01%
2024/08/26	43	55.92	23	56.09	54.80	20	24,755	0.08%
2024/08/23	35.1	53.55	38	53.30	54.50	-3	24,513	-0.01%
2024/08/22	61	56.00	60	54.82	54.00	1	24,398	0.00%
2024/08/21	17	52.78	18	53.26	54.80	-1	23,311	0.00%
2024/08/20	69	53.85	86.2	52.85	52.50	-17.2	22,743	-0.08%
2024/08/19	25	51.46	23	51.62	51.00	2	22,280	0.01%
2024/08/16	116	54.24	106	54.17	52.10	10	22,350	0.04%	大買/大賣/
2024/08/15	82	50.12	100.1	50.61	52.40	-18.1	21,007	-0.09%
2024/08/14	39.1	48.56	49	48.92	47.65	-10	19,709	-0.05%
2024/08/13	10	45.25	16.1	45.73	48.55	-6.1	18,721	-0.03%
2024/08/12	15	44.53	22	45.13	44.15	-7	18,992	-0.04%
2024/08/09	12.1	44.18	43	43.91	43.45	-30.9	19,203	-0.16%
2024/08/08	9	42.88	22	43.03	42.95	-13	18,976	-0.07%
2024/08/07	12	38.80	13	39.27	41.25	-1	18,589	-0.01%
2024/08/06	37	38.12	39	36.58	37.50	-2	18,667	-0.01%
2024/08/05	0	0.00	16	36.92	37.05	-16	18,971	-0.08%
2024/08/02	28	41.78	25	41.52	40.50	3	19,471	0.02%
2024/08/01	39	44.21	53	44.31	43.15	-14	20,419	-0.07%
2024/07/31	3	43.00	20	43.08	42.80	-17	21,198	-0.08%
2024/07/30	4	40.65	8	40.98	42.30	-4	22,522	-0.02%
2024/07/29	13	41.19	39	40.92	39.55	-26	22,894	-0.11%
2024/07/26	10	41.99	10	41.97	42.50	0	23,449	0.00%
2024/07/23	43	43.30	32	43.19	42.50	11	23,564	0.05%
2024/07/22	10	41.65	9	41.17	43.05	1	23,351	0.00%
2024/07/19	11	42.55	53	42.89	42.20	-42	23,213	-0.18%
2024/07/18	2	42.30	15	41.66	42.45	-13	23,016	-0.06%
2024/07/17	20	41.58	19	41.74	42.40	1	22,931	0.00%
2024/07/16	7	38.06	2	38.53	39.45	5	22,638	0.02%
2024/07/15	2	38.23	0	0.00	38.55	2	22,745	0.01%
2024/07/12	13	38.76	4	38.78	38.60	9	22,834	0.04%
2024/07/11	4	38.93	8	39.03	39.10	-4	23,031	-0.02%
2024/07/10	19	37.89	1	38.05	37.85	18	23,270	0.08%
2024/07/09	29	37.98	41	37.62	37.00	-12	23,470	-0.05%
2024/07/08	22	40.96	11	41.40	40.80	11	24,042	0.05%
2024/07/05	2	41.53	10	41.84	41.70	-8	24,549	-0.03%
2024/07/04	6	40.85	9	40.80	40.75	-3	25,689	-0.01%
2024/07/03	2	40.90	0	0.00	41.10	2	25,770	0.01%
2024/07/02	9	41.29	2	41.47	41.80	7	26,146	0.03%
2024/07/01	19	42.74	37	41.88	40.75	-18	26,206	-0.07%
2024/06/28	7	44.57	13	44.25	44.00	-6	26,086	-0.02%
2024/06/27	21	44.70	5	45.26	44.45	16	26,437	0.06%
2024/06/26	28	45.06	31.1	45.31	45.30	-3.1	26,460	-0.01%
2024/06/25	26	43.43	13	43.60	43.35	13	26,127	0.05%
2024/06/24	16	44.37	1	44.05	44.05	15	26,002	0.06%
2024/06/21	82	44.02	33	44.28	43.95	49	25,947	0.19%
2024/06/20	82.2	45.27	64	44.74	44.55	18.2	25,782	0.07%
2024/06/19	24	45.73	12.1	45.62	46.40	11.9	25,271	0.05%
2024/06/18	81	44.17	47	44.22	44.75	34	24,265	0.14%
2024/06/17	10	40.31	5.1	42.05	42.65	4.9	22,708	0.02%
2024/06/14	50	39.34	40.2	38.93	38.80	9.8	22,402	0.04%
2024/06/13	23	38.20	31.1	38.34	38.20	-8.1	21,845	-0.04%
2024/06/12	1	38.45	11	37.99	38.20	-10	21,690	-0.05%
2024/06/11	4	36.04	2	36.50	36.50	2	21,651	0.01%
2024/06/07	7	36.67	5	36.72	36.85	2	21,836	0.01%
2024/06/06	29	37.39	42	37.38	36.65	-13	22,659	-0.06%
2024/06/05	52	38.75	36	39.13	37.95	16	22,686	0.07%
2024/06/04	29.3	37.23	7	37.81	37.70	22.3	22,318	0.10%
2024/06/03	17	37.01	34	37.64	37.65	-17	22,153	-0.08%
2024/05/31	3	35.80	1	36.60	35.50	2	21,815	0.01%
2024/05/30	23	36.65	4	36.39	35.90	19	21,846	0.09%
2024/05/29	26	37.79	32	37.91	37.75	-6	21,787	-0.03%
2024/05/28	21	36.15	22.5	36.25	36.30	-1.5	21,593	-0.01%
2024/05/27	1	35.80	3	35.92	35.60	-2	21,627	-0.01%
2024/05/24	23	35.68	2	35.63	35.80	21	22,564	0.09%
2024/05/23	4	36.24	14	36.33	36.00	-10	22,877	-0.04%
2024/05/22	74	38.59	68	38.17	37.05	6	23,104	0.03%
2024/05/21	10	38.53	11	37.85	37.95	-1	22,602	0.00%
2024/05/20	69	37.38	19	37.43	36.90	50	22,323	0.22%
2024/05/17	33	37.21	30	37.19	37.25	3	22,237	0.01%
2024/05/16	60	36.83	51	37.21	37.00	9	22,739	0.04%
2024/05/15	23	35.03	47.1	36.26	37.00	-24.1	22,178	-0.11%
2024/05/14	1	33.25	0	33.60	33.65	1	21,817	0.00%
2024/05/13	0.1	33.85	3	33.40	33.45	-3	21,925	-0.01%
2024/05/10	1	34.90	2	35.35	34.35	-1	22,049	0.00%
2024/05/09	18	35.03	11	35.43	35.20	7	22,156	0.03%
2024/05/08	12	36.56	30	36.79	36.60	-18	22,167	-0.08%
2024/05/07	35	36.63	32.1	36.63	35.90	2.9	21,979	0.01%
2024/05/06	26.5	35.03	33.3	35.57	36.40	-6.8	21,589	-0.03%
2024/05/03	11	34.22	27	34.09	33.65	-16	20,914	-0.08%
2024/05/02	3	30.03	32	31.04	32.30	-29	21,599	-0.13%
2024/04/30	14	30.05	23	29.95	29.40	-9	21,725	-0.04%
2024/04/29	2	27.80	3	28.53	28.80	-1	21,454	0.00%
2024/04/26	4	26.36	0	0.00	26.20	4	21,578	0.02%
2024/04/25	2	26.85	0	0.00	26.55	2	22,025	0.01%
2024/04/24	0.2	26.90	2	26.80	26.70	-1.8	22,703	-0.01%
2024/04/23	2	26.08	2	26.45	26.00	0	23,775	0.00%
2024/04/22	6	26.08	3	26.88	26.00	3	25,221	0.01%
2024/04/19	12	27.39	11	28.05	27.60	1	26,184	0.00%
2024/04/18	1	28.85	13	28.80	28.70	-12	27,433	-0.04%
2024/04/17	21.1	28.48	10	28.63	28.50	11.1	28,021	0.04%
2024/04/16	32	28.52	21	27.79	27.95	11	28,646	0.04%
2024/04/15	17	30.50	2	31.08	30.10	15	28,817	0.05%
2024/04/12	50	31.05	84.3	32.25	30.75	-34.3	28,966	-0.12%
2024/04/11	47	31.21	56	31.60	30.65	-9	29,395	-0.03%
2024/04/10	71.1	31.88	23	32.57	31.15	48.1	29,384	0.16%
2024/04/09	12	31.80	5.2	32.84	32.90	6.8	28,388	0.02%
2024/04/08	5	28.18	16.2	29.49	29.95	-11.2	28,324	-0.04%
2024/04/03	17	27.11	34.1	26.64	27.25	-17.1	28,099	-0.06%
2024/04/02	13	25.72	19	25.92	26.50	-6	28,790	-0.02%
2024/04/01	53	26.81	62	27.20	25.90	-9	28,884	-0.03%
2024/03/29	1	26.10	0	0.00	25.65	1	28,476	0.00%
2024/03/26	2	25.55	0	0.00	26.10	2	28,314	0.01%
2024/03/25	5	25.90	0	0.00	25.95	5	28,214	0.02%
2024/03/22	25	25.71	0	0.00	25.40	25	28,141	0.09%
2024/03/21	12	26.37	6	26.10	25.90	6	28,061	0.02%
2024/03/20	0	0.00	2	24.70	24.70	-2	27,837	-0.01%
2024/03/19	2	25.48	3	25.30	25.15	-1	27,888	0.00%
2024/03/18	1	26.05	10	25.86	25.65	-9	27,954	-0.03%
2024/03/15	9	25.89	5	25.72	26.25	4	28,237	0.01%
2024/03/14	4	25.98	6	25.58	25.60	-2	28,296	-0.01%
2024/03/13	7	26.12	2	25.53	25.50	5	28,274	0.02%
2024/03/12	35	26.87	30	27.17	26.45	5	28,015	0.02%
2024/03/11	2	25.40	13	25.48	25.75	-11	27,146	-0.04%
2024/03/08	9	24.66	8.1	24.91	24.80	0.9	26,918	0.00%
2024/03/07	11	23.78	31	23.66	23.60	-20	26,700	-0.07%
2024/03/06	37	25.05	24	25.22	24.85	13	26,802	0.05%
2024/03/05	4	25.11	1	26.05	25.00	3	26,949	0.01%
2024/03/04	5	25.45	5	25.70	25.70	0	26,843	0.00%
2024/03/01	8	26.04	18	25.79	25.55	-10	26,700	-0.04%
2024/02/29	34	25.61	6	25.83	26.00	28	26,438	0.11%
2024/02/27	19	26.55	4	26.09	25.15	15	26,173	0.06%
2024/02/26	4	26.06	59	26.75	27.50	-55	25,109	-0.22%
2024/02/23	56	25.56	56	26.20	25.00	0	24,671	0.00%
2024/02/22	8	25.01	5	24.93	24.75	3	24,185	0.01%
2024/02/21	2	25.10	1	25.00	24.80	1	24,035	0.00%
2024/02/20	38	25.29	4	25.51	25.15	34	23,813	0.14%
2024/02/19	19	26.60	48.2	27.09	26.15	-29.2	23,554	-0.12%
2024/02/16	11	25.12	48	25.86	26.15	-37	22,687	-0.16%
2024/02/15	32	23.96	12	23.80	23.80	20	22,250	0.09%
2024/02/05	21	23.23	19	22.89	22.75	2	22,019	0.01%
2024/02/02	64	24.12	41	23.79	23.55	23	21,762	0.11%
2024/02/01	34	24.84	11.1	24.62	24.35	22.9	21,500	0.11%