達方 (8163)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	43.50	0	0.00	43.95	1	2,347	0.04%
2025/01/16	0	0.00	2	43.30	43.25	-2	2,343	-0.09%
2025/01/15	2	43.35	0	0.00	43.35	2	2,341	0.09%
2025/01/10	27	43.28	0	0.00	43.50	27	2,348	1.15%
2025/01/07	1	43.30	1	42.95	43.00	0	2,302	0.00%
2025/01/06	1	42.65	1	43.20	43.30	0	2,290	0.00%
2025/01/03	1	43.70	1	42.60	42.60	0	2,295	0.00%
2025/01/02	1	43.20	0	0.00	43.65	1	2,289	0.04%
2024/12/20	0	0.00	1	43.10	42.85	-1	2,247	-0.04%
2024/12/19	2	43.00	0	0.00	43.20	2	2,240	0.09%
2024/12/17	1	42.56	1	43.30	42.55	0	2,229	0.00%
2024/12/16	3	43.92	1	42.50	42.50	2	2,219	0.09%
2024/12/13	11	44.49	1	44.40	44.35	10	2,189	0.46%
2024/12/12	1	45.60	1	45.95	45.60	0	2,168	0.00%
2024/12/11	5	46.00	1	45.95	45.85	4	2,160	0.19%
2024/12/10	1	46.21	1	46.15	46.15	0	2,154	0.00%
2024/12/09	6	46.43	1	46.20	46.20	5	2,145	0.23%
2024/12/06	3	47.68	7	47.41	47.10	-4	2,129	-0.19%
2024/12/05	0	0.00	10	49.03	48.00	-10	2,110	-0.47%
2024/12/04	2	48.85	3	49.20	49.10	-1	2,086	-0.05%
2024/12/03	11	48.42	1	48.80	48.80	10	2,048	0.49%
2024/12/02	1	49.55	2	48.75	48.55	-1	2,006	-0.05%
2024/11/29	9	50.64	3	51.07	50.30	6	1,927	0.31%
2024/11/28	6	50.62	5	50.56	49.30	1	1,786	0.06%
2024/11/27	48	53.34	53.3	55.68	51.00	-5.3	1,662	-0.32%
2024/11/26	1	50.20	8	50.79	52.10	-7	1,228	-0.57%
2024/11/25	4	49.78	13	50.81	50.70	-9	1,124	-0.80%
2024/11/22	29	50.82	8	51.48	49.20	21	996	2.11%
2024/11/21	0	0.00	3	49.13	50.30	-3	744	-0.40%
2024/11/20	1	45.95	0	0.00	45.80	1	632	0.16%
2024/11/19	0	46.50	0	0.00	46.60	0	620	0.00%
2024/11/15	0	0.00	1	46.80	46.50	-1	612	-0.16%
2024/11/13	1	45.95	1	46.10	45.90	0	609	0.00%
2024/11/11	10.2	46.31	15	46.05	46.75	-4.8	613	-0.79%
2024/11/08	1	45.50	0	0.00	45.50	1	607	0.16%
2024/11/07	1	46.75	0	0.00	46.70	1	603	0.17%
2024/11/06	0.2	46.45	0	0.00	45.95	0.2	599	0.03%
2024/11/05	1.1	47.55	0	0.00	46.70	1.1	607	0.18%
2024/11/04	4	49.40	4	49.14	49.00	0	608	0.00%
2024/10/21	0	0.00	0.3	50.00	50.10	-0.3	669	-0.04%
2024/10/17	7	50.00	0	0.00	50.40	7	696	1.01%
2024/10/16	1	48.75	1.4	49.43	50.50	-0.4	703	-0.06%
2024/10/11	3	48.40	0	0.00	48.55	3	689	0.44%
2024/10/09	0	0.00	1	48.30	48.30	-1	704	-0.14%
2024/10/08	1	49.05	0	0.00	48.35	1	708	0.14%
2024/09/30	5	49.63	0	0.00	49.65	5	901	0.55%
2024/09/27	0	0.00	0.2	50.29	50.30	-0.2	966	-0.02%
2024/09/25	1	50.00	0	0.00	49.85	1	1,045	0.10%
2024/09/24	0	49.95	0	0.00	49.80	0	1,064	0.00%
2024/09/19	1	49.65	1	49.60	49.55	0	1,139	0.00%
2024/09/16	0	0.00	2	50.70	50.70	-2	1,184	-0.17%
2024/09/13	0	0.00	1	49.85	49.75	-1	1,194	-0.08%
2024/09/12	1	49.70	0	0.00	49.85	1	1,223	0.08%
2024/09/10	0	0.00	1	50.20	50.20	-1	1,256	-0.08%
2024/09/05	1	51.00	0	0.00	49.75	1	1,314	0.08%
2024/09/04	1.2	50.68	1	51.30	50.60	0.2	1,345	0.01%
2024/09/02	1	52.60	0	0.00	52.70	1	1,467	0.07%
2024/08/30	0	0.00	4	52.83	53.10	-4	1,571	-0.25%
2024/08/29	0	0.00	0.2	52.80	52.50	-0.2	1,610	-0.01%
2024/08/27	1.2	51.82	1	52.10	51.90	0.2	1,658	0.01%
2024/08/26	1	52.00	1	52.60	52.50	0	1,681	0.00%
2024/08/05	2	49.85	0	0.00	49.50	2	1,961	0.10%
2024/07/31	6	55.30	0	0.00	55.40	6	2,212	0.27%
2024/07/26	4	56.50	0	0.00	56.70	4	2,353	0.17%
2024/07/22	3	56.40	0	0.00	56.20	3	2,342	0.13%
2024/07/18	1	58.50	0	0.00	58.90	1	2,324	0.04%
2024/07/15	4	59.30	0	0.00	59.30	4	2,335	0.17%
2024/07/12	1	59.70	0	0.00	60.00	1	2,329	0.04%
2024/07/11	0.4	60.35	0	0.00	60.30	0.4	2,336	0.02%
2024/07/08	0	0.00	1	60.20	60.60	-1	2,346	-0.04%
2024/07/05	1.1	59.80	1	60.10	60.10	0.1	2,357	0.00%
2024/07/04	6.2	61.65	20	62.40	61.50	-13.8	2,314	-0.60%
2024/07/03	0	0.00	2	69.55	69.30	-2	2,215	-0.09%
2024/07/02	5	69.66	1	69.50	69.10	4	2,163	0.18%
2024/07/01	0	0.00	3.2	69.92	69.90	-3.2	2,156	-0.15%
2024/06/28	1	68.90	0	0.00	68.90	1	2,130	0.05%
2024/06/27	2	70.20	0	0.00	69.60	2	2,121	0.09%
2024/06/24	3	70.53	1	70.60	70.60	2	2,090	0.10%
2024/06/20	2	69.70	0	0.00	69.90	2	2,113	0.09%
2024/06/18	0	0.00	1	68.70	69.20	-1	2,168	-0.05%
2024/06/17	1	68.40	0	0.00	68.40	1	2,223	0.04%
2024/06/13	0	0.00	6	68.40	69.00	-6	2,230	-0.27%
2024/06/11	0	0.00	2	69.15	69.10	-2	2,245	-0.09%
2024/06/07	3	67.90	3	70.00	68.00	0	2,237	0.00%
2024/06/05	6	72.22	2	71.70	71.80	4	2,178	0.18%
2024/06/04	0	0.00	0.1	70.70	70.60	-0.1	2,161	0.00%
2024/06/03	2	68.95	1	69.80	69.20	1	2,207	0.05%
2024/05/30	3	67.53	0	0.00	67.40	3	2,748	0.11%
2024/05/22	0	0.00	1	68.30	67.90	-1	2,811	-0.04%
2024/05/21	1	66.80	0.2	67.00	66.80	0.8	2,785	0.03%
2024/05/17	0.2	66.80	0	0.00	67.10	0.2	2,777	0.01%
2024/05/15	0.1	67.10	3	67.10	66.80	-2.9	2,766	-0.10%
2024/05/14	0	68.90	0	0.00	68.40	0	2,750	0.00%
2024/05/10	0	0.00	1	68.20	67.40	-1	2,717	-0.04%
2024/05/09	1.2	69.18	0	0.00	67.90	1.2	2,676	0.04%
2024/05/08	1	70.30	0	0.00	70.80	1	2,634	0.04%
2024/05/07	1	71.80	6	71.55	71.80	-5	2,569	-0.19%
2024/05/06	0	0.00	1	68.10	67.80	-1	2,411	-0.04%
2024/05/03	4	68.33	10	67.28	67.70	-6	2,353	-0.25%
2024/05/02	4	63.40	0	0.00	63.80	4	2,237	0.18%
2024/04/30	2	62.80	0	0.00	63.30	2	2,234	0.09%
2024/04/26	1	61.50	1	61.90	61.50	0	2,213	0.00%
2024/04/24	0.2	61.47	0	0.00	61.70	0.2	2,209	0.01%
2024/04/22	1.2	60.07	1	59.80	59.80	0.2	2,211	0.01%
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/17	1.2	60.23	1	60.70	60.60	0.2	2,197	0.01%
2024/04/16	5	60.16	0	0.00	60.10	5	2,196	0.23%
2024/04/15	0	0.00	1	61.50	61.50	-1	2,183	-0.05%
2024/04/12	0	0.00	2	62.20	62.00	-2	2,221	-0.09%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/09	1	62.20	0	0.00	62.10	1	2,312	0.04%
2024/04/03	1	64.30	0	0.00	63.60	1	2,345	0.04%
2024/03/29	1	62.00	0	0.00	62.30	1	2,319	0.04%
2024/03/28	1	62.70	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0.1	62.60	11	62.91	63.00	-11	2,317	-0.47%
2024/03/25	1	62.70	38.5	63.19	62.80	-37.5	2,309	-1.62%
2024/03/22	39.1	64.29	7	64.47	64.30	32.1	2,308	1.39%
2024/03/21	1	63.70	7	63.63	64.10	-6	2,289	-0.26%
2024/03/20	0	0.00	6	63.45	62.40	-6	2,288	-0.26%
2024/03/19	0.2	61.80	0	0.00	61.90	0.2	2,245	0.01%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/15	1	61.40	5	60.00	60.00	-4	2,241	-0.18%
2024/03/14	2.2	60.79	0	0.00	60.60	2.2	2,225	0.10%
2024/03/13	2	61.00	1	60.70	60.70	1	2,220	0.05%
2024/03/12	4.3	59.84	0	0.00	60.50	4.3	2,229	0.19%
2024/03/11	3.1	59.80	0	0.00	59.60	3.1	2,243	0.14%
2024/03/08	13.1	61.42	4	60.23	60.00	9.1	2,235	0.41%
2024/03/07	4.2	61.25	4	60.98	61.00	0.2	2,216	0.01%
2024/03/06	11.1	60.94	10	61.04	61.70	1.1	2,159	0.05%
2024/03/05	4	58.65	15	59.83	61.40	-11	1,963	-0.56%
2024/03/04	1.2	55.27	11.1	55.46	55.90	-9.9	1,648	-0.60%
2024/03/01	0	0.00	10.4	54.26	54.40	-10.4	1,616	-0.64%
2024/02/27	0	0.00	3	53.83	53.40	-3	1,576	-0.19%
2024/02/26	0	0.00	1.1	52.72	52.70	-1.1	1,585	-0.07%
2024/02/23	4	52.38	0	0.00	52.00	4	1,651	0.24%
2024/02/19	1	52.50	0	0.00	52.60	1	1,748	0.06%
2024/02/16	0	0.00	8	52.06	52.10	-8	1,775	-0.45%
2024/02/15	3.1	50.69	0	0.00	50.50	3.1	1,788	0.17%
2024/02/05	0.1	50.40	0	0.00	50.60	0.1	1,824	0.00%
2024/02/02	5	50.84	0	0.00	50.70	5	1,867	0.27%
2024/02/01	1	51.00	0	0.00	51.00	1	1,947	0.05%