• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00160.8060.70-12,589-0.04%
2025/01/1400.00257.5058.20-22,610-0.08%
2025/01/10158.30358.4758.40-22,612-0.08%
2025/01/0900.00160.2059.10-12,619-0.04%
2025/01/08360.9000.0060.4032,6190.11%
2024/12/31259.30259.4059.3002,7780.00%
2024/12/30259.70260.2059.7002,8030.00%
2024/12/27260.90261.6060.5002,8170.00%
2024/12/2600.00361.3062.00-32,842-0.11%
2024/12/2500.00261.0062.00-22,846-0.07%
2024/12/24160.901.360.9861.50-0.32,859-0.01%
2024/12/23159.60159.7060.5002,8650.00%
2024/12/19159.30459.5359.30-32,850-0.11%
2024/12/181159.650.260.1059.7010.82,8650.38%
2024/12/172.160.580.461.0059.501.72,9010.06%
2024/12/16160.10261.5060.10-12,885-0.03%
2024/12/13261.80261.8161.8002,8820.00%
2024/12/12262.10463.1862.10-22,907-0.07%
2024/12/11163.0000.0062.9012,9370.03%
2024/12/10363.8000.0064.0032,9660.10%
2024/12/0900.00166.7066.60-12,902-0.03%
2024/12/0500.00266.1066.20-22,944-0.07%
2024/12/04164.80165.7066.2002,9350.00%
2024/12/03266.40167.0066.3012,9390.03%
2024/12/02263.7000.0067.5022,8720.07%
2024/11/2900.00163.6064.30-12,743-0.04%
2024/11/28261.800.562.0062.101.52,6860.06%
2024/11/2700.00164.3063.50-12,642-0.04%
2024/11/2100.00563.8064.20-52,646-0.19%
2024/11/20163.20463.5563.20-32,630-0.11%
2024/11/190.363.50363.4763.70-2.82,658-0.10%
2024/11/18163.30163.3063.6002,6740.00%
2024/11/15164.0000.0064.0012,6850.04%
2024/11/1412263.2800.0062.701222,6784.56% 大買/鉅額交易
2024/11/13163.6000.0063.6012,6770.04%
2024/11/12263.80263.7563.7002,7090.00%
2024/11/11263.6000.0063.6022,7100.07%
2024/11/08264.7000.0064.5022,6900.07%
2024/11/07265.4500.0065.4022,6780.07%
2024/11/04267.6000.0067.6022,8470.07%
2024/11/01167.509267.0267.50-912,997-3.04%
2024/10/3000.00867.0066.10-83,064-0.26%
2024/10/29166.20166.7066.6003,1230.00%
2024/10/28367.032.167.0267.300.93,1670.03%
2024/10/25167.60167.7067.8003,2440.00%
2024/10/24268.2000.0067.5023,3150.06%
2024/10/23168.60368.9068.60-23,363-0.06%
2024/10/22167.90167.9068.3003,3980.00%
2024/10/1800.00268.5068.10-23,506-0.06%
2024/10/17169.00668.6568.40-53,589-0.14%
2024/10/1600.00369.5069.50-33,672-0.08%
2024/10/15169.00268.9069.10-13,730-0.03%
2024/10/1400.00669.0069.20-63,770-0.16%
2024/10/11768.33568.9468.6023,8100.05%
2024/10/09968.46269.2067.8073,8240.18%
2024/10/081068.45668.7068.8043,8200.10%
2024/10/07166.90167.1067.1003,8610.00%
2024/10/04466.2800.0065.9043,9070.10%
2024/10/01165.7000.0067.2014,0700.02%
2024/09/2700.00166.9066.80-14,382-0.02%
2024/09/26266.40167.0066.4014,6450.02%
2024/09/24165.4000.0065.7015,0940.02%
2024/09/1852.365.4800.0065.0052.35,5870.94%
2024/09/165066.1000.0066.10505,6150.89%
2024/09/12565.90565.4065.3005,8190.00%
2024/09/11265.8000.0065.3025,8670.03%
2024/09/10366.1300.0066.0035,9000.05%
2024/09/09168.0000.0068.1015,9070.02%
2024/09/064.168.2000.0068.404.15,9510.07%
2024/09/050.270.00371.0069.40-2.86,084-0.05%
2024/09/041.371.6400.0070.801.36,2690.02%
2024/08/30174.60175.5075.0006,9300.00%
2024/08/2900.00473.3073.90-47,057-0.06%
2024/08/27173.80173.7074.2007,5110.00%
2024/08/2300.000.373.0073.70-0.38,0040.00%
2024/08/2200.00074.4074.4008,0790.00%
2024/08/2100.000.174.2074.40-0.18,1730.00%
2024/08/2000.00774.9374.20-78,243-0.08%
2024/08/19274.5500.0074.8028,4050.02%
2024/08/1400.007275.6075.80-728,705-0.83%
2024/08/131174.8500.0074.50118,8080.12%
2024/08/1200.00274.2574.40-29,020-0.02%
2024/08/0900.00174.0073.30-19,320-0.01%
2024/08/08073.6000.0073.1009,4950.00%
2024/08/07375.20975.0275.00-69,799-0.06%
2024/08/060.270.390.170.1072.500.110,5950.00%
2024/08/057.271.6900.0071.007.210,8700.07%
2024/08/02178.00778.8678.80-610,990-0.05%
2024/08/01278.55379.1379.60-111,176-0.01%
2024/07/3100.001076.8077.70-1011,553-0.09%
2024/07/2976.277.9700.0077.0076.212,2280.62%
2024/07/2300.00380.1080.40-312,426-0.02%
2024/07/22179.201078.9279.00-912,437-0.07%
2024/07/19180.50181.4080.30012,4330.00%
2024/07/182.280.44981.6882.30-6.812,553-0.05%
2024/07/171.281.3300.0081.401.212,5220.01%
2024/07/16082.5070.183.3182.80-7012,537-0.56%
2024/07/1500.00182.6082.90-112,667-0.01%
2024/07/120.282.4000.0082.700.212,6930.00%
2024/07/1100.00182.1082.00-112,760-0.01%
2024/07/10182.4000.0082.20112,9530.01%
2024/07/09381.73482.4883.10-113,129-0.01%
2024/07/08381.0700.0081.40313,4160.02%
2024/07/0525.182.121482.9182.4011.113,6530.08%
2024/07/04179.60180.2080.40013,7940.00%
2024/07/03179.70180.2079.00014,3710.00%
2024/07/025.477.90478.3078.301.414,4420.01%
2024/07/01181.201.181.7080.90-0.114,2090.00%
2024/06/2810281.032181.0681.808114,1670.57% 大買/
2024/06/27281.1057.381.8981.70-55.313,864-0.40%
2024/06/265.181.70182.7080.904.113,7650.03%
2024/06/25281.951181.4582.30-913,706-0.07%
2024/06/242.381.79182.3081.501.313,6890.01%
2024/06/20184.301284.5084.00-1113,764-0.08%
2024/06/193.185.5300.0084.503.114,1240.02%
2024/06/180.185.72685.9585.80-5.914,572-0.04%
2024/06/17785.43885.4085.00-114,736-0.01%
2024/06/14284.45584.9084.70-315,024-0.02%
2024/06/13085.10884.9484.80-815,179-0.05%
2024/06/12385.430.185.9085.202.915,3200.02%
2024/06/11384.47185.9085.60215,2450.01%
2024/06/071184.54385.0084.60815,2630.05%
2024/06/06484.031584.5484.90-1115,510-0.07%
2024/06/05281.7000.0082.00215,4440.01%
2024/06/04882.5900.0082.60815,6280.05%
2024/06/034.281.7100.0081.904.216,1150.03%
2024/05/31582.14182.4082.20416,2210.02%
2024/05/30883.990.183.9083.10816,1250.05%
2024/05/29484.381882.8883.70-1416,056-0.09%
2024/05/28382.27182.5082.50215,8530.01%
2024/05/27281.10981.1081.10-715,896-0.04%
2024/05/2400.00180.5081.00-115,855-0.01%
2024/05/231180.82781.0081.10415,8410.03%
2024/05/22483.681583.8283.40-1115,719-0.07%
2024/05/212.184.6600.0084.502.115,6630.01%
2024/05/20385.07485.3085.20-115,613-0.01%
2024/05/17084.5000.0085.30015,7430.00%
2024/05/166.184.94584.8284.601.115,7910.01%
2024/05/15882.911182.9982.70-315,634-0.02%
2024/05/142.580.0200.0080.202.515,3900.02%
2024/05/13180.38979.7380.20-815,213-0.05%
2024/05/1043.478.156.179.4679.1037.214,9080.25%
2024/05/0978.285.77885.5885.5070.214,0730.50%
2024/05/0819.193.434.193.3795.001513,6830.11%
2024/05/07995.34196.0096.60813,4340.06%
2024/05/062497.971697.0595.90813,1920.06%
2024/05/031794.484996.4593.90-3212,777-0.25%
2024/05/02491.58991.9393.40-512,360-0.04%
2024/04/3022.189.033588.3588.20-12.912,058-0.11%
2024/04/296.187.536.186.6587.80011,9620.00%
2024/04/261584.64285.0085.101311,8600.11%
2024/04/25584.62284.4084.00311,8590.03%
2024/04/24685.071284.6285.10-611,984-0.05%
2024/04/23681.87181.1082.10512,1130.04%
2024/04/224.180.2200.0080.804.112,1370.03%
2024/04/19480.701182.0581.90-712,135-0.06%
2024/04/181283.90183.7083.201111,9730.09%
2024/04/175.183.6000.0084.005.111,9410.04%
2024/04/1641.883.076.383.2582.9035.511,8340.30%
2024/04/15685.251085.2685.90-411,654-0.03%
2024/04/125.286.321386.5886.60-7.811,465-0.07%
2024/04/11983.431284.8385.20-311,171-0.03%
2024/04/101883.605383.2182.10-3510,944-0.32%
2024/04/092382.222882.4983.50-510,705-0.05%
2024/04/08777.6617.477.4178.50-10.410,139-0.10%
2024/04/0300.00174.2074.80-19,939-0.01%
2024/04/02174.80274.8074.80-19,974-0.01%
2024/04/01473.28173.8073.60310,0700.03%
2024/03/299.273.87572.8072.804.210,0950.04%
2024/03/28474.70374.0374.00110,1530.01%
2024/03/27174.301273.0574.00-1110,307-0.11%
2024/03/267.273.75173.7073.706.210,3810.06%
2024/03/253075.56975.5175.402110,3580.20%
2024/03/2242.175.273675.7675.606.110,6200.06%
2024/03/214074.3918.176.5377.0021.910,5190.21%
2024/03/20472.031371.5771.70-910,233-0.09%
2024/03/191272.944.172.9872.107.910,5250.08%
2024/03/181069.56169.0070.10910,9860.08%
2024/03/15167.7000.0068.10111,8220.01%
2024/03/14367.9000.0067.40312,5650.02%
2024/03/130.167.90370.4068.40-2.913,150-0.02%
2024/03/121970.2121.670.3769.60-2.612,989-0.02%
2024/03/111468.90668.6768.60812,5370.06%
2024/03/081166.581068.3466.80112,3350.01%
2024/03/0770.169.2851.467.8667.5018.712,0510.16%
2024/03/062266.4722.166.1566.90-0.111,4670.00%
2024/03/05364.671764.8664.40-1411,470-0.12%
2024/03/04864.05264.3564.00611,5500.05%
2024/03/011462.961062.6162.60411,3750.04%
2024/02/29463.0000.0062.40411,3360.04%
2024/02/27661.78161.7061.70511,2060.04%
2024/02/26161.60161.9062.30011,1660.00%
2024/02/23263.800.164.0063.101.911,1130.02%
2024/02/2200.001963.1963.20-1911,086-0.17%
2024/02/21163.501163.5063.20-1011,063-0.09%
2024/02/20465.03964.2463.60-511,038-0.05%
2024/02/192764.30663.7064.802110,8120.19%
2024/02/16262.70262.3562.70010,6520.00%
2024/02/15761.61261.5061.90510,6010.05%
2024/02/051460.94261.1060.901210,5720.11%
2024/02/01861.0000.0061.10810,5910.08%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章