• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    1,144張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281283.0000.00285.0011,7850.06%
2024/11/2633298.525300.00296.50281,7961.56%
2024/11/2246300.0900.00298.00461,8122.54%
2024/11/213295.503291.00291.0001,8770.00%
2024/11/201287.5000.00293.0011,8920.05%
2024/11/1300.001312.00312.50-12,039-0.05%
2024/11/1200.000.1316.50307.50-0.12,0130.00%
2024/11/082288.752290.00290.0001,8650.00%
2024/10/2800.000.1286.50287.00-0.12,2500.00%
2024/10/2200.000.1290.50292.50-0.12,2530.00%
2024/10/1700.002296.50294.50-22,319-0.09%
2024/10/150.1278.0000.00287.000.12,4500.00%
2024/10/1400.001.1275.23278.50-1.12,497-0.04%
2024/10/0800.001265.50266.00-12,494-0.04%
2024/10/0700.000.1264.00265.50-0.12,5240.00%
2024/10/045263.606260.75258.50-12,546-0.04%
2024/10/014266.002265.75264.0022,5630.08%
2024/09/302272.0000.00265.5022,5620.08%
2024/09/2300.003284.00279.00-32,624-0.11%
2024/09/207281.864281.00281.5032,7120.11%
2024/09/195279.605278.80280.5002,7400.00%
2024/09/1200.004280.00283.50-42,831-0.14%
2024/09/1000.001275.00273.00-12,884-0.03%
2024/09/092263.251270.00271.5012,8840.03%
2024/09/064270.634267.13267.0002,9240.00%
2024/09/0500.001268.00268.00-12,924-0.03%
2024/09/046271.581271.00267.0052,9450.17%
2024/08/295298.206300.92300.00-13,010-0.03%
2024/08/283300.503300.50300.0003,0970.00%
2024/08/261.1305.501300.52300.000.13,2480.00%
2024/08/231301.501.3300.85306.00-0.33,314-0.01%
2024/08/210.1297.0700.00294.500.13,5310.00%
2024/08/195.1298.511298.00298.504.13,7450.11%
2024/08/1500.006296.25297.00-63,732-0.16%
2024/08/141289.501285.00285.0003,7110.00%
2024/08/125285.005290.00286.0003,8080.00%
2024/08/0911293.9111289.41288.5003,8900.00%
2024/08/085.2274.566282.75287.00-0.83,912-0.02%
2024/08/071281.003275.67279.00-24,098-0.05%
2024/08/0600.000258.50258.5004,1690.00%
2024/08/052262.9700.00249.5024,1150.05%
2024/08/022280.002279.00277.0004,1160.00%
2024/08/0100.001285.07287.00-14,121-0.02%
2024/07/312278.502281.00276.5004,1080.00%
2024/07/291257.001258.50256.5004,1970.00%
2024/07/261277.972271.75273.50-14,235-0.02%
2024/07/232277.5000.00279.0024,3120.05%
2024/07/2200.002268.00266.00-24,504-0.04%
2024/07/191292.003293.50290.00-24,585-0.04%
2024/07/181297.991294.50300.0004,7600.00%
2024/07/175315.303313.67310.0024,7730.04%
2024/07/163314.178317.00315.50-54,835-0.10%
2024/07/154300.882303.50300.0024,8220.04%
2024/07/120291.812291.75288.00-24,801-0.04%
2024/07/114300.881300.50299.5034,7960.06%
2024/07/0900.000.1302.81302.50-0.14,8440.00%
2024/07/082302.000302.50300.0025,0220.04%
2024/07/030295.0000.00293.0005,1380.00%
2024/07/020299.0000.00294.0005,2150.00%
2024/06/271296.501305.50296.0005,2700.00%
2024/06/260.1306.332305.00307.00-1.95,255-0.04%
2024/06/250294.5000.00290.0005,1920.00%
2024/06/2400.000.1297.00292.00-0.15,1810.00%
2024/06/2100.000.1296.00291.50-0.15,1940.00%
2024/06/192299.000.5295.00295.001.55,2860.03%
2024/06/181303.003301.50301.00-25,344-0.04%
2024/06/1700.001.6305.56310.50-1.65,403-0.03%
2024/06/142299.003297.00304.00-15,416-0.02%
2024/06/133305.170.1307.00301.502.95,4140.05%
2024/06/060312.5000.00308.5005,4600.00%
2024/06/0500.001310.00311.00-15,483-0.02%
2024/06/035316.546321.08323.00-15,547-0.02%
2024/05/311318.501306.00305.0005,5640.00%
2024/05/302322.751316.50315.5015,6570.02%
2024/05/291334.502333.75336.00-15,614-0.02%
2024/05/2814339.5010333.25329.5045,5630.07%
2024/05/271328.001340.50341.0005,4150.00%
2024/05/245298.001310.00310.0045,3300.08%
2024/05/2300.003309.00300.00-35,267-0.06%
2024/05/221300.501299.00299.0005,2230.00%
2024/05/211297.502299.75301.00-15,287-0.02%
2024/05/201303.002.3294.57294.00-1.35,279-0.02%
2024/05/173299.674301.50303.00-15,273-0.02%
2024/05/167298.504300.13293.0035,2940.06%
2024/05/155299.606300.25297.50-15,360-0.02%
2024/05/146296.005292.20289.5015,4170.02%
2024/05/132.6297.394.1299.36297.50-1.65,535-0.03%
2024/05/100276.251285.01287.50-15,383-0.02%
2024/05/0700.001282.50283.50-15,545-0.02%
2024/05/061278.191277.00276.5005,5810.00%
2024/05/033282.832281.00280.0015,6770.02%
2024/05/020283.501281.50283.00-15,777-0.02%
2024/04/303290.822291.50288.0015,7590.02%
2024/04/296290.085293.40289.5015,7700.02%
2024/04/262.1285.569291.61288.50-75,923-0.12%
2024/04/252.1279.294280.38277.50-1.95,902-0.03%
2024/04/244279.004.1282.95288.00-0.15,8970.00%
2024/04/231261.001259.00262.0005,8370.00%
2024/04/223260.832259.00251.0015,9410.02%
2024/04/192.1270.933.1270.77273.50-15,903-0.02%
2024/04/181269.005268.00269.00-45,812-0.07%
2024/04/171252.001254.00256.5005,8970.00%
2024/04/162254.001252.00249.0016,0380.02%
2024/04/150.1261.5000.00264.000.16,1860.00%
2024/04/1211.3272.495279.30264.506.36,1890.10%
2024/04/113266.331.1271.82272.001.96,0820.03%
2024/04/101256.5000.00256.5016,0620.02%
2024/04/090.1259.0000.00254.000.16,1100.00%
2024/04/080.2267.000.1272.00260.000.16,2170.00%
2024/04/030251.001270.00268.50-16,189-0.02%
2024/04/015256.006255.50255.00-16,288-0.02%
2024/03/281.1248.2700.00252.501.16,3870.02%
2024/03/271258.501252.50252.5006,4280.00%
2024/03/262.1265.9000.00258.502.16,4460.03%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/2200.004.3271.65268.50-4.36,502-0.07%
2024/03/211267.001265.93266.0006,4430.00%
2024/03/2010.1263.1710266.50255.500.16,3830.00%
2024/03/182244.002241.50241.0006,4910.00%
2024/03/151245.005242.20239.50-46,583-0.06%
2024/03/146245.258243.81246.00-26,736-0.03%
2024/03/132254.000.2251.50248.001.86,8120.03%
2024/03/120262.001262.00257.00-16,826-0.01%
2024/03/112258.021.1256.36256.0016,9100.01%
2024/03/082256.5000.00258.0027,0010.03%
2024/03/072.1272.470.1269.00266.002.17,1760.03%
2024/03/062.3281.621282.00277.501.37,3040.02%
2024/03/052285.504.1276.71284.50-2.17,469-0.03%
2024/03/041273.011270.50265.0007,4480.00%
2024/03/011.1271.362269.75269.50-0.97,423-0.01%
2024/02/290260.541262.00265.00-17,415-0.01%
2024/02/272.1262.731266.50259.501.17,4170.01%
2024/02/261.1267.251266.00265.500.17,3960.00%
2024/02/234.1278.226279.50270.00-27,376-0.03%
2024/02/222277.751275.50275.0017,3390.01%
2024/02/211273.991272.50271.0007,2640.00%
2024/02/201267.002265.75268.00-17,294-0.01%
2024/02/191.1267.3800.00266.001.17,3470.01%
2024/02/163277.006277.83280.50-37,419-0.04%
2024/02/156276.001280.00275.0057,3670.07%
2024/02/055267.105269.90270.0007,3580.00%
2024/02/024288.631.1287.09286.002.97,2330.04%
2024/01/314.2282.6700.00280.004.27,3010.06%
2024/01/306290.580291.50286.0067,2760.08%
2024/01/295285.201287.50286.5047,2870.05%
2024/01/261.7290.140.2291.00286.501.57,3770.02%
2024/01/253308.352304.50301.0017,3330.01%
2024/01/241303.5000.00303.0017,2220.01%
2024/01/231304.051.1306.95303.0007,2300.00%
2024/01/222.1307.484317.25312.50-1.97,180-0.03%
2024/01/197307.797308.29310.0007,0350.00%
2024/01/182.1288.791289.50294.501.16,9080.02%
2024/01/171293.504.1296.91295.50-36,937-0.04%
2024/01/1629290.6518289.42293.00116,8610.16%
2024/01/121274.004274.88272.50-36,779-0.04%
2024/01/116278.5812276.54278.50-66,936-0.09%
2024/01/103268.176.1267.55272.00-3.16,891-0.04%
2024/01/095261.506.1261.12266.50-1.16,773-0.02%
2024/01/0500.001247.50246.00-16,673-0.01%
2024/01/041267.502263.75257.00-16,679-0.01%
2024/01/031268.002.2265.86265.50-1.26,670-0.02%
2024/01/022252.0000.00259.0026,7020.03%
2023/12/2800.001267.00265.50-16,825-0.01%
2023/12/271265.0000.00266.0016,8360.01%
2023/12/251268.501266.50268.0006,9240.00%
2023/12/221264.501261.00260.0006,8960.00%
2023/12/211259.0000.00257.0016,9090.01%
2023/12/190252.0000.00253.5007,0070.00%
2023/12/141272.001269.00265.0007,0770.00%
2023/12/132277.502268.00266.5007,0790.00%
2023/12/122270.003269.33268.00-17,121-0.01%
2023/12/113261.333262.00266.0007,1270.00%
2023/12/0800.002255.00261.00-27,005-0.03%
2023/12/073253.171256.50251.0027,0040.03%
2023/12/062253.002.1254.71254.00-0.17,0160.00%
2023/12/044264.384274.88249.5006,9190.00%
2023/12/013261.673261.50277.0006,8340.00%
2023/11/302246.751.1251.32252.000.96,6610.01%
2023/11/2900.001.1246.50246.50-1.16,465-0.02%
2023/11/281223.5000.00224.5016,4890.02%
2023/11/242223.0000.00222.5026,7570.03%
2023/11/1500.001242.50239.50-17,626-0.01%
2023/11/1300.003228.67234.00-38,117-0.04%
2023/11/106226.006225.83230.0008,3100.00%
2023/11/091219.503219.50223.50-28,291-0.02%
2023/11/083224.501222.50225.0028,2710.02%
2023/11/064.1218.804214.13220.000.18,3260.00%
2023/11/038204.258.2206.67206.50-0.28,4050.00%
2023/11/027193.3612194.79194.50-58,258-0.06%
2023/11/010180.001182.00184.00-18,206-0.01%
2023/10/316185.835189.30180.0018,1960.01%
2023/10/301188.500.1189.00188.500.98,1900.01%
2023/10/271188.001190.00190.0008,1880.00%
2023/10/262192.7500.00190.0028,1270.02%
2023/10/251198.501201.50199.5008,1000.00%
2023/10/242185.752.2186.77188.00-0.27,9760.00%
2023/10/231182.502181.50181.00-17,959-0.01%
2023/10/201.3177.231176.50177.000.37,9470.00%
2023/10/195.1186.783191.00182.502.18,1740.03%
2023/10/180200.2800.00198.0008,2100.00%
2023/10/171223.431219.50220.0008,3550.00%
2023/10/1600.000.1227.00226.00-0.18,5310.00%
2023/10/1310223.151226.50227.5098,7330.10%
2023/10/120.1228.5000.00233.000.18,8830.00%
2023/10/113225.503228.67228.0008,9920.00%
2023/10/062233.253232.67230.00-19,415-0.01%
2023/10/0500.001229.50229.50-19,601-0.01%
2023/10/047234.7919228.39233.50-129,645-0.12%
2023/10/0320.1225.9019229.13224.501.19,5820.01%
2023/10/023225.334225.75225.00-19,764-0.01%
2023/09/283216.331221.00217.5029,8540.02%
2023/09/271213.501214.00215.0009,8680.00%
2023/09/2600.001217.00214.00-110,193-0.01%
2023/09/254216.754215.63217.50010,2310.00%
2023/09/224209.635208.90213.50-110,481-0.01%
2023/09/213200.001198.50201.50210,6740.02%
2023/09/203201.831207.50205.50210,8800.02%
2023/09/195205.602205.50202.50310,9890.03%
2023/09/186213.751218.37209.00511,0690.04%
2023/09/151216.008216.63224.50-711,253-0.06%
2023/09/143207.177202.43214.50-411,236-0.04%
2023/09/136191.176192.50195.00011,2340.00%
2023/09/122194.0100.00194.50211,3460.02%
2023/09/111197.001203.00197.00011,8460.00%
2023/09/082222.256220.50218.50-411,824-0.03%
2023/09/0700.001219.00218.00-111,795-0.01%
2023/09/063.1220.153221.17218.500.111,8660.00%
2023/09/0500.002210.75211.50-211,920-0.02%
2023/09/041212.002210.25212.00-111,945-0.01%
2023/09/014218.162222.50216.50211,9830.02%
2023/08/311230.506229.83231.50-511,867-0.04%
2023/08/3015229.308231.19225.00711,7500.06%
2023/08/291.1220.771221.50222.500.111,6790.00%
2023/08/284220.004221.63218.50011,7550.00%
2023/08/251230.502229.00226.50-112,058-0.01%
2023/08/247.3237.626241.25234.001.312,2680.01%
2023/08/233232.336233.08234.00-312,115-0.02%
2023/08/2229236.0328.1230.64224.000.911,9510.01%
2023/08/2111.1228.467232.64229.004.111,7990.03%
2023/08/185231.6010.1230.75230.00-5.111,562-0.04%
2023/08/174.2223.444224.77223.000.211,1500.00%
2023/08/169206.447208.93215.50210,8360.02%
2023/08/1500.002201.25201.50-210,525-0.02%
2023/08/146185.425184.60183.50110,4940.01%
2023/08/115190.724188.88192.00110,4140.01%
2023/08/104194.6200.00191.50410,2880.04%
2023/08/093.2210.831.1212.02212.502.210,1970.02%
2023/08/081.1202.711195.50196.000.19,9770.00%
2023/08/074.1203.952199.00204.002.19,9570.02%
2023/08/042186.751181.00189.0019,9410.01%
2023/08/021176.0000.00180.0019,9250.01%
2023/08/010204.000.3197.50195.50-0.39,8710.00%
2023/07/311203.001204.50203.0009,8390.00%
2023/07/2800.001205.50219.00-19,796-0.01%
2023/07/261223.502224.75219.00-19,698-0.01%
2023/07/251240.0000.00236.0019,6660.01%
2023/07/242238.503242.83248.00-19,609-0.01%
2023/07/212223.252222.50225.5009,2660.00%
2023/07/204214.384217.13219.5009,0130.00%
2023/07/193213.836213.08206.50-38,751-0.03%
2023/07/181206.004207.75209.50-38,533-0.04%
2023/07/174.1199.692197.35203.5028,3210.02%
2023/07/149198.226195.83196.0038,2390.04%
2023/07/133209.003215.67192.0008,0640.00%
2023/07/124198.508200.13206.50-47,563-0.05%
2023/07/113187.672188.50188.0017,2360.01%
2023/07/102179.504179.13182.00-27,058-0.03%
2023/07/079186.6113188.77183.50-46,940-0.06%
2023/07/066188.836190.50182.5006,6650.00%
2023/07/052187.251185.00188.0016,4060.02%
2023/07/0413188.584.2184.31187.508.86,2920.14%
2023/07/035179.009184.39184.50-45,915-0.07%
2023/06/300.2167.007161.71168.00-6.85,808-0.12%
2023/06/2910153.252152.25153.0085,4420.15%
2023/06/283147.004149.50150.00-15,162-0.02%
2023/06/271138.502140.75139.00-14,900-0.02%
2023/06/261153.001155.00146.0004,7270.00%
2023/06/217152.075152.50150.5024,5920.04%
2023/06/203150.002146.25151.5014,3130.02%
2023/06/192141.501141.50138.0014,1300.02%
2023/06/162137.504136.88135.50-24,006-0.05%
2023/06/157133.434135.75137.5033,8300.08%
2023/06/1400.007127.86129.00-73,246-0.22%
2023/06/131119.0000.00117.5013,1740.03%
2023/06/1211115.599116.39115.5023,1060.06%
2023/06/092122.504126.13125.50-22,973-0.07%
2023/06/072116.255118.20116.50-32,711-0.11%
2023/06/066113.8300.00112.5062,5890.23%
2023/06/053114.0000.00116.0032,5250.12%
2023/06/021114.5013114.62114.50-122,474-0.49%
2023/06/011113.504112.63116.50-32,389-0.13%
2023/05/3113115.502116.50116.00112,2560.49%
2023/05/301110.0012109.58111.00-111,870-0.59%
2023/05/293100.83699.97101.00-31,571-0.19%
2023/05/26296.95294.3594.7001,5210.00%
2023/05/25494.60595.2696.50-11,474-0.07%
2023/05/2200.00391.0391.00-31,368-0.22%
2023/05/19393.20392.3092.0001,3480.00%
2023/05/18389.87690.1791.10-31,302-0.23%
2023/05/17188.5000.0088.0011,2560.08%
2023/05/16288.10987.0788.10-71,231-0.57%
2023/05/1500.00185.9084.10-11,197-0.08%
2023/05/123.182.05182.6085.702.11,2000.17%
2023/05/11388.2000.0085.4031,1820.25%
2023/05/10786.9400.0086.9071,1650.60%
2023/05/09286.95286.0084.6001,1350.00%
2023/05/08184.3000.0085.5011,1100.09%
2023/05/0300.00182.2082.00-11,143-0.09%
2023/04/26479.5800.0079.9041,2490.32%
2023/04/2400.00481.1581.00-41,247-0.32%
2023/04/20383.87183.3083.3021,2510.16%
2023/04/19889.80288.7587.0061,2250.49%
2023/04/12182.30482.1382.20-3976-0.31%
2023/03/290.182.3000.0081.600.19030.01%
2023/03/27182.2000.0082.6018800.11%
2023/03/24281.0000.0080.5028610.23%
2023/03/22778.17178.7078.5068390.72%
2023/03/17379.3300.0079.5037770.39%
2023/03/1600.00283.8083.10-2742-0.27%
2023/03/1500.00184.7084.70-1739-0.14%
2023/03/14887.45886.5886.6007320.00%
2023/03/13786.86285.5087.5057400.67%
2023/03/1000.00587.9087.80-5737-0.68%
2023/03/0200.00790.1989.10-7674-1.04%
2023/03/01389.77690.5890.80-3668-0.45%
2023/02/241388.5300.0088.80136282.07%
2023/02/2300.00185.3086.80-1578-0.17%
2023/02/10184.3000.0084.6015450.18%
2023/02/0600.000.786.0086.30-0.7515-0.14%
2023/02/03186.60286.4586.50-1508-0.20%
2023/02/02186.905.386.8286.90-4.3491-0.88%
2023/02/01387.20287.1088.2014720.21%
2023/01/31186.00186.7086.0004430.00%
2023/01/30188.50186.5086.0004240.00%
2023/01/17785.93286.3085.2053791.32%
2023/01/0900.00175.8076.20-1264-0.38%
2023/01/06174.5000.0074.6012560.39%
2022/11/1400.00372.5071.80-3310-0.96%
2022/10/25163.5000.0063.8013860.26%
2022/10/20160.3000.0062.0013830.26%
2022/10/11169.5000.0069.1013540.28%
2022/08/1500.00777.5077.40-7199-3.51%
2022/07/18167.0000.0068.0011920.52%
2022/07/0800.00164.8064.80-1190-0.52%
2022/07/07164.6000.0064.3011900.52%
2022/06/13169.9000.0069.9012390.42%
2022/06/02169.8000.0069.6012540.39%
2022/05/26167.5000.0067.0012830.35%
2022/04/01170.5000.0070.7018190.12%
2022/03/29172.0000.0071.8018210.12%
2022/03/2100.00175.8074.00-1788-0.13%
2022/03/11175.8000.0075.9017610.13%
2022/03/1000.00177.7077.80-1758-0.13%
2022/03/08175.6000.0074.8017510.13%
2022/02/24180.70180.8080.5007120.00%
2022/02/2300.000.184.5084.30-0.1697-0.01%
2022/02/22185.4000.0084.3016900.14%
2022/02/21285.90286.8086.1006770.00%
2022/02/18186.20187.3086.8006680.00%
2022/02/154.191.75491.2089.400.16070.02%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/1000.00691.6092.20-6526-1.14%
2022/02/09691.47692.0291.3004920.00%
2022/02/08789.474.189.0088.502.94010.72%
2022/01/261.182.22186.1083.200.12860.03%
2022/01/1200.00179.6079.60-1197-0.51%
2022/01/10178.8000.0078.8011920.52%
2021/12/2800.00378.2077.50-3182-1.64%
2021/12/2700.001577.5778.00-15176-8.49%
2021/12/23374.3000.0075.3031641.82%
2021/12/1500.00173.1073.40-1165-0.61%
2021/12/13173.0000.0072.9011650.61%
2021/12/06373.3700.0073.3031681.78%
2021/11/1900.00376.6376.70-3159-1.88%
2021/11/1200.00175.0075.40-1157-0.63%
2021/11/11174.20175.2075.8001600.00%
2021/11/0800.00577.1077.10-5153-3.25%
2021/11/04276.60176.9077.3011530.65%
2021/11/02175.30176.5075.7001480.00%
2021/11/0100.00175.5075.50-1145-0.69%
2021/10/29175.5000.0075.2011430.70%
2021/10/28375.80175.5076.0021441.38%
2021/10/27175.10175.5075.5001420.00%
2021/10/25276.7500.0076.1021411.41%
2021/10/22175.80177.1077.1001390.00%
2021/09/2800.00174.9074.60-1206-0.48%
2021/09/2700.00274.8074.70-2208-0.96%
2021/09/2400.001675.0074.70-16209-7.65%
2021/09/2300.00574.7474.80-5209-2.38%
2021/08/1200.00173.0072.60-1286-0.35%
2021/07/21674.6500.0074.3063451.74%
2021/07/16175.5000.0074.8013600.28%
2021/07/15177.0000.0076.7013570.28%
2021/07/0800.00278.2078.30-2371-0.54%
2021/07/07278.80679.0078.70-4374-1.07%
2021/06/24273.0500.0074.9024240.47%
2021/05/31174.7000.0073.7014510.22%
2021/05/12178.0000.0077.4014300.23%
2021/04/281085.5000.0085.80104282.33%
2021/04/09287.70289.3589.6003710.00%
2021/04/061184.7900.0084.40113153.48%
2021/04/01384.1000.0084.2033160.95%
2021/03/2900.00185.8085.90-1305-0.33%
2021/03/24184.10184.4084.4002980.00%
2021/03/22184.8000.0084.7012970.34%
2021/03/17185.901186.5386.10-10303-3.29%
2021/03/16184.30184.8084.7002990.00%
2021/03/15184.601.184.6884.60-0.1311-0.02%
2021/02/2300.000.484.9084.90-0.4370-0.12%
2020/12/3100.00182.1082.00-1317-0.32%
2020/12/291.582.5700.0082.101.53170.47%
2020/12/22181.6000.0081.6013190.31%
2020/12/1400.00184.3084.30-1314-0.32%
2020/12/10186.80185.6085.1003290.00%
2020/12/09184.80286.1085.80-1331-0.30%
2020/12/0400.00184.0083.90-1315-0.32%
2020/12/02284.5500.0084.4023080.65%
2020/11/26184.9000.0085.4013060.33%
2020/11/23285.7000.0085.6023010.66%
2020/10/30287.3000.0086.8024070.49%
2020/10/2900.00286.9087.70-2410-0.49%
2020/10/27288.1000.0088.3024210.47%
2020/10/1300.00290.0090.30-2518-0.39%
2020/08/2500.00290.9090.20-21,052-0.19%
2020/08/24287.90187.6087.6011,0880.09%
2020/08/21187.4000.0087.4011,1080.09%
2020/08/2000.00286.1086.60-21,120-0.18%
2020/08/18391.2000.0091.3031,2490.24%
2020/08/1400.00392.9092.20-31,266-0.24%
2020/08/12389.5000.0089.6031,2900.23%
2020/08/10490.70391.4091.4011,3880.07%
2020/08/0500.00389.7089.50-31,434-0.21%
2020/07/30585.5000.0085.1051,5130.33%
2020/07/29585.4000.0085.4051,5230.33%
2020/07/27587.1600.0087.2051,5420.32%
2020/07/24388.0000.0088.0031,5830.19%
2020/07/23390.20390.5090.5001,6410.00%
2020/07/20489.4000.0089.3041,6770.24%
2020/07/16394.9000.0096.0031,6590.18%
2020/07/15193.8000.0093.6011,6740.06%
2020/07/1400.00493.3093.10-41,684-0.24%
2020/07/09497.5000.0097.5041,6830.24%
2020/07/0700.00293.9093.60-21,676-0.12%
2020/06/24893.53193.3093.3071,7990.39%
2020/06/19396.9000.0097.1031,8100.17%
2020/06/1600.00698.9798.60-61,844-0.33%
2020/06/15596.6800.0095.8051,8580.27%
2020/06/1100.005100.7498.60-51,884-0.27%
2020/06/09598.70399.30100.0021,8300.11%
2020/06/0800.00698.0898.20-61,829-0.33%
2020/06/0400.00597.1097.70-51,818-0.27%
2020/06/0300.00896.2696.40-81,826-0.44%
2020/06/02296.9000.0095.6021,8790.11%
2020/06/01297.1000.0096.5021,8830.11%
2020/05/29197.301096.1296.50-91,871-0.48%
2020/05/26296.80396.4795.00-11,851-0.05%
2020/05/25295.401895.8898.10-161,802-0.89%
2020/05/201092.3000.0091.60101,7160.58%
2020/05/191592.3100.0092.00151,7140.87%
2020/05/1800.003094.8794.20-301,679-1.79%
2020/05/15391.40392.4791.4001,6240.00%
2020/05/112093.0000.0092.20201,6281.23%
2020/05/081095.1000.0092.00101,6380.61%
2020/05/0700.001590.8391.00-151,615-0.93%
2020/05/06192.00192.4091.1001,6820.00%
2020/05/0500.00189.4090.00-11,687-0.06%
2020/05/04589.3000.0089.2051,7240.29%
2020/04/3000.00191.2091.20-11,750-0.06%
2020/04/29591.82491.8092.0011,7790.06%
2020/04/28389.6000.0091.0031,7910.17%
2020/04/2400.00785.3784.80-71,771-0.40%
2020/04/21182.8000.0082.9011,9850.05%
2020/04/20185.20285.8585.10-12,051-0.05%
2020/04/17583.0400.0083.0052,0800.24%
2020/04/16283.6000.0084.7022,0850.10%
2020/04/132.282.8400.0082.002.22,0700.11%
2020/04/100.681.7011080.8981.50-109.42,084-5.25% 大賣/鉅額交易
2020/04/0915983.724783.0882.401122,0965.34% 大買/鉅額交易
2020/04/0800.00585.7486.00-52,062-0.24%
2020/04/0700.00184.7084.40-12,046-0.05%
2020/04/0600.00181.7083.90-11,991-0.05%
2020/03/26274.15174.4075.5011,9040.05%
2020/03/25576.701076.4074.40-51,887-0.26%
2020/03/24171.20870.9672.90-71,846-0.38%
2020/03/23666.50368.0066.5031,8310.16%
2020/03/2000.00869.1070.60-81,822-0.44%
2020/03/191064.3000.0064.30101,7990.56%
2020/03/18370.00672.8570.00-31,773-0.17%
2020/03/12581.54183.9080.6041,7000.24%
2020/03/09989.5000.0088.1091,6400.55%
2020/03/0600.00791.5693.60-71,594-0.44%
2020/03/04387.30389.3087.3001,5240.00%
2020/03/0300.00290.2589.80-21,516-0.13%
2020/03/02286.6500.0086.2021,4970.13%
2020/02/27188.7000.0088.7011,4840.07%
2020/02/26192.0000.0091.3011,4750.07%
2020/02/2500.00393.8094.70-31,486-0.20%
2020/02/24892.9300.0092.7081,4880.54%
2020/02/21196.00195.9096.0001,4880.00%
2020/02/18395.9000.0095.9031,6280.18%
2020/02/17898.1900.0096.8081,6290.49%
2020/02/11298.5000.0097.7021,5310.13%
2020/02/10299.50698.2098.70-41,525-0.26%
2020/02/0711101.182100.2599.3091,5030.60%
2020/02/0611108.235109.30110.0061,4280.42%
2020/02/051107.504110.75105.50-31,406-0.21%
2020/02/047106.6400.00106.5071,3630.51%
2020/02/032110.5000.00110.0021,3300.15%
2020/01/3100.002109.50115.50-21,285-0.16%
2020/01/201115.002115.75116.00-11,209-0.08%
2020/01/161111.508110.88114.00-71,194-0.59%
2020/01/1500.001102.00108.00-11,063-0.09%
2020/01/1400.00299.4598.60-21,011-0.20%
2020/01/1300.00197.3097.30-1954-0.10%
2020/01/10187.90388.2088.50-2954-0.21%
2020/01/09286.2000.0086.2029280.22%
2020/01/07587.6800.0088.3059170.54%
2020/01/06189.801088.7088.10-9926-0.97%
2020/01/03987.0800.0089.0098961.00%
2019/12/1800.00185.0084.90-1971-0.10%
2019/12/1300.00284.6083.80-2994-0.20%
2019/12/10183.70384.1083.80-21,002-0.20%
2019/11/22382.2300.0082.1031,1850.25%
2019/11/21184.20184.1085.5001,1780.00%
2019/11/1800.00282.9083.90-21,155-0.17%
2019/11/15180.50180.0080.5001,1420.00%
2019/11/1400.00178.4077.90-11,084-0.09%
2019/11/1300.00577.0877.20-51,115-0.45%
2019/11/06376.2000.0076.2031,1930.25%
2019/10/31176.5000.0076.4011,1860.08%
2019/10/2500.00178.3076.50-11,175-0.09%
2019/10/2300.00279.3079.30-21,126-0.18%
2019/10/21380.0700.0078.1031,1000.27%
2019/10/18478.05678.7379.70-21,073-0.19%
2019/10/14273.2000.0072.9021,0050.20%
2019/10/0900.001074.2574.00-10998-1.00%
2019/10/0400.001775.7475.40-171,045-1.63%
2019/10/0200.00574.9074.30-51,044-0.48%
2019/09/2600.00374.2074.50-31,050-0.29%
2019/09/23373.0000.0073.7031,0430.29%
2019/09/0900.00170.0069.60-11,028-0.10%
2019/09/05573.1000.0072.4059950.50%
2019/08/29574.5000.0072.8059530.52%
2019/08/281674.3600.0073.70169341.71%
2019/08/2700.00175.6074.90-1866-0.12%
2019/08/1900.00170.7070.00-1729-0.14%
2019/08/16269.6000.0070.1027000.29%
2019/08/15567.38668.1069.00-1659-0.15%
2019/08/1400.00267.5566.80-2613-0.33%
2019/08/08163.00262.5063.00-1595-0.17%
2019/08/07161.30261.5060.70-1600-0.17%
2019/08/05361.3000.0061.3036210.48%
2019/08/0200.00364.4062.60-3631-0.47%
2019/08/01265.1000.0064.4026550.31%
2019/07/3000.00161.2061.20-1649-0.15%
2019/07/2600.000.162.7063.10-0.1663-0.02%
2019/07/16364.8000.0064.6031,0240.29%
2019/07/1200.00565.7665.70-51,041-0.48%
2019/07/113.163.3900.0063.403.11,0250.30%
2019/07/1000.00268.1068.20-21,011-0.20%
2019/07/0500.00167.0067.90-11,018-0.10%
2019/07/02366.0300.0065.9031,0540.28%
2019/06/25167.0000.0065.2011,1510.09%
2019/06/2400.00164.9065.60-11,154-0.09%
2019/06/2000.00563.6063.80-51,273-0.39%
2019/06/1400.00162.2062.20-11,540-0.06%
2019/06/10163.9000.0063.7011,6040.06%
2019/06/04262.0000.0061.7021,6390.12%
2019/05/31163.80164.1063.8001,6460.00%
2019/05/29163.10362.6363.20-21,683-0.12%
2019/05/2800.00161.6062.20-11,684-0.06%
2019/05/27262.40161.0061.7011,6950.06%
2019/05/20259.90161.5061.5011,7150.06%
2019/05/17261.2000.0059.7021,7220.12%
2019/05/1500.00164.3064.20-11,724-0.06%
2019/05/1400.00162.9062.90-11,724-0.06%
2019/05/09160.7000.0061.9011,7440.06%
2019/05/08264.9000.0064.5021,7200.12%
2019/05/06564.72564.5064.0001,7400.00%
2019/05/02465.98166.2066.4031,7570.17%
2019/04/30164.80166.0065.4001,7490.00%
2019/04/2600.00267.4067.00-21,706-0.12%
2019/04/251772.19470.6869.70131,6720.78%
2019/04/24175.00874.5977.00-71,538-0.45%
2019/04/23169.8000.0070.0011,4260.07%
2019/04/2200.00170.8070.90-11,432-0.07%
2019/04/18270.35170.1069.0011,4120.07%
2019/04/1200.00167.6068.10-11,358-0.07%
2019/04/11169.00568.6069.10-41,345-0.30%
2019/04/10270.55369.8070.40-11,316-0.08%
2019/04/09370.40271.4571.9011,2940.08%
2019/04/08170.00271.7069.50-11,273-0.08%
2019/04/031371.14271.1071.00111,2590.87%
2019/04/02370.33470.5870.90-11,226-0.08%
2019/04/0100.00270.7070.00-21,206-0.17%
2019/03/26570.18271.2068.0031,1010.27%
2019/03/25368.37169.6068.5021,0250.20%
2019/03/22467.40467.6070.5009650.00%
2019/03/2100.00162.7064.30-1849-0.12%
2019/03/20359.90360.4360.3007880.00%
2019/03/1900.00156.6058.90-1733-0.14%
2019/03/18255.9000.0056.0027110.28%
2019/03/1400.00356.8356.40-3720-0.42%
2019/03/13557.38456.9057.5017040.14%
2019/03/1100.00155.2055.00-1685-0.15%
2019/03/08253.15254.1054.4006890.00%
2019/03/0700.00252.8052.90-2684-0.29%
2019/03/06253.8500.0053.8026830.29%
2019/03/04152.50253.6054.90-1658-0.15%
2019/02/2600.00151.3051.50-1628-0.16%
2019/02/25352.0300.0052.2036170.49%
2019/02/22252.301752.4052.20-15611-2.45%
2019/02/21152.60252.4052.30-1607-0.16%
2019/02/2000.00151.8052.00-1593-0.17%
2019/02/1800.00152.0051.50-1580-0.17%
2019/02/15151.20151.7050.5005640.00%
2019/02/14151.30151.1051.3005500.00%
2019/02/13150.701650.9350.90-15531-2.82%
2019/02/12950.50150.4050.6085241.52%
2019/02/1100.00150.2050.40-1520-0.19%
2019/01/291047.8000.0047.45104842.06%
2019/01/28247.9300.0047.8024770.42%
2019/01/251948.86148.8049.00184643.87%
2019/01/241146.641348.9649.30-2443-0.45%
2019/01/2300.00344.2544.95-3402-0.75%
2019/01/1700.00245.0045.00-2398-0.50%
2019/01/16245.8500.0045.6523940.51%
2019/01/1100.00443.8544.00-4368-1.09%
2019/01/1000.00144.0044.05-1367-0.27%
2019/01/08143.2000.0043.0513600.28%
2018/12/19144.4500.0044.5013590.28%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/07144.95144.4544.8503030.00%
2018/11/3000.00542.4543.45-5225-2.22%
2018/11/29541.8500.0042.0052182.29%
2018/10/2900.00232.5532.60-2133-1.50%
2018/10/23234.3000.0034.0021191.68%
2018/10/18234.4800.0034.1021151.73%
2018/10/09137.8000.0037.701751.32%
2018/09/1200.00139.4539.40-1115-0.86%
2018/09/0700.00339.6039.60-3119-2.51%
2018/08/28140.0500.0039.9511380.72%
2018/07/23139.2000.0039.1012070.48%
2018/07/09138.2000.0038.1512250.44%
2018/06/2600.00142.4042.35-1205-0.49%
2018/06/2000.001042.4542.50-10228-4.37%
2018/06/13142.9000.0043.2512600.38%
2018/06/07143.8000.0043.9012760.36%
2018/05/16141.6000.0041.7012600.38%
2018/05/1500.00141.8041.95-1260-0.38%
2018/05/14142.7500.0042.5512610.38%
2018/05/08145.6500.0045.8012390.42%
2018/04/12248.5000.0048.5022460.81%
2018/04/1000.00149.8549.85-1242-0.41%
2018/04/0900.00349.5049.90-3241-1.24%
2018/03/271050.5000.0050.10102234.48%
2018/03/26150.2000.0051.0012190.46%
2018/03/23449.56150.0050.1032161.39%
2018/03/2200.00150.0049.35-1208-0.48%
2018/03/21149.40248.6550.00-1201-0.50%
2018/03/19448.4300.0048.5041792.22%
2018/03/15148.8000.0048.6511660.60%
2018/03/1400.00146.1046.60-1152-0.66%
2018/02/07143.0000.0043.6511600.62%
2018/02/0600.00144.2042.90-1160-0.62%
2018/01/29244.9000.0044.9021711.16%
2018/01/15144.2000.0044.2511610.62%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－25天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－26天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章