群聯 (8299)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	474.50	1	469.00	465.50	0	1,718	0.00%
2024/12/02	0	0.00	1	468.00	468.00	-1	1,694	-0.06%
2024/11/26	0	457.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	8	465.75	5	458.50	460.50	3	1,645	0.18%
2024/11/22	11	458.18	6	463.50	471.00	5	1,623	0.31%
2024/11/21	2	446.50	2	450.00	464.00	0	1,595	0.00%
2024/11/20	2	441.48	6	440.92	446.50	-4	1,568	-0.25%
2024/11/19	0	424.67	1	432.50	435.50	-1	1,591	-0.06%
2024/11/18	2	420.25	2	426.50	432.00	0	1,557	0.00%
2024/11/15	0	418.60	2	419.75	418.00	-2	1,549	-0.13%
2024/11/14	3	408.50	1	406.00	404.00	2	1,590	0.13%
2024/11/13	1	416.01	0	0.00	415.50	1	1,640	0.06%
2024/11/12	3	425.17	3	423.33	419.00	0	1,624	0.00%
2024/11/11	3	431.87	1	438.50	438.50	2	1,590	0.13%
2024/11/08	1	465.02	0.2	468.50	466.00	0.8	1,554	0.05%
2024/11/07	0	474.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0	0.00	1	471.00	473.50	-1	1,552	-0.06%
2024/11/05	1	465.01	0	0.00	462.00	1	1,571	0.06%
2024/11/04	0	469.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	471.67	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	471.50	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1	471.49	0	0.00	468.00	1	1,715	0.06%
2024/10/28	1	478.00	0.1	480.00	479.00	0.9	1,720	0.05%
2024/10/25	0	485.50	0	0.00	487.00	0	1,751	0.00%
2024/10/24	0	489.81	0	0.00	483.00	0	1,796	0.00%
2024/10/23	2	503.00	1	495.51	502.00	1	1,803	0.06%
2024/10/21	0	0.00	3	484.50	488.00	-3	1,832	-0.16%
2024/10/18	0	477.00	0	0.00	474.00	0	1,857	0.00%
2024/10/17	0	481.50	0	0.00	481.00	0	1,872	0.00%
2024/10/16	1	472.51	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0	0.00	1	484.00	479.50	-1	1,937	-0.05%
2024/10/14	4.4	474.03	0	0.00	473.00	4.4	1,934	0.23%
2024/10/11	1	482.01	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0.2	493.50	5	494.70	491.50	-4.8	1,944	-0.25%
2024/10/08	0	487.33	0	0.00	489.00	0	1,934	0.00%
2024/10/04	3.1	479.52	0	0.00	477.50	3.1	1,981	0.16%
2024/10/01	2.3	486.69	1	485.50	484.50	1.3	1,999	0.07%
2024/09/30	1.2	497.42	0	0.00	494.00	1.2	2,014	0.06%
2024/09/27	1	508.27	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	516.33	1	518.00	513.00	-1	2,025	-0.05%
2024/09/25	0	503.67	0	0.00	503.00	0	2,008	0.00%
2024/09/24	0	494.00	0	0.00	496.50	0	2,027	0.00%
2024/09/23	0	496.00	2	498.50	496.00	-2	2,035	-0.10%
2024/09/20	0	491.60	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	482.10	0	0.00	487.00	0	2,037	0.00%
2024/09/18	2.1	479.70	0	0.00	478.50	2.1	2,046	0.10%
2024/09/16	0.2	489.86	0	0.00	487.00	0.2	2,061	0.01%
2024/09/13	0	500.30	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	2	496.50	509.00	-2	2,095	-0.10%
2024/09/11	3	481.00	0	0.00	484.50	3	2,100	0.14%
2024/09/10	0	496.25	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	491.61	1	494.97	494.50	-1	2,139	-0.05%
2024/09/06	0	496.75	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	491.21	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1.6	491.63	0	490.50	487.00	1.6	2,264	0.07%
2024/09/03	0.1	517.01	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	1.2	527.59	0	0.00	521.00	1.2	2,274	0.05%
2024/08/30	0.2	536.54	1	536.00	532.00	-0.8	2,300	-0.03%
2024/08/29	0	541.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0	544.00	0	0.00	542.00	0	2,392	0.00%
2024/08/27	1	539.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	1	538.03	0	0.00	530.00	1	2,429	0.04%
2024/08/23	0	525.33	0	0.00	534.00	0	2,460	0.00%
2024/08/22	0	536.90	0	0.00	532.00	0	2,525	0.00%
2024/08/21	1	532.01	2.1	529.76	528.00	-1.1	2,545	-0.04%
2024/08/20	1	557.02	0	0.00	555.00	1	2,497	0.04%
2024/08/19	0	558.60	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0	0.00	1	555.00	560.00	-1	2,528	-0.04%
2024/08/15	1	518.99	2	522.00	513.00	-1	2,515	-0.04%
2024/08/14	0	508.80	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0	501.00	4	501.00	499.00	-4	2,497	-0.16%
2024/08/12	0	492.70	10	493.95	490.50	-10	2,555	-0.39%
2024/08/09	0	484.50	2	488.49	482.00	-2	2,651	-0.08%
2024/08/08	0	463.50	0	472.73	469.00	0	2,984	0.00%
2024/08/07	0	473.00	3	475.97	474.00	-3	2,996	-0.10%
2024/08/06	0	448.07	2.2	455.45	453.00	-2.2	2,993	-0.07%
2024/08/05	5	451.79	0	445.00	443.50	5	2,997	0.17%
2024/08/02	13	500.31	0	0.00	492.50	13	2,957	0.44%
2024/08/01	1	520.11	3.2	528.75	524.00	-2.2	2,951	-0.07%
2024/07/31	0	512.00	0	514.00	513.00	0	2,949	0.00%
2024/07/30	6	506.67	0.2	511.00	514.00	5.8	2,949	0.20%
2024/07/29	1	522.00	0.4	518.00	516.00	0.6	2,934	0.02%
2024/07/26	0	530.27	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	560.21	0	0.00	559.00	0	2,896	0.00%
2024/07/22	2	560.98	6.3	552.90	555.00	-4.2	2,904	-0.15%
2024/07/19	1	592.91	0	0.00	576.00	1	2,890	0.04%
2024/07/18	1	595.05	0	0.00	595.00	1	2,903	0.04%
2024/07/17	0	611.00	0.1	622.00	603.00	-0.1	2,914	0.00%
2024/07/16	0.1	610.23	1	615.90	617.00	-0.9	2,944	-0.03%
2024/07/15	0	598.03	0	0.00	599.00	0	2,985	0.00%
2024/07/12	3	596.71	0	0.00	595.00	3	3,001	0.10%
2024/07/11	0	612.67	1	620.00	610.00	-1	3,024	-0.03%
2024/07/10	1	610.00	0	0.00	611.00	1	3,063	0.03%
2024/07/09	0	601.00	0	0.00	611.00	0	3,083	0.00%
2024/07/08	0	616.50	0	0.00	613.00	0	3,137	0.00%
2024/07/05	0	0.00	0	624.00	618.00	0	3,167	0.00%
2024/07/04	0	620.67	1	625.00	628.00	-1	3,179	-0.03%
2024/07/03	0	618.94	0	0.00	621.00	0	3,185	0.00%
2024/07/02	1	607.01	0	0.00	608.00	1	3,188	0.03%
2024/07/01	3	618.00	0	0.00	610.00	3	3,198	0.09%
2024/06/28	1	600.40	3	614.67	617.00	-2	3,219	-0.06%
2024/06/27	2.1	595.03	1	597.00	594.00	1.1	3,197	0.03%
2024/06/26	1	602.93	1	602.00	602.00	0	3,224	0.00%
2024/06/25	0	599.87	0	0.00	599.00	0	3,273	0.00%
2024/06/24	1	611.97	1	611.00	611.00	0	3,278	0.00%
2024/06/21	2.2	610.11	0	0.00	610.00	2.2	3,325	0.07%
2024/06/20	1	622.00	1	619.00	624.00	0	3,346	0.00%
2024/06/19	3.1	620.06	2	614.00	614.00	1.1	3,466	0.03%
2024/06/18	0.1	634.93	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	1	625.00	2	635.00	633.00	-1	3,524	-0.03%
2024/06/14	1.1	629.91	1	630.00	630.00	0.1	3,526	0.00%
2024/06/13	0	621.17	4	633.64	625.00	-4	3,530	-0.11%
2024/06/12	0.1	612.52	2.1	613.99	614.00	-2	3,471	-0.06%
2024/06/11	0	605.27	0	604.00	605.00	0	3,480	0.00%
2024/06/07	0	592.80	3	591.00	593.00	-3	3,528	-0.08%
2024/06/06	1.1	582.33	0	0.00	582.00	1.1	3,549	0.03%
2024/06/05	4	582.51	0	0.00	583.00	4	3,579	0.11%
2024/06/04	0.1	593.07	0	0.00	588.00	0.1	3,586	0.00%
2024/06/03	0	0.00	2	607.50	609.00	-2	3,561	-0.06%
2024/05/31	1.1	595.42	0.2	602.67	595.00	0.9	3,545	0.03%
2024/05/30	0.1	611.81	1	603.00	601.00	-0.9	3,548	-0.03%
2024/05/29	0	615.29	0	0.00	611.00	0	3,541	0.00%
2024/05/28	1	594.00	2	608.50	622.00	-1	3,521	-0.03%
2024/05/27	2	589.00	1	590.99	592.00	1	3,460	0.03%
2024/05/24	1	573.00	1	568.01	574.00	0	3,506	0.00%
2024/05/23	1	578.99	0	0.00	569.00	1	3,552	0.03%
2024/05/22	2.1	577.53	0	0.00	577.00	2.1	3,583	0.06%
2024/05/21	2	593.97	0	589.88	584.00	2	3,630	0.06%
2024/05/20	0.1	578.19	1	580.00	584.00	-0.9	3,628	-0.02%
2024/05/17	5.2	585.04	0	0.00	581.00	5.2	3,608	0.14%
2024/05/16	3.1	595.02	1	599.97	589.00	2.1	3,581	0.06%
2024/05/15	4.4	590.75	3	587.33	588.00	1.4	3,521	0.04%
2024/05/14	2.2	567.67	3	584.33	585.00	-0.8	3,451	-0.02%
2024/05/13	2.2	624.03	0	624.00	624.00	2.2	3,107	0.07%
2024/05/10	0	689.92	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0.2	698.87	0.2	726.00	688.00	0	3,079	0.00%
2024/05/07	3	729.99	3	720.01	720.00	0	3,046	0.00%
2024/05/06	0	721.00	0	720.00	720.00	0	3,021	0.00%
2024/05/03	0	717.55	0	0.00	710.00	0	3,031	0.00%
2024/05/02	0.1	695.95	1	705.00	701.00	-0.9	3,018	-0.03%
2024/04/30	2.1	705.66	2	707.00	703.00	0.1	3,023	0.00%
2024/04/29	0	710.84	1	711.01	713.00	-1	3,024	-0.03%
2024/04/26	1	708.01	1	716.95	710.00	0	3,068	0.00%
2024/04/25	1	678.05	3	692.33	696.00	-2	3,049	-0.07%
2024/04/24	2.2	685.92	0	0.00	688.00	2.2	3,036	0.07%
2024/04/23	0.1	660.80	3	660.00	662.00	-2.9	3,007	-0.10%
2024/04/22	0.3	673.52	0	0.00	662.00	0.3	3,011	0.01%
2024/04/19	3.3	727.55	2.1	726.21	710.00	1.2	3,000	0.04%
2024/04/18	3.2	756.41	1	758.99	756.00	2.2	2,948	0.07%
2024/04/17	1.4	738.30	1.2	742.67	750.00	0.2	2,955	0.01%
2024/04/16	0.3	712.78	0.1	715.00	715.00	0.2	2,909	0.01%
2024/04/15	0.2	740.86	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	2	771.28	0.2	751.00	748.00	1.8	2,846	0.06%
2024/04/11	0	0.00	3	727.00	721.00	-3	2,771	-0.11%
2024/04/10	6	741.50	3	725.00	739.00	3	2,737	0.11%
2024/04/09	0	0.00	1	720.00	725.00	-1	2,737	-0.04%
2024/04/08	0	701.67	0	706.00	709.00	0	2,716	0.00%
2024/04/02	0	707.37	0	0.00	709.00	0	2,699	0.00%
2024/04/01	3.2	700.06	3	698.00	699.00	0.2	2,680	0.01%
2024/03/29	0	0.00	1	708.99	708.00	-1	2,671	-0.04%
2024/03/28	1	698.00	1	693.00	690.00	0	2,631	0.00%
2024/03/27	0	677.33	0	0.00	678.00	0	2,593	0.00%
2024/03/26	0.1	677.08	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0	0.00	4	679.76	680.00	-4	2,519	-0.16%
2024/03/22	1	660.05	0	0.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	1.5	660.33	661.00	-1.5	2,354	-0.06%
2024/03/20	0	608.00	0.2	615.00	601.00	-0.2	2,286	-0.01%
2024/03/19	0	0.00	0.6	612.00	609.00	-0.6	2,289	-0.02%
2024/03/18	0	600.00	1	606.00	606.00	-1	2,310	-0.04%
2024/03/14	0	578.67	0	0.00	586.00	0	2,366	0.00%
2024/03/13	2.4	601.57	0	0.00	590.00	2.4	2,356	0.10%
2024/03/12	0	608.80	2	616.50	615.00	-2	2,308	-0.09%
2024/03/11	2	612.44	1	602.00	605.00	1	2,310	0.04%
2024/03/08	0.2	592.44	0	0.00	598.00	0.2	2,282	0.01%
2024/03/07	1.2	612.47	0	0.00	611.00	1.2	2,261	0.05%
2024/03/06	1	619.00	3	624.33	629.00	-2	2,255	-0.09%
2024/03/05	4	613.50	2	618.00	619.00	2	2,300	0.09%
2024/02/27	0	0.00	1	634.97	624.00	-1	2,262	-0.04%
2024/02/26	0.1	597.88	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	0.5	614.06	0	616.00	615.00	0.5	2,142	0.02%
2024/02/22	1	605.00	1.1	588.33	609.00	-0.1	2,101	0.00%
2024/02/21	0	0.00	3	568.00	573.00	-3	2,008	-0.15%
2024/02/20	0	0.00	0.4	555.01	556.00	-0.4	1,971	-0.02%
2024/02/19	0.1	542.00	11	556.09	556.00	-10.9	1,981	-0.55%
2024/02/16	1	534.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	0	541.24	544.00	0	1,990	0.00%
2024/02/02	0.1	537.00	1	538.98	539.00	-0.9	1,995	-0.05%
2024/02/01	0	0.00	2	530.00	538.00	-2	2,062	-0.10%
2024/01/31	0	0.00	1	530.00	528.00	-1	2,201	-0.05%
2024/01/30	1.1	520.27	0	0.00	520.00	1.1	2,203	0.05%
2024/01/26	0.1	529.00	0.1	534.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0	540.45	540.00	0	2,265	0.00%
2024/01/22	0	0.00	1.1	539.04	534.00	-1.1	2,248	-0.05%
2024/01/19	0	0.00	0	515.92	516.00	0	2,212	0.00%
2024/01/18	0	0.00	0	512.50	508.00	0	2,231	0.00%
2024/01/16	0.1	522.00	0	523.13	520.00	0.1	2,244	0.00%
2024/01/15	0	0.00	2	510.01	516.00	-2	2,234	-0.09%
2024/01/12	0	482.50	0	484.00	482.00	0	2,197	0.00%
2024/01/11	1	486.50	0	0.00	489.00	1	2,235	0.04%
2024/01/08	0	0.00	1	501.00	497.00	-1	2,304	-0.04%
2024/01/03	2.1	500.15	1	493.50	498.50	1.1	2,373	0.04%
2024/01/02	0	0.00	1	527.00	514.00	-1	2,338	-0.04%
2023/12/29	1	520.00	0.1	526.14	520.00	0.9	2,348	0.04%
2023/12/28	0	0.00	0.1	523.00	523.00	-0.1	2,351	0.00%
2023/12/26	1	518.00	0	0.00	516.00	1	2,412	0.04%
2023/12/25	0.1	513.71	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	6.1	533.11	5	517.00	515.00	1.1	2,488	0.04%
2023/12/21	0	0.00	0	518.80	519.00	0	2,478	0.00%
2023/12/19	0	0.00	0.2	511.00	514.00	-0.2	2,477	-0.01%
2023/12/18	0	0.00	1	530.00	520.00	-1	2,487	-0.04%
2023/12/15	1	530.04	0	0.00	525.00	1	2,498	0.04%
2023/12/14	0	542.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	1	537.00	1	534.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	1	533.00	523.00	-1	2,592	-0.04%
2023/12/08	0	0.00	1	511.00	512.00	-1	2,534	-0.04%
2023/12/07	0	0.00	1	496.50	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	2	500.50	505.00	-2	2,550	-0.08%
2023/12/05	2	484.00	1	490.00	484.50	1	2,572	0.04%
2023/12/04	0.2	497.50	0	490.50	490.50	0.2	2,618	0.01%
2023/12/01	0	493.00	7	489.64	494.00	-7	2,616	-0.27%
2023/11/30	0	487.50	0.2	490.69	483.50	-0.2	2,607	-0.01%
2023/11/29	0	479.00	0	0.00	477.50	0	2,569	0.00%
2023/11/28	0	463.00	2	475.50	479.50	-2	2,599	-0.08%
2023/11/27	2.1	467.14	0	0.00	459.00	2.1	2,718	0.08%
2023/11/24	0	0.00	1	469.50	469.00	-1	2,796	-0.04%
2023/11/23	1	466.00	2	465.50	465.00	-1	2,788	-0.03%
2023/11/22	1	464.13	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	470.06	0	0.00	473.50	1	2,771	0.04%
2023/11/20	2	481.00	2	478.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	1	481.00	479.00	-1	2,772	-0.04%
2023/11/16	1	473.00	0	0.00	472.00	1	2,761	0.04%
2023/11/15	0	480.50	0	0.00	479.50	0	2,733	0.00%
2023/11/10	0	0.00	0.1	485.50	485.00	-0.1	2,718	0.00%
2023/11/09	0	0.00	2	484.00	485.50	-2	2,696	-0.07%
2023/11/08	3.1	467.94	0	0.00	470.00	3.1	2,634	0.12%
2023/11/07	0	0.00	0	495.00	497.00	0	2,512	0.00%
2023/10/31	0	0.00	1	475.00	465.50	-1	2,494	-0.04%
2023/10/27	1	448.50	2	458.50	458.00	-1	2,464	-0.04%
2023/10/25	1	465.00	0	0.00	468.00	1	2,478	0.04%
2023/10/24	0	0.00	0	475.00	475.00	0	2,523	0.00%
2023/10/20	0	0.00	1	486.00	485.00	-1	2,524	-0.04%
2023/10/19	0	0.00	0	482.00	490.00	0	2,517	0.00%
2023/10/13	0	0.00	1	471.72	478.50	-1	2,496	-0.04%
2023/10/12	0.1	467.00	0	0.00	470.00	0.1	2,456	0.00%
2023/10/05	2.1	464.52	0	464.50	466.00	2.1	2,429	0.09%
2023/10/04	0.1	468.50	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	0	0.00	1	482.00	471.00	-1	2,420	-0.04%
2023/09/26	0	0.00	0	458.50	454.50	0	2,338	0.00%
2023/09/25	0	0.00	0	458.00	456.50	0	2,335	0.00%
2023/09/21	0.1	454.00	0	0.00	454.50	0.1	2,363	0.00%
2023/09/19	0.1	460.67	0	0.00	467.00	0.1	2,350	0.00%
2023/09/18	0.1	470.60	0	0.00	468.50	0.1	2,336	0.00%
2023/09/15	1	469.56	2	468.75	473.50	-1	2,311	-0.04%
2023/09/14	0	448.00	0	443.50	446.00	0	2,169	0.00%
2023/09/12	1	437.54	0	0.00	441.00	1	2,149	0.05%
2023/09/11	0.1	444.00	1.4	447.45	441.50	-1.3	2,138	-0.06%
2023/09/08	0.1	440.23	1	449.44	446.50	-0.9	2,117	-0.04%
2023/09/07	0.1	429.50	9.2	438.68	438.50	-9.1	2,134	-0.43%
2023/09/05	0.1	424.98	0.1	424.50	427.50	0.1	2,079	0.00%
2023/09/04	0	420.00	0	0.00	427.50	0	2,076	0.00%
2023/09/01	1.3	425.54	3	424.00	422.00	-1.7	2,091	-0.08%
2023/08/31	0	0.00	0.2	422.36	423.50	-0.2	2,048	-0.01%
2023/08/30	0	0.00	2.2	400.28	408.00	-2.2	1,904	-0.12%
2023/08/29	0	0.00	0	385.00	387.50	0	1,835	0.00%
2023/08/24	0	0.00	2	391.50	391.00	-2	1,932	-0.10%
2023/08/23	0	0.00	0	381.50	383.00	0	1,973	0.00%
2023/08/22	1	374.50	0	373.50	373.00	1	1,976	0.05%
2023/08/21	0	0.00	0	375.70	371.50	0	1,976	0.00%
2023/08/17	0	0.00	3	372.49	382.00	-3	1,965	-0.15%
2023/08/15	1	364.99	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0	356.00	0	357.80	358.00	0	1,945	0.00%
2023/08/11	4	364.89	1	363.52	363.00	3	1,972	0.15%
2023/08/10	1.2	370.29	0	371.50	371.00	1.2	1,967	0.06%
2023/08/09	0	382.50	0	0.00	379.00	0	1,980	0.00%
2023/08/08	4.1	381.28	0	0.00	383.00	4.1	1,970	0.21%
2023/08/07	3.2	388.19	0	0.00	386.50	3.2	1,946	0.16%
2023/08/04	0.1	397.00	0	0.00	401.00	0.1	1,910	0.01%
2023/08/02	0.1	399.00	0	0.00	396.50	0.1	1,908	0.00%
2023/08/01	0	0.00	0	410.25	409.50	0	1,930	0.00%
2023/07/28	1	426.00	2	421.25	421.50	-1	1,918	-0.05%
2023/07/27	0	390.00	8.3	398.72	412.50	-8.2	1,870	-0.44%
2023/07/26	1.2	384.88	0	0.00	384.50	1.2	1,809	0.07%
2023/07/25	5.1	390.40	2	399.50	388.50	3.1	1,810	0.17%
2023/07/24	3	391.33	2	399.00	396.50	1	1,799	0.06%
2023/07/21	5.1	396.48	0	400.50	398.50	5.1	1,797	0.28%
2023/07/20	0.1	411.00	0	0.00	410.50	0.1	1,772	0.01%
2023/07/19	0.2	411.07	0	0.00	407.00	0.2	1,758	0.01%
2023/07/18	0	0.00	3	406.50	410.00	-3	1,721	-0.17%
2023/07/17	1	401.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1.1	407.90	407.00	-1.1	1,697	-0.06%
2023/07/13	0	0.00	0.1	398.50	398.00	-0.1	1,692	0.00%
2023/07/11	0	392.60	0	0.00	392.50	0	1,687	0.00%
2023/07/10	0.1	391.00	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	0.3	392.33	0.1	397.50	389.00	0.3	1,766	0.01%
2023/07/06	0.1	409.00	0.1	409.00	409.00	0	1,752	0.00%
2023/07/05	1.1	406.91	0	0.00	404.00	1.1	1,787	0.06%
2023/07/04	1.2	412.48	0	0.00	408.50	1.2	1,840	0.07%
2023/06/30	2.1	416.66	0.4	417.63	411.50	1.7	1,969	0.08%
2023/06/29	1.3	425.06	0	0.00	423.50	1.3	2,026	0.06%
2023/06/28	0.2	420.07	0.2	422.50	424.00	0	1,996	0.00%
2023/06/27	0	0.00	3	420.33	415.00	-3	1,988	-0.15%
2023/06/26	0	0.00	3	408.50	410.00	-3	1,992	-0.15%
2023/06/20	1	419.99	0	0.00	416.00	1	2,040	0.05%
2023/06/16	1	423.00	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	2	430.50	427.50	-2	2,030	-0.10%
2023/06/14	1	420.00	0	427.50	420.00	1	2,020	0.05%
2023/06/13	1	424.50	0	0.00	428.00	1	2,051	0.05%
2023/06/12	1	430.00	1	430.00	430.00	0	1,991	0.00%
2023/06/08	0	428.50	0.1	423.00	424.00	0	1,996	0.00%
2023/06/05	0	411.00	1	409.51	410.00	-1	1,956	-0.05%
2023/06/02	0.1	413.00	0	0.00	410.50	0.1	1,953	0.00%
2023/06/01	0	420.00	1	420.03	419.00	-1	1,941	-0.05%
2023/05/31	3	430.97	1	433.00	427.50	2	1,927	0.11%
2023/05/30	0	0.00	1	418.00	416.00	-1	1,878	-0.05%
2023/05/29	1	416.99	2	413.25	415.50	-1	1,865	-0.05%
2023/05/26	0	0.00	1	396.00	398.00	-1	1,829	-0.05%
2023/05/25	0	0.00	1	391.50	391.50	-1	1,823	-0.05%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/23	1	392.50	0	394.00	392.00	1	1,840	0.05%
2023/05/22	0	390.00	0	0.00	388.00	0	1,839	0.00%
2023/05/19	0	389.50	0	0.00	388.50	0	1,845	0.00%
2023/05/18	0	394.50	0.1	394.98	389.00	0	1,838	0.00%
2023/05/17	2.1	385.30	2	387.50	389.50	0.1	1,813	0.00%
2023/05/16	0	378.82	0	0.00	373.50	0	1,798	0.00%
2023/05/15	0.2	368.44	0	0.00	362.00	0.2	1,780	0.01%
2023/05/12	0.1	378.00	0	0.00	378.50	0.1	1,779	0.01%
2023/05/10	0.1	382.00	0	0.00	381.00	0.1	1,814	0.00%
2023/05/05	0	381.00	0	384.00	382.50	0	1,792	0.00%
2023/05/02	0	0.00	0	394.25	393.00	0	1,817	0.00%
2023/04/26	0	375.29	0	0.00	376.50	0	1,788	0.00%
2023/04/25	0	376.50	1	378.00	375.00	-1	1,788	-0.06%
2023/04/24	0.1	382.18	0	0.00	385.00	0.1	1,782	0.00%
2023/04/21	0	389.50	0	0.00	386.50	0	1,810	0.00%
2023/04/20	1	396.50	0	0.00	394.00	1	1,809	0.06%
2023/04/19	0	397.70	1.1	395.88	393.50	-1.1	1,826	-0.06%
2023/04/18	0	0.00	0	404.00	400.00	0	1,887	0.00%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0.1	412.96	1	408.50	409.50	-0.9	1,894	-0.05%
2023/04/11	0	408.00	0	0.00	409.00	0	1,791	0.00%
2023/04/10	0	400.00	0.1	402.50	400.50	0	1,753	0.00%
2023/04/06	2	399.25	2	399.50	398.00	0	1,659	0.00%
2023/03/31	0	0.00	0.1	397.00	392.00	-0.1	1,613	0.00%
2023/03/30	0	372.00	1.1	372.09	381.50	-1.1	1,510	-0.07%
2023/03/29	0.1	364.10	0	0.00	362.50	0.1	1,435	0.01%
2023/03/28	1	370.50	0	0.00	368.50	1	1,441	0.07%
2023/03/27	0	0.00	0.1	381.50	370.00	-0.1	1,446	-0.01%
2023/03/24	0	375.50	1	378.50	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	0.1	366.00	365.00	-0.1	1,383	0.00%
2023/03/22	1	360.50	0	0.00	360.50	1	1,383	0.07%
2023/03/17	0	0.00	0.1	358.00	358.00	-0.1	1,435	0.00%
2023/03/14	0.1	344.28	0	0.00	338.00	0.1	1,459	0.00%
2023/03/10	0.1	349.88	0	0.00	351.00	0.1	1,424	0.01%
2023/03/02	0	0.00	1	363.50	365.50	-1	1,422	-0.07%
2023/02/24	0	355.00	0	0.00	351.00	0	1,403	0.00%
2023/02/23	0	0.00	0.1	359.50	361.50	-0.1	1,406	-0.01%
2023/02/20	2	372.00	2	367.50	367.00	0	1,551	0.00%
2023/02/16	0	0.00	1	362.00	364.50	-1	1,581	-0.06%
2023/02/14	1	363.00	1.1	366.77	365.00	-0.1	1,636	-0.01%
2023/02/10	1.1	352.36	0.1	354.00	352.00	1.1	1,684	0.06%
2023/02/08	0	0.00	1	371.00	370.50	-1	1,697	-0.06%
2023/02/06	0	0.00	0.1	361.09	364.00	-0.1	1,686	0.00%
2023/02/03	0	0.00	0.4	370.63	368.00	-0.4	1,678	-0.02%
2023/02/02	0	0.00	0.2	370.50	369.00	-0.2	1,682	-0.01%
2023/02/01	0	0.00	0	368.00	368.00	0	1,691	0.00%
2023/01/30	0	0.00	0	364.50	365.00	0	1,680	0.00%
2023/01/16	1	357.50	2	355.75	354.50	-1	1,694	-0.06%
2023/01/11	0	0.00	0.2	357.38	362.50	-0.2	1,712	-0.01%
2023/01/06	0	0.00	0	349.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1	334.00	335.50	-1	1,724	-0.06%
2022/12/29	1	315.00	1	315.50	316.50	0	1,820	0.00%
2022/12/23	0.2	302.50	0	0.00	305.00	0.2	1,906	0.01%
2022/12/09	0	0.00	1	311.00	313.00	-1	1,874	-0.05%
2022/12/07	3	302.00	0	0.00	303.00	3	1,862	0.16%
2022/12/06	0.1	310.28	0	0.00	307.00	0.1	1,833	0.00%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/30	0.1	327.47	0	0.00	326.50	0.1	1,752	0.01%
2022/11/28	0	0.00	0	330.00	329.50	0	1,768	0.00%
2022/11/23	0	0.00	1	334.50	328.50	-1	1,769	-0.06%
2022/11/22	4	327.13	2.1	333.29	333.50	1.9	1,770	0.11%
2022/11/21	0	0.00	0	335.50	329.50	0	1,773	0.00%
2022/11/17	1	342.00	0	0.00	336.50	1	1,672	0.06%
2022/11/16	0	0.00	2	339.98	338.50	-2	1,640	-0.12%
2022/11/14	0	0.00	0.1	321.00	321.00	-0.1	1,571	-0.01%
2022/11/10	0	0.00	0	312.50	312.50	0	1,525	0.00%
2022/11/09	0	0.00	0.1	312.00	316.50	-0.1	1,532	-0.01%
2022/11/08	0	0.00	6	306.00	305.00	-6	1,512	-0.40%
2022/11/07	0.1	295.00	2	295.25	296.00	-1.9	1,487	-0.13%
2022/11/04	4.3	285.32	1	285.50	285.50	3.3	1,479	0.22%
2022/11/03	0.1	293.50	0	0.00	294.00	0.1	1,454	0.01%
2022/11/01	1	298.00	0	0.00	297.00	1	1,431	0.07%
2022/10/31	0	0.00	0	296.50	295.50	0	1,435	0.00%
2022/10/27	0	0.00	4	293.75	299.00	-4	1,437	-0.28%
2022/10/25	4	288.25	0	0.00	285.00	4	1,483	0.27%
2022/10/24	0	0.00	2	301.50	295.00	-2	1,470	-0.14%
2022/10/21	1	300.00	1	292.00	290.00	0	1,472	0.00%
2022/10/20	2	297.00	0.2	295.00	293.50	1.8	1,471	0.12%
2022/10/19	0	297.50	0.2	299.50	297.00	-0.2	1,475	-0.01%
2022/10/18	3	302.33	3	309.33	307.50	0	1,461	0.00%
2022/10/17	3	294.33	0	0.00	304.50	3	1,454	0.21%
2022/10/14	0	305.50	1.2	306.67	306.50	-1.2	1,448	-0.08%
2022/10/13	1	299.00	0	300.38	298.00	1	1,443	0.07%
2022/10/12	3	307.67	16.8	302.74	311.00	-13.8	1,406	-0.98%
2022/10/11	0	0.00	0	288.00	289.50	0	1,354	0.00%
2022/10/07	1	287.00	0	0.00	286.00	1	1,342	0.07%
2022/10/05	1	289.50	5.2	289.26	288.00	-4.2	1,371	-0.31%
2022/10/04	0	0.00	0	284.50	282.50	0	1,349	0.00%
2022/10/03	0	272.50	0.2	281.42	280.00	-0.1	1,346	-0.01%
2022/09/30	0	264.00	1	265.00	265.50	-1	1,352	-0.07%
2022/09/28	1	254.47	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0.1	255.00	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	0	258.00	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	271.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0	0.00	2	267.00	270.00	-2	1,465	-0.14%
2022/09/21	6.1	279.15	0	0.00	275.50	6.1	1,461	0.42%
2022/09/20	0.1	291.40	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	2	293.50	0	0.00	290.00	2	1,491	0.13%
2022/09/15	0	0.00	1	301.00	300.50	-1	1,545	-0.06%
2022/09/14	0	0.00	1	297.00	298.00	-1	1,585	-0.06%
2022/09/12	0	304.00	0	0.00	303.00	0	1,622	0.00%
2022/09/08	1	300.50	2	298.50	301.00	-1	1,667	-0.06%
2022/09/07	1	287.52	3	293.00	293.50	-2	1,699	-0.12%
2022/09/06	0	297.73	0	0.00	297.50	0	1,729	0.00%
2022/09/05	1.3	292.97	1	296.00	293.00	0.3	1,758	0.02%
2022/09/02	1	300.52	0	0.00	302.00	1	1,762	0.06%
2022/09/01	2.1	305.02	0	0.00	303.50	2.1	1,765	0.12%
2022/08/31	0.2	310.50	0	0.00	312.50	0.2	1,753	0.01%
2022/08/30	2	308.51	0	0.00	308.00	2	1,757	0.12%
2022/08/29	1.1	305.62	0	0.00	307.50	1.1	1,764	0.06%
2022/08/26	1	320.50	5	319.10	317.00	-4	1,759	-0.23%
2022/08/25	0	0.00	2	310.00	311.00	-2	1,756	-0.11%
2022/08/24	1	306.00	0	0.00	306.00	1	1,783	0.06%
2022/08/23	2	303.50	0	0.00	304.50	2	1,794	0.11%
2022/08/22	1	311.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0	0.00	3	314.17	314.00	-3	1,828	-0.16%
2022/08/18	0.2	307.50	0	0.00	309.50	0.2	1,877	0.01%
2022/08/15	0	0.00	1.1	310.91	312.00	-1.1	1,878	-0.06%
2022/08/12	0.1	307.00	3.3	305.88	309.00	-3.2	1,864	-0.17%
2022/08/11	2.1	302.71	4	301.50	302.50	-1.9	1,867	-0.10%
2022/08/09	1	293.50	0	0.00	294.00	1	1,895	0.05%
2022/08/08	0.1	291.49	0	0.00	292.00	0.1	1,913	0.01%
2022/08/05	1.1	294.91	2	293.50	294.00	-0.9	1,922	-0.05%
2022/08/01	0.6	284.18	0	0.00	286.00	0.6	1,978	0.03%
2022/07/26	0	289.50	0	0.00	290.00	0	1,965	0.00%
2022/07/25	1	297.50	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0	0.00	0	305.06	304.50	0	1,959	0.00%
2022/07/21	0	0.00	1	305.50	307.00	-1	2,009	-0.05%
2022/07/19	0	0.00	0.2	300.00	300.50	-0.2	2,026	-0.01%
2022/07/18	1	296.00	0	301.00	301.00	1	2,029	0.05%
2022/07/15	0	0.00	0	283.00	286.50	0	1,996	0.00%
2022/07/14	0.1	279.46	1	269.52	279.50	-0.9	1,999	-0.05%
2022/07/13	1	271.50	1	273.51	274.00	0	1,987	0.00%
2022/07/12	1	265.01	0	0.00	267.00	1	1,977	0.05%
2022/07/11	1	268.01	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	0	273.50	272.50	0	2,014	0.00%
2022/07/07	0	0.00	0	262.00	263.00	0	1,991	0.00%
2022/07/06	0	255.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	0	258.33	0	0.00	257.50	0	2,042	0.00%
2022/07/04	0	261.00	0	0.00	258.00	0	2,055	0.00%
2022/07/01	1.3	261.07	0	0.00	256.00	1.3	2,070	0.06%
2022/06/30	0.1	270.98	0	0.00	271.00	0.1	2,044	0.01%
2022/06/29	0.2	281.45	0	0.00	281.50	0.2	2,027	0.01%
2022/06/28	9.2	280.56	0.1	282.50	279.50	9.1	2,074	0.44%
2022/06/27	0.4	301.91	0	0.00	301.00	0.4	2,115	0.02%
2022/06/24	0.4	299.24	0	0.00	294.00	0.4	2,109	0.02%
2022/06/23	0	299.50	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0	302.50	0	0.00	299.50	0	2,079	0.00%
2022/06/21	0.1	321.87	0	0.00	321.00	0.1	2,045	0.01%
2022/06/20	1.1	322.94	2	323.25	316.00	-0.9	2,050	-0.04%
2022/06/17	9.1	328.04	0	0.00	328.00	9.1	2,031	0.45%
2022/06/16	1	347.02	1	345.50	345.50	0	1,994	0.00%
2022/06/15	4.2	358.34	0	0.00	351.50	4.2	1,967	0.21%
2022/06/14	2	362.50	0	0.00	363.50	2	1,977	0.10%
2022/06/13	3.1	369.35	2.1	369.12	369.50	1	1,971	0.05%
2022/06/10	0	382.50	0	0.00	381.50	0	2,008	0.00%
2022/06/09	1	388.00	1	388.50	387.50	0	2,013	0.00%
2022/06/08	0	388.00	0	0.00	389.50	0	2,040	0.00%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/02	0	395.00	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1.1	401.10	1.1	406.04	400.00	-0.1	2,199	0.00%
2022/05/30	0.1	391.00	5	388.40	393.00	-5	2,257	-0.22%
2022/05/27	0	0.00	2	378.50	377.00	-2	2,247	-0.09%
2022/05/26	3.1	370.84	0	0.00	368.00	3.1	2,256	0.14%
2022/05/25	0.1	377.00	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	0	382.63	0	0.00	379.00	0	2,332	0.00%
2022/05/23	0	389.00	0	0.00	388.00	0	2,361	0.00%
2022/05/16	10	384.50	10	376.50	375.50	0	2,822	0.00%
2022/05/13	0	0.00	0	379.00	378.50	0	2,857	0.00%
2022/05/12	0.1	375.50	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	1	374.50	1	377.50	375.50	0	3,044	0.00%
2022/05/10	0	378.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	5.1	380.44	0	0.00	378.50	5.1	3,233	0.16%
2022/05/06	0	398.00	1	400.00	398.50	-1	3,218	-0.03%
2022/05/05	0	0.00	2	403.00	406.00	-2	3,227	-0.06%
2022/05/04	0	389.50	0	0.00	389.50	0	3,209	0.00%
2022/05/03	1.1	385.82	0	0.00	389.00	1.1	3,229	0.03%
2022/04/29	1.1	389.14	0	390.00	387.50	1.1	3,242	0.03%
2022/04/28	1.2	384.38	0	0.00	384.00	1.2	3,250	0.04%
2022/04/27	1	372.51	1	380.50	385.50	0	3,252	0.00%
2022/04/26	0	0.00	0	393.00	393.00	0	3,209	0.00%
2022/04/25	1	383.50	0	0.00	385.50	1	3,214	0.03%
2022/04/22	1	401.50	1	403.00	402.50	0	3,190	0.00%
2022/04/20	0	416.00	1	418.00	414.50	-1	3,212	-0.03%
2022/04/19	2	415.12	0	0.00	415.00	2	3,214	0.06%
2022/04/18	1	416.00	0	0.00	414.50	1	3,251	0.03%
2022/04/15	0	420.00	0.1	419.50	418.00	0	3,300	0.00%
2022/04/14	4.1	424.09	0	0.00	424.00	4.1	3,346	0.12%
2022/04/13	0	431.00	0	0.00	430.50	0	3,375	0.00%
2022/04/12	0	0.00	1	423.50	426.50	-1	3,440	-0.03%
2022/04/11	1.1	434.21	1	435.50	420.50	0.1	3,511	0.00%
2022/04/08	4.1	448.40	1	445.45	444.50	3.1	3,541	0.09%
2022/04/07	2.1	463.66	1	460.00	455.50	1.1	3,592	0.03%
2022/04/06	0.1	472.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	1	462.50	0.1	472.40	478.00	0.9	3,653	0.02%
2022/03/31	4.3	477.90	0	481.50	475.50	4.2	3,726	0.11%
2022/03/30	1.1	490.51	3	491.00	495.00	-1.9	3,698	-0.05%
2022/03/29	0	0.00	3	477.50	480.00	-3	3,699	-0.08%
2022/03/28	5.3	463.93	0	0.00	467.50	5.3	3,860	0.14%
2022/03/25	0	0.00	0	479.50	477.50	0	3,892	0.00%
2022/03/24	2.1	478.60	0	0.00	479.00	2.1	3,921	0.05%
2022/03/23	1	485.00	3	488.83	485.50	-2	3,944	-0.05%
2022/03/22	2	475.50	0	477.00	474.50	2	3,957	0.05%
2022/03/21	0	0.00	1	489.49	480.50	-1	4,065	-0.02%
2022/03/18	0	0.00	0	486.50	485.50	0	4,110	0.00%
2022/03/17	0	0.00	5	482.30	486.00	-5	4,236	-0.12%
2022/03/16	1.2	456.03	0	0.00	455.50	1.2	4,239	0.03%
2022/03/15	5.1	470.55	1	464.00	464.00	4.1	4,305	0.10%
2022/03/14	0	486.00	0	0.00	487.00	0	4,369	0.00%
2022/03/11	2	486.75	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0	0.00	1.1	495.73	497.00	-1.1	4,454	-0.02%
2022/03/09	0	479.50	0	0.00	478.00	0	4,662	0.00%
2022/03/08	3.1	474.94	3	481.67	472.00	0.1	4,874	0.00%
2022/03/07	2.1	489.17	0	0.00	487.50	2.1	4,858	0.04%
2022/03/04	0.1	518.00	1	521.00	513.00	-0.9	5,067	-0.02%
2022/03/03	0	519.00	0	0.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	1	516.00	520.00	-1	5,067	-0.02%
2022/02/24	2.1	503.71	2	494.50	494.50	0.1	5,073	0.00%
2022/02/22	1	508.00	1	513.00	513.00	0	5,045	0.00%
2022/02/21	1	530.00	0	528.67	526.00	1	5,000	0.02%
2022/02/18	1	537.00	2	534.50	537.00	-1	4,946	-0.02%
2022/02/16	2	514.00	5	515.20	516.00	-3	4,770	-0.06%
2022/02/15	1	496.50	1	496.00	496.00	0	4,657	0.00%
2022/02/14	1	484.50	1	488.50	489.00	0	4,622	0.00%
2022/02/11	1	490.00	0	488.50	490.00	1	4,611	0.02%
2022/02/10	2	496.50	4.1	490.17	496.00	-2.1	4,517	-0.05%
2022/02/09	0	0.00	1	471.01	478.00	-1	4,408	-0.02%
2022/02/08	0	454.00	1	454.00	456.50	-1	4,392	-0.02%
2022/02/07	0.1	447.48	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	0	450.67	0	0.00	448.50	0	4,381	0.00%
2022/01/25	0	450.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	2.2	447.84	1	452.00	452.00	1.2	4,380	0.03%
2022/01/21	0	454.63	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0.1	459.50	0	461.50	461.50	0	4,343	0.00%
2022/01/19	0	458.75	0	0.00	456.50	0	4,330	0.00%
2022/01/18	0	461.00	0	0.00	461.50	0	4,309	0.00%
2022/01/17	0	463.50	0	0.00	463.00	0	4,286	0.00%
2022/01/14	1.2	436.22	1	442.00	450.00	0.2	4,268	0.00%
2022/01/13	0.5	454.50	0	0.00	452.00	0.5	4,265	0.01%
2022/01/12	1.1	446.19	1	451.00	452.50	0.1	4,259	0.00%
2022/01/11	0.1	456.17	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	1	455.50	0	0.00	459.00	1	4,231	0.02%
2022/01/07	0.1	457.04	0	0.00	455.50	0.1	4,194	0.00%
2022/01/06	1.1	473.76	0	470.50	467.00	1.1	4,144	0.03%
2022/01/05	0.2	479.27	0	0.00	476.00	0.2	4,112	0.00%
2022/01/04	3	488.50	1	495.00	488.50	2	4,057	0.05%
2022/01/03	5	497.40	6.1	497.29	493.00	-1	3,973	-0.03%
2021/12/30	1	514.07	1.1	512.20	512.00	0	3,884	0.00%
2021/12/29	1	499.00	1.1	504.10	514.00	-0.1	3,814	0.00%
2021/12/28	1	499.00	1.3	503.08	499.00	-0.3	3,775	-0.01%
2021/12/27	2.1	493.05	4	500.50	499.50	-2	3,759	-0.05%
2021/12/24	2.2	485.68	0	488.27	487.50	2.2	3,695	0.06%
2021/12/23	5.1	492.45	2.1	488.79	489.50	3	3,688	0.08%
2021/12/22	1	490.00	0.2	488.49	487.00	0.8	3,655	0.02%
2021/12/21	1	469.00	1.2	464.14	464.50	-0.2	3,484	0.00%
2021/12/20	0	467.50	1	466.00	466.00	-1	3,441	-0.03%
2021/12/17	0.1	468.94	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	1.1	473.90	0.1	471.00	471.00	1	3,389	0.03%
2021/12/15	1.2	456.78	1	459.50	471.00	0.2	3,371	0.00%
2021/12/14	0	479.00	0	0.00	477.50	0	3,275	0.00%
2021/12/13	1	490.00	0.1	485.70	488.50	0.9	3,247	0.03%
2021/12/10	2	483.00	2	482.00	475.50	0	3,139	0.00%
2021/12/09	1.1	482.78	0	0.00	480.00	1.1	3,090	0.03%
2021/12/08	0.1	480.50	0.1	492.50	475.00	0	3,000	0.00%
2021/12/06	4.1	485.79	5.1	475.80	474.50	-0.9	2,849	-0.03%
2021/12/03	11	466.23	18.1	476.52	478.00	-7.1	2,781	-0.26%
2021/12/02	0.1	458.50	4	451.00	458.50	-3.9	2,560	-0.15%
2021/12/01	1	407.00	0	0.00	417.00	1	2,337	0.04%
2021/11/29	1	421.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	0	0.00	1	426.50	425.00	-1	2,008	-0.05%
2021/11/23	0	0.00	1	424.01	425.50	-1	1,945	-0.05%
2021/11/22	0	0.00	1	430.00	427.50	-1	1,933	-0.05%
2021/11/19	0	0.00	4	413.75	414.50	-4	1,870	-0.21%
2021/11/18	5	410.90	0	0.00	409.00	5	1,848	0.27%
2021/11/16	1	399.99	0	0.00	393.00	1	1,812	0.06%
2021/11/12	0	393.00	0	0.00	392.50	0	1,843	0.00%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	0	0.00	2.3	394.00	395.50	-2.3	1,871	-0.13%
2021/11/09	1	379.00	1	383.50	386.00	0	1,849	0.00%
2021/11/05	2.2	380.49	0	0.00	377.50	2.2	1,787	0.12%
2021/11/04	1	394.00	0	0.00	386.00	1	1,791	0.06%
2021/10/29	0	387.50	0	0.00	390.50	0	2,050	0.00%
2021/10/28	0	0.00	0.2	391.50	388.00	-0.2	2,092	-0.01%
2021/10/26	0	0.00	1	384.00	383.50	-1	2,159	-0.05%
2021/10/19	0.1	363.00	2	364.50	364.50	-2	2,181	-0.09%
2021/10/15	2.2	356.14	0	0.00	359.50	2.2	2,177	0.10%
2021/10/08	1	380.00	0	0.00	376.50	1	2,113	0.05%
2021/10/06	0	0.00	0.1	374.00	370.00	-0.1	2,129	0.00%
2021/09/30	0.1	377.50	0	0.00	377.00	0.1	2,170	0.00%
2021/09/29	1	372.00	2	371.75	370.50	-1	2,176	-0.05%
2021/09/28	0.1	390.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/22	0	0.00	2	392.00	393.00	-2	2,241	-0.09%
2021/09/15	0.2	404.50	0	0.00	400.00	0.2	2,228	0.01%
2021/09/10	2	421.25	0	0.00	422.50	2	2,300	0.09%
2021/09/09	0	0.00	1	412.50	415.50	-1	2,319	-0.04%
2021/09/08	0.1	413.50	0.1	415.50	411.50	-0.1	2,335	0.00%
2021/09/07	1	423.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	2.1	419.02	0	0.00	415.00	2.1	2,363	0.09%
2021/09/03	5	424.50	0	0.00	424.50	5	2,375	0.21%
2021/09/02	0	433.00	0	0.00	424.00	0	2,386	0.00%
2021/09/01	0.1	435.00	1	430.50	436.50	-0.9	2,392	-0.04%
2021/08/26	0.2	421.50	0	0.00	419.00	0.2	2,427	0.01%
2021/08/23	1.1	423.89	0	425.00	423.00	1.1	2,552	0.04%
2021/08/20	1	423.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	0	422.00	1	428.00	418.50	-1	2,637	-0.04%
2021/08/18	0	423.00	0	433.50	443.00	0	2,639	0.00%
2021/08/17	1	421.50	0	0.00	417.00	1	2,662	0.04%
2021/08/16	0.2	413.61	1	428.50	419.50	-0.8	2,666	-0.03%
2021/08/13	0.2	443.00	1	435.50	434.00	-0.8	2,654	-0.03%
2021/08/12	0.1	461.43	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	2	463.25	0	0.00	460.00	2	2,705	0.07%
2021/08/10	1	475.50	0	0.00	470.00	1	2,720	0.04%
2021/08/09	3	504.97	0	0.00	496.50	3	2,764	0.11%
2021/08/05	0	0.00	4	532.25	535.00	-4	2,729	-0.15%
2021/08/03	0	0.00	1	499.00	500.00	-1	2,809	-0.04%
2021/08/02	0.1	487.50	0	0.00	497.00	0.1	2,804	0.00%
2021/07/27	1.1	492.12	0	0.00	482.00	1.1	2,954	0.04%
2021/07/26	1	476.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	1.1	474.55	0	0.00	474.00	1.1	3,060	0.04%
2021/07/19	0.1	482.75	0	0.00	487.00	0.1	3,548	0.00%
2021/07/13	0	482.00	0	0.00	476.50	0	3,829	0.00%
2021/07/12	1	485.50	0	0.00	475.00	1	3,846	0.03%
2021/07/07	0	0.00	0.6	503.00	501.00	-0.6	3,880	-0.02%
2021/07/05	0	509.00	2	494.75	505.00	-2	3,906	-0.05%
2021/06/24	0	475.00	0	0.00	474.50	0	3,967	0.00%
2021/06/22	2	475.75	1	465.50	464.50	1	4,043	0.02%
2021/06/16	1	492.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	5	496.00	499.00	-5	3,996	-0.13%
2021/06/10	0.1	486.00	5	484.50	488.00	-4.9	4,017	-0.12%
2021/06/08	2	477.00	2	475.03	476.00	0	4,160	0.00%
2021/06/07	0.1	469.00	0	0.00	468.00	0.1	4,185	0.00%
2021/06/03	1.1	466.77	0	470.00	468.50	1.1	4,212	0.03%
2021/06/02	5.3	475.72	0	0.00	469.50	5.3	4,197	0.13%
2021/06/01	10	488.01	0	0.00	486.00	10	4,174	0.24%
2021/05/28	3	465.83	2	468.50	466.50	1	4,192	0.02%
2021/05/27	1	464.50	6	462.50	459.00	-5	4,211	-0.12%
2021/05/26	2	471.75	2	470.00	468.50	0	4,281	0.00%
2021/05/25	1.2	475.50	0.5	480.00	475.00	0.7	4,490	0.02%
2021/05/24	1	438.00	1	443.00	453.00	0	4,479	0.00%
2021/05/21	2.1	438.21	5	450.30	444.00	-2.9	4,501	-0.06%
2021/05/20	3	450.50	0	0.00	436.00	3	4,504	0.07%
2021/05/19	5.1	448.11	0	0.00	459.50	5.1	4,534	0.11%
2021/05/18	0	0.00	2	451.25	455.50	-2	4,527	-0.04%
2021/05/17	0	438.00	0	0.00	414.50	0	4,543	0.00%
2021/05/13	10	449.50	10	440.50	447.00	0	4,437	0.00%
2021/05/12	0	0.00	2	462.50	450.50	-2	4,400	-0.05%
2021/05/11	2	498.75	0	0.00	492.50	2	4,269	0.05%
2021/05/10	3	547.00	0	0.00	547.00	3	4,201	0.07%
2021/05/07	4	539.00	3	541.00	547.00	1	4,195	0.02%
2021/05/06	11	542.36	0	0.00	530.00	11	4,187	0.26%
2021/05/05	2.1	565.15	1	548.00	533.00	1.1	4,160	0.03%
2021/05/04	2	582.32	4	552.75	568.00	-2	4,147	-0.05%
2021/05/03	1.2	595.00	2	592.00	586.00	-0.8	4,111	-0.02%
2021/04/29	2.5	603.80	0	0.00	604.00	2.5	4,176	0.06%
2021/04/28	2	592.00	2	587.50	584.00	0	4,209	0.00%
2021/04/27	2.3	590.00	2	607.00	595.00	0.3	4,170	0.01%
2021/04/26	3	575.67	3	579.67	576.00	0	4,084	0.00%
2021/04/23	2	540.00	7	551.57	561.00	-5	3,970	-0.13%
2021/04/22	2	515.50	0	0.00	510.00	2	3,871	0.05%
2021/04/21	0	0.00	0	534.00	533.00	0	3,834	0.00%
2021/04/20	0	0.00	3	495.17	497.50	-3	3,758	-0.08%
2021/04/19	5	491.00	1	494.50	491.50	4	3,960	0.10%
2021/04/16	0	0.00	2	493.50	494.50	-2	4,125	-0.05%
2021/04/15	1	489.00	0.2	484.00	489.00	0.9	4,123	0.02%
2021/04/14	1.1	461.17	0	0.00	473.50	1.1	4,097	0.03%
2021/04/12	0	491.50	1	486.50	486.00	-1	4,072	-0.02%
2021/04/09	1	484.50	1	483.00	484.00	0	4,066	0.00%
2021/04/08	0	0.00	7	491.14	492.00	-7	4,015	-0.17%
2021/04/07	4	499.50	0.1	498.00	497.00	3.9	4,000	0.10%
2021/04/06	2	490.50	1	491.50	491.00	1	4,002	0.02%
2021/04/01	0	0.00	1	488.51	487.50	-1	3,999	-0.03%
2021/03/31	1	488.50	1	490.50	488.50	0	3,992	0.00%
2021/03/30	2.1	492.26	1	495.50	493.50	1.1	3,969	0.03%
2021/03/29	0.1	495.00	0	0.00	495.50	0.1	3,934	0.00%
2021/03/26	4	479.75	2	482.75	484.50	2	3,856	0.05%
2021/03/25	0	0.00	0.4	475.00	475.50	-0.4	3,819	-0.01%
2021/03/24	0	0.00	1	465.50	465.50	-1	3,778	-0.03%
2021/03/23	0	469.50	1	467.50	465.00	-1	3,834	-0.03%
2021/03/19	1	470.00	1	466.50	466.50	0	3,868	0.00%
2021/03/18	1	471.50	0	0.00	469.50	1	3,855	0.03%
2021/03/17	1.1	471.66	1	478.50	472.00	0.1	3,842	0.00%
2021/03/16	0.2	469.00	0	0.00	468.50	0.2	3,845	0.00%
2021/03/15	1.4	470.62	2	469.50	469.50	-0.6	3,857	-0.02%
2021/03/12	2.1	480.71	19.2	481.15	475.50	-17.1	3,839	-0.44%
2021/03/11	7	451.00	2.7	455.88	468.00	4.3	3,736	0.11%
2021/03/10	4.2	444.38	2	448.00	443.00	2.2	3,743	0.06%
2021/03/09	12	440.17	1	439.00	439.00	11	3,795	0.29%
2021/03/08	0	0.00	1	457.00	454.00	-1	3,861	-0.03%
2021/03/05	2.1	450.03	1	448.00	448.00	1.1	3,864	0.03%
2021/03/04	3.4	460.38	1	460.00	460.00	2.4	3,846	0.06%
2021/03/03	0	0.00	3.4	447.59	454.00	-3.4	3,784	-0.09%
2021/03/02	2.2	458.38	42	459.79	441.50	-39.9	3,736	-1.07%
2021/02/26	2.2	467.08	1	467.50	459.50	1.2	3,670	0.03%
2021/02/25	12.2	455.86	6.1	470.26	464.50	6.1	3,565	0.17%
2021/02/24	3	445.48	4	441.13	433.00	-1	3,333	-0.03%
2021/02/23	1.1	435.83	1	439.50	442.50	0.1	3,293	0.00%
2021/02/22	2	434.50	4	437.13	437.50	-2	3,252	-0.06%
2021/02/19	1.1	417.79	3	427.00	424.00	-1.9	3,225	-0.06%
2021/02/18	0	0.00	1	412.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	2	408.50	408.50	-2	3,148	-0.06%
2021/02/05	10	388.00	0	0.00	387.00	10	3,151	0.32%
2021/02/04	0	0.00	0	388.50	387.50	0	3,140	0.00%
2021/02/03	0	0.00	0	389.50	393.00	0	3,140	0.00%
2021/02/02	2	387.00	1	388.00	385.50	1	3,126	0.03%
2021/02/01	0.1	383.01	1	374.50	384.00	-0.9	3,185	-0.03%
2021/01/29	10	381.00	0	0.00	379.00	10	3,180	0.31%
2021/01/28	6	388.17	1	388.51	389.00	5	3,159	0.16%
2021/01/27	1	397.00	0	0.00	398.50	1	3,150	0.03%
2021/01/26	3	396.83	0	0.00	393.50	3	3,142	0.10%
2021/01/25	7	405.79	0	0.00	403.00	7	3,125	0.22%
2021/01/22	5	414.10	3	418.00	414.00	2	3,090	0.06%
2021/01/21	0	0.00	8	390.81	399.50	-8	2,978	-0.27%
2021/01/20	4	378.25	1	380.00	378.50	3	2,867	0.10%
2021/01/19	0	0.00	4	387.13	386.00	-4	2,843	-0.14%
2021/01/18	3	374.54	1	380.00	381.50	2	2,839	0.07%
2021/01/15	2	388.26	3	393.17	387.00	-1	2,811	-0.04%
2021/01/14	2	394.29	2	397.50	398.00	0	2,751	0.00%
2021/01/13	1	389.50	1	390.00	389.00	0	2,707	0.00%
2021/01/12	15	390.37	47	382.09	381.50	-32	2,682	-1.19%
2021/01/11	0	0.00	4	373.88	377.00	-4	2,520	-0.16%
2021/01/08	2	340.50	0	0.00	343.00	2	2,418	0.08%
2021/01/07	0	0.00	0	333.00	335.50	0	2,399	0.00%
2021/01/06	1	335.00	0	0.00	328.00	1	2,384	0.04%
2021/01/05	0	0.00	2	336.50	337.00	-2	2,344	-0.09%
2021/01/04	18	338.00	0	0.00	338.00	18	2,340	0.77%
2020/12/31	15	331.50	1	333.00	332.50	14	2,354	0.59%
2020/12/30	5	331.50	0	0.00	331.00	5	2,368	0.21%
2020/12/17	3	338.17	0	0.00	333.00	3	2,357	0.13%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1	333.50	2	328.50	325.00	-1	2,272	-0.04%
2020/12/14	2	340.74	0	0.00	340.00	2	2,221	0.09%
2020/12/11	1	343.00	0	0.00	342.50	1	2,217	0.05%
2020/12/10	1	342.00	11	339.64	340.00	-10	2,198	-0.45%
2020/12/08	3	353.33	1	351.50	351.50	2	2,130	0.09%
2020/12/07	3	355.83	1	358.50	352.50	2	2,109	0.09%
2020/12/04	2	357.75	1	355.50	357.50	1	2,062	0.05%
2020/12/02	12	351.25	3.1	348.55	350.50	8.9	1,936	0.46%
2020/12/01	0	0.00	1	327.50	330.00	-1	1,819	-0.05%
2020/11/30	1	323.52	0	0.00	323.00	1	1,800	0.06%
2020/11/27	1	321.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	0	0.00	1	320.00	318.50	-1	1,779	-0.06%
2020/11/19	0	0.00	2	321.50	323.00	-2	1,755	-0.11%
2020/11/18	1	320.00	72	318.11	320.00	-71	1,751	-4.05%
2020/11/17	1	321.50	0	0.00	322.00	1	1,744	0.06%
2020/11/16	11	325.55	0	0.00	326.00	11	1,769	0.62%
2020/11/13	0	0.00	7	325.64	321.00	-7	1,766	-0.40%
2020/11/11	1	319.50	1	317.00	320.00	0	1,702	0.00%
2020/11/10	10	317.50	0	0.00	318.00	10	1,716	0.58%
2020/11/09	26	316.71	0	0.00	320.00	26	1,707	1.52%
2020/11/06	27	307.61	0	0.00	308.00	27	1,650	1.64%
2020/11/05	0	0.00	10	302.55	304.50	-10	1,643	-0.61%
2020/11/04	10	301.50	0	0.00	303.00	10	1,666	0.60%
2020/11/02	0	0.00	2	300.00	299.00	-2	1,662	-0.12%
2020/10/29	0	0.00	1	294.50	296.00	-1	1,693	-0.06%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/26	2	301.50	0	0.00	297.00	2	1,685	0.12%
2020/10/23	1	299.00	1	299.00	298.50	0	1,675	0.00%
2020/10/22	0	0.00	10	294.00	296.00	-10	1,732	-0.58%
2020/10/19	12	292.50	0	0.00	294.00	12	1,791	0.67%
2020/10/16	1	285.00	18	281.14	287.50	-17	1,786	-0.95%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	5	271.00	0	0.00	270.50	5	1,752	0.29%
2020/10/08	5	274.50	0	0.00	275.50	5	1,779	0.28%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/05	1	263.00	0	0.00	262.00	1	1,873	0.05%
2020/09/24	1	272.50	0	0.00	268.00	1	2,172	0.05%
2020/09/22	0	0.00	3	279.00	279.50	-3	2,205	-0.14%
2020/09/18	6	280.50	0	0.00	282.00	6	2,253	0.27%
2020/09/07	0	0.00	6	280.50	277.50	-6	2,454	-0.24%
2020/08/21	1	271.00	4	269.63	271.50	-3	2,839	-0.11%
2020/08/20	2	266.50	0	0.00	266.50	2	2,837	0.07%
2020/08/18	8	288.25	0	0.00	286.00	8	2,802	0.29%
2020/08/14	2	288.00	2	287.75	285.50	0	2,870	0.00%
2020/08/06	3	301.00	1	301.00	296.50	2	3,215	0.06%
2020/08/05	1	299.00	1	301.50	298.00	0	3,219	0.00%
2020/08/04	3	288.00	7	288.50	289.00	-4	3,215	-0.12%
2020/07/31	1	296.00	0	0.00	294.50	1	3,225	0.03%
2020/07/30	3	299.67	1	301.50	297.50	2	3,218	0.06%
2020/07/29	2	293.25	0	0.00	294.50	2	3,220	0.06%
2020/07/28	1	298.50	1	307.00	290.50	0	3,232	0.00%
2020/07/27	1	315.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	0	0.00	1	316.50	317.00	-1	3,175	-0.03%
2020/07/22	6	319.67	2	321.25	322.50	4	3,144	0.13%
2020/07/17	4	311.88	4	313.50	311.00	0	3,129	0.00%
2020/07/16	3	313.33	0	0.00	312.00	3	3,158	0.09%
2020/07/15	0	0.00	1	316.50	310.00	-1	3,161	-0.03%
2020/07/14	1	314.00	17	314.00	309.00	-16	3,170	-0.50%
2020/07/13	0	0.00	4	313.88	314.00	-4	3,166	-0.13%
2020/07/10	1	314.50	1	314.00	313.50	0	3,186	0.00%
2020/07/09	1	318.50	3	315.00	318.00	-2	3,128	-0.06%
2020/07/08	11	314.32	12	320.00	317.00	-1	3,138	-0.03%
2020/07/07	4	315.50	4	320.50	314.00	0	3,184	0.00%
2020/07/06	14	320.43	1	310.00	322.00	13	3,152	0.41%
2020/07/03	2	298.25	1	297.00	298.00	1	3,107	0.03%
2020/07/01	0	0.00	5	298.50	298.50	-5	3,189	-0.16%
2020/06/30	2	294.50	2	295.00	294.00	0	3,167	0.00%
2020/06/22	1	294.00	2	292.00	293.00	-1	3,338	-0.03%
2020/06/19	1	292.00	0	0.00	291.00	1	3,360	0.03%
2020/06/15	1	281.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	0	0.00	8	278.50	282.00	-8	3,556	-0.22%
2020/06/11	18	288.83	1	288.50	284.00	17	3,618	0.47%
2020/06/10	4	291.75	9	291.61	292.00	-5	3,622	-0.14%
2020/06/08	2	298.00	5	297.60	298.00	-3	3,723	-0.08%
2020/06/05	3	292.17	55	291.23	292.00	-52	3,683	-1.41%
2020/06/04	1	286.00	51	285.14	286.00	-50	3,709	-1.35%
2020/06/03	5	284.30	0	0.00	282.50	5	3,705	0.13%
2020/05/28	1	279.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	2	279.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	15	281.67	0	0.00	279.50	15	3,831	0.39%
2020/05/25	2	273.00	5	276.50	277.00	-3	3,836	-0.08%
2020/05/22	1	278.50	3	281.00	276.00	-2	3,857	-0.05%
2020/05/21	0	0.00	2	276.00	278.00	-2	3,848	-0.05%
2020/05/20	0	0.00	2	274.00	273.00	-2	3,835	-0.05%
2020/05/19	7	274.71	0	0.00	275.00	7	3,875	0.18%
2020/05/18	3	273.00	5	270.80	267.00	-2	3,898	-0.05%
2020/05/15	5	282.10	14	276.21	275.00	-9	3,852	-0.23%
2020/05/14	13	287.81	6	283.08	278.50	7	3,826	0.18%
2020/05/13	0	0.00	5	283.00	287.00	-5	3,610	-0.14%
2020/05/11	46	288.45	8	286.13	284.00	38	3,611	1.05%
2020/05/08	20	288.00	4	288.13	289.00	16	3,576	0.45%
2020/05/07	20	285.50	0	0.00	283.50	20	3,555	0.56%
2020/05/06	0	0.00	1	279.00	281.50	-1	3,571	-0.03%
2020/05/05	20	281.68	5	278.50	278.50	15	3,580	0.42%
2020/05/04	23	278.96	13	280.15	280.50	10	3,599	0.28%
2020/04/30	2	286.25	50	285.70	286.50	-48	3,598	-1.33%
2020/04/29	10	277.15	10	277.60	279.00	0	3,592	0.00%
2020/04/28	10	274.00	1	273.50	274.50	9	3,596	0.25%
2020/04/27	1	271.50	2	270.50	274.00	-1	3,636	-0.03%
2020/04/23	4	266.38	0	0.00	265.50	4	3,685	0.11%
2020/04/22	5	261.00	6	263.25	266.00	-1	3,708	-0.03%
2020/04/21	7	269.93	3	272.50	267.50	4	3,679	0.11%
2020/04/17	3	275.17	2	274.00	270.50	1	3,648	0.03%
2020/04/15	26	274.48	4	274.38	274.00	22	3,604	0.61%
2020/04/14	6	272.25	4	273.38	275.00	2	3,656	0.05%
2020/04/13	3	271.67	3	270.17	269.00	0	3,670	0.00%
2020/04/10	6	281.58	4	277.88	277.50	2	3,644	0.05%
2020/04/09	25	282.28	4	283.38	283.00	21	3,625	0.58%
2020/04/08	1	276.00	2	277.25	284.50	-1	3,638	-0.03%
2020/04/07	4	268.88	15	268.63	272.50	-11	3,571	-0.31%
2020/04/01	1	246.50	0	0.00	250.00	1	3,503	0.03%
2020/03/31	1	248.00	0	0.00	248.00	1	3,553	0.03%
2020/03/27	15	261.40	2	257.25	253.00	13	3,612	0.36%
2020/03/26	0	0.00	3	247.17	263.00	-3	3,605	-0.08%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/23	0	0.00	2	210.00	208.50	-2	3,509	-0.06%
2020/03/19	3	201.33	20	206.85	196.50	-17	3,456	-0.49%
2020/03/18	2	230.75	0	0.00	218.00	2	3,406	0.06%
2020/03/16	1	260.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	12	256.42	0	0.00	268.00	12	3,351	0.36%
2020/03/12	11	281.27	0	0.00	281.00	11	3,296	0.33%
2020/03/11	1	316.50	3	317.33	311.50	-2	3,228	-0.06%
2020/03/10	4	328.50	2	330.00	321.00	2	3,233	0.06%
2020/03/09	1	337.50	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0	0.00	1	342.50	341.50	-1	3,123	-0.03%
2020/03/05	2	348.00	2	346.50	340.50	0	3,099	0.00%
2020/03/04	3	330.67	2	332.50	336.50	1	3,029	0.03%
2020/03/03	0	0.00	6	336.83	338.00	-6	2,988	-0.20%
2020/03/02	1	324.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	5	332.00	1	341.50	333.50	4	2,928	0.14%
2020/02/24	1	336.50	4	340.75	343.50	-3	2,840	-0.11%
2020/02/19	3	338.67	2	337.75	338.00	1	2,765	0.04%
2020/02/17	1	328.00	0	0.00	330.00	1	2,717	0.04%
2020/02/14	0	0.00	1	318.00	325.00	-1	2,693	-0.04%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/10	2	327.00	3	321.50	320.50	-1	2,794	-0.04%
2020/02/07	0	0.00	1	329.00	324.50	-1	2,805	-0.04%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	6	330.58	327.00	-6	2,798	-0.21%
2020/02/03	1	316.50	6	305.00	322.00	-5	2,734	-0.18%
2020/01/31	1	325.00	6	318.00	319.50	-5	2,693	-0.19%
2020/01/30	5	324.00	0.2	321.00	319.50	4.8	2,666	0.18%
2020/01/15	12	344.00	1	340.00	337.00	11	2,444	0.45%
2020/01/13	1	339.00	4	338.50	341.00	-3	2,421	-0.12%
2020/01/10	0	0.00	1	339.00	338.00	-1	2,414	-0.04%
2020/01/09	1	337.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	2	339.75	335.00	-2	2,376	-0.08%
2020/01/07	1	332.50	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	341.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	2	359.50	3	358.17	358.00	-1	2,148	-0.05%
2019/12/30	1	345.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	346.00	345.00	-1	2,039	-0.05%
2019/12/26	1	341.50	0	0.00	346.00	1	2,016	0.05%
2019/12/23	0	0.00	1	317.00	320.00	-1	1,830	-0.05%
2019/12/19	0	0.00	2	313.00	308.00	-2	1,733	-0.12%
2019/12/18	0	0.00	2	313.50	313.00	-2	1,703	-0.12%
2019/12/17	4	314.63	0	0.00	319.50	4	1,684	0.24%
2019/12/16	1	309.50	1	309.00	310.00	0	1,643	0.00%
2019/12/11	1	309.50	2	308.75	310.00	-1	1,503	-0.07%
2019/12/10	2	304.00	1	304.50	306.50	1	1,453	0.07%
2019/12/09	0	0.00	1	303.00	300.50	-1	1,425	-0.07%
2019/12/06	2	299.75	2	300.50	301.00	0	1,403	0.00%
2019/12/05	0	0.00	1	298.50	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	1	288.00	289.50	-1	1,360	-0.07%
2019/12/02	0	0.00	1	282.00	281.50	-1	1,385	-0.07%
2019/11/29	5	285.80	0	0.00	284.50	5	1,386	0.36%
2019/11/28	1	292.50	0	0.00	290.00	1	1,374	0.07%
2019/11/26	0	0.00	4	289.13	289.50	-4	1,380	-0.29%
2019/11/25	2	286.25	0	0.00	286.50	2	1,367	0.15%
2019/11/21	1	289.00	1	290.50	289.00	0	1,364	0.00%
2019/11/20	3	292.50	3	295.50	291.50	0	1,357	0.00%
2019/11/19	2	293.75	2	294.00	295.50	0	1,361	0.00%
2019/11/18	1	293.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	3	288.17	0	0.00	288.50	3	1,340	0.22%
2019/11/13	0	0.00	1	290.50	290.50	-1	1,309	-0.08%
2019/11/12	1	296.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	3	296.33	2	298.75	297.00	1	1,296	0.08%
2019/11/08	1	292.50	1	294.50	294.50	0	1,241	0.00%
2019/11/07	1	288.00	2	288.75	287.00	-1	1,228	-0.08%
2019/11/06	2	296.75	3	298.17	294.50	-1	1,229	-0.08%
2019/11/05	1	288.00	2	291.75	298.00	-1	1,224	-0.08%
2019/10/29	1	286.00	0	0.00	280.00	1	1,488	0.07%
2019/10/23	1	287.00	1	286.00	285.00	0	1,591	0.00%
2019/10/22	1	283.00	0	0.00	288.00	1	1,610	0.06%
2019/10/08	1	283.00	0	0.00	278.00	1	1,763	0.06%
2019/10/03	0	0.00	1	273.00	274.00	-1	1,925	-0.05%
2019/10/02	0	0.00	1	275.00	275.50	-1	1,942	-0.05%
2019/09/20	0.1	295.00	0	0.00	290.00	0.1	1,981	0.01%
2019/09/12	1	297.50	0	0.00	297.50	1	2,012	0.05%
2019/09/11	1	298.50	1	301.00	297.50	0	2,013	0.00%
2019/09/10	1	298.50	0	0.00	298.00	1	1,999	0.05%
2019/09/06	0.1	307.00	2	307.75	307.00	-1.9	1,975	-0.10%
2019/09/05	1	299.00	1	302.50	306.00	0	1,956	0.00%
2019/08/23	0	0.00	0.1	293.00	292.00	-0.1	1,921	-0.01%
2019/08/15	1	287.00	1	289.00	289.00	0	1,909	0.00%
2019/08/14	1	298.00	3	301.00	290.00	-2	1,909	-0.10%
2019/08/13	1	306.50	0	0.00	300.50	1	1,865	0.05%
2019/08/12	0	0.00	1	310.00	310.50	-1	1,850	-0.05%
2019/08/08	3	308.50	0	0.00	310.50	3	1,838	0.16%
2019/08/02	1	301.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	311.00	1	314.50	313.00	0	1,726	0.00%
2019/07/31	2	299.75	1	307.00	307.00	1	1,685	0.06%
2019/07/23	0	0.00	1	337.00	331.00	-1	1,432	-0.07%
2019/07/18	0	0.00	1	319.50	315.00	-1	1,389	-0.07%
2019/07/17	0	0.00	1	317.00	322.00	-1	1,415	-0.07%
2019/07/16	1	325.00	2	322.00	322.00	-1	1,391	-0.07%
2019/07/15	1	334.50	0	0.00	335.00	1	1,363	0.07%
2019/07/12	3	330.67	2	332.50	327.50	1	1,344	0.07%
2019/07/09	1	316.00	2	317.00	315.00	-1	1,233	-0.08%
2019/06/27	1	282.50	0	0.00	282.00	1	1,230	0.08%
2019/06/26	2	291.00	0	0.00	291.00	2	1,233	0.16%
2019/06/20	0	0.00	3	282.00	282.50	-3	1,345	-0.22%
2019/06/18	1	277.00	0	0.00	277.00	1	1,402	0.07%
2019/06/17	1	279.00	0	0.00	275.50	1	1,407	0.07%
2019/06/14	1	281.00	1	278.50	276.00	0	1,413	0.00%
2019/06/13	2	280.00	1	281.00	280.00	1	1,410	0.07%
2019/06/12	0	0.00	2	279.50	282.00	-2	1,412	-0.14%
2019/06/10	0	0.00	1	270.00	274.00	-1	1,389	-0.07%
2019/06/06	1	269.50	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	282.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	281.00	0	0.00	279.50	1	1,402	0.07%
2019/05/31	1	281.00	2	283.00	286.00	-1	1,410	-0.07%
2019/05/30	1	278.50	1	282.00	282.00	0	1,416	0.00%
2019/05/27	1	278.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	1	280.00	1	284.00	286.00	0	1,483	0.00%
2019/05/22	1	279.50	1	282.50	284.00	0	1,521	0.00%
2019/05/21	0	0.00	2	274.00	281.50	-2	1,524	-0.13%
2019/05/20	1	266.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	277.00	0	0.00	268.50	1	1,496	0.07%
2019/05/15	1	278.50	1	282.50	273.50	0	1,505	0.00%
2019/05/14	1	264.50	1	269.50	273.00	0	1,496	0.00%
2019/05/06	1	285.50	1	288.00	287.00	0	1,418	0.00%
2019/04/23	0	0.00	0.2	295.00	295.00	-0.2	1,340	-0.01%
2019/04/19	3	307.00	0	0.00	307.00	3	1,314	0.23%
2019/04/03	0	0.00	7	316.71	315.00	-7	1,190	-0.59%
2019/03/22	0	0.00	3	282.17	278.50	-3	904	-0.33%
2019/03/21	0	0.00	2	267.50	267.50	-2	876	-0.23%
2019/03/19	2	266.00	0	0.00	263.00	2	873	0.23%
2019/03/07	1	272.00	1.1	269.82	268.00	-0.1	900	-0.01%
2019/03/06	1	275.50	0	0.00	277.00	1	892	0.11%
2019/03/04	0	0.00	1	281.50	281.50	-1	902	-0.11%
2019/02/27	2	277.50	2	277.75	280.00	0	893	0.00%
2019/02/26	1	273.50	3	277.67	278.50	-2	873	-0.23%
2019/02/25	1	268.50	1.1	271.02	271.50	-0.1	849	-0.01%
2019/02/22	1	265.00	1	268.50	268.50	0	838	0.00%
2019/02/21	1	257.50	0	0.00	260.00	1	800	0.12%
2019/02/20	0	0.00	1	252.00	256.00	-1	783	-0.13%
2019/02/15	1.1	253.95	0	0.00	253.50	1.1	794	0.13%
2019/02/13	0	0.00	1.1	251.40	249.00	-1.1	789	-0.13%
2019/02/12	2	249.50	1.1	248.50	248.00	1	786	0.12%
2019/02/11	0	0.00	1	250.00	248.00	-1	786	-0.13%
2019/01/30	0	0.00	1	249.00	250.00	-1	788	-0.13%
2019/01/29	2	245.00	1	247.00	246.50	1	785	0.13%
2019/01/28	4	246.75	0	0.00	247.00	4	786	0.51%
2019/01/25	2	248.50	1	248.50	249.00	1	795	0.13%
2019/01/24	0	0.00	3	245.67	247.50	-3	801	-0.37%
2019/01/23	0	0.00	2	241.00	242.50	-2	803	-0.25%
2019/01/22	1	240.00	0	0.00	238.00	1	803	0.12%
2019/01/21	2	245.75	0	0.00	244.50	2	808	0.25%
2019/01/17	0	0.00	3	241.50	240.50	-3	839	-0.36%
2019/01/16	1	239.50	0	0.00	241.00	1	850	0.12%
2019/01/15	1	242.50	0.1	242.00	240.50	1	859	0.11%
2019/01/14	1	240.00	7	241.00	243.00	-6	863	-0.69%
2019/01/11	2	236.25	3	237.50	237.50	-1	872	-0.11%
2019/01/10	0	0.00	2	237.00	237.50	-2	869	-0.23%
2019/01/02	1	229.50	0	0.00	228.50	1	958	0.10%
2018/12/28	0	0.00	1	227.50	228.00	-1	962	-0.10%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/21	1	220.00	1	223.00	226.00	0	1,008	0.00%
2018/12/19	1	223.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	2	228.50	0	0.00	227.00	2	1,040	0.19%
2018/12/14	3	230.17	2	233.50	233.50	1	1,034	0.10%
2018/12/12	1	240.50	0	0.00	244.50	1	1,030	0.10%
2018/12/11	0.1	237.00	3	238.00	237.00	-3	1,029	-0.29%
2018/12/10	0	0.00	2	232.00	234.50	-2	1,036	-0.19%
2018/12/07	0	0.00	1	239.00	239.00	-1	1,036	-0.10%
2018/12/06	2	237.00	1	242.00	235.00	1	1,047	0.10%
2018/12/05	3	248.17	1	249.00	249.50	2	1,041	0.19%
2018/12/04	2	251.25	2	252.00	252.00	0	1,050	0.00%
2018/12/03	1	251.00	1	254.00	255.00	0	1,060	0.00%
2018/11/30	1	243.50	1	246.00	251.00	0	1,060	0.00%
2018/11/27	1	228.00	2	240.00	240.00	-1	1,013	-0.10%
2018/11/26	1	226.00	2	228.50	229.00	-1	993	-0.10%
2018/11/23	2	224.50	0	0.00	224.50	2	988	0.20%
2018/11/22	1	226.00	2	227.75	224.00	-1	998	-0.10%
2018/11/20	1	221.50	2	221.50	221.00	-1	991	-0.10%
2018/11/19	1	222.00	1	223.50	224.00	0	1,002	0.00%
2018/11/16	0	0.00	3	221.00	220.50	-3	1,007	-0.30%
2018/11/15	0	0.00	1	224.50	220.50	-1	1,010	-0.10%
2018/11/14	6	221.75	2	224.00	224.00	4	1,013	0.39%
2018/11/13	1	211.50	0	0.00	216.50	1	996	0.10%
2018/11/12	0	0.00	2	209.50	211.00	-2	991	-0.20%
2018/11/08	2	207.50	2	210.50	207.50	0	1,028	0.00%
2018/11/05	3	208.33	3	209.33	208.50	0	1,070	0.00%
2018/11/01	2	206.50	2	206.75	207.50	0	1,064	0.00%
2018/10/30	1	194.00	0	0.00	196.50	1	1,062	0.09%
2018/10/29	0	0.00	1	191.00	194.00	-1	1,095	-0.09%
2018/10/17	0	0.00	1	200.00	199.00	-1	1,181	-0.08%
2018/10/11	3	199.50	1	197.00	194.50	2	1,142	0.18%
2018/10/09	1	215.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	3	225.33	1	226.00	225.00	2	1,103	0.18%
2018/09/28	0	0.00	1	245.00	243.00	-1	1,089	-0.09%
2018/09/27	1	247.00	3	244.50	245.00	-2	1,089	-0.18%
2018/09/26	2	244.50	15	243.67	244.00	-13	1,081	-1.20%
2018/09/25	15	247.23	2	249.50	245.00	13	1,103	1.18%
2018/09/21	0	0.00	3	250.00	249.50	-3	1,086	-0.28%
2018/09/20	0.1	243.00	0	0.00	243.50	0.1	1,073	0.00%
2018/09/19	2.1	244.51	0	0.00	245.00	2.1	1,111	0.18%
2018/09/18	0	0.00	1	249.00	245.50	-1	1,130	-0.09%
2018/09/17	2	240.50	0	0.00	241.50	2	1,127	0.18%
2018/09/10	1	236.00	2	239.00	233.50	-1	1,137	-0.09%
2018/08/31	1	257.50	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.50	0	0.00	259.00	1	1,127	0.09%
2018/08/29	2	263.50	0	0.00	262.00	2	1,134	0.18%
2018/08/28	3	256.83	0	0.00	261.00	3	1,126	0.27%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/17	1	259.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	262.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	3	264.50	2	267.25	268.00	1	1,130	0.09%
2018/08/14	0.1	264.00	1	269.00	264.00	-1	1,117	-0.08%
2018/08/13	1	261.00	0	0.00	254.50	1	1,102	0.09%
2018/08/07	0	0.00	0.1	268.00	266.50	-0.1	1,127	0.00%
2018/08/03	0	0.00	3	266.83	269.50	-3	1,147	-0.26%
2018/08/02	1.1	259.93	2	268.50	260.00	-1	1,120	-0.08%
2018/07/31	0	0.00	1	254.50	254.00	-1	1,056	-0.09%
2018/07/30	0	0.00	1	246.50	247.00	-1	1,055	-0.09%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	2	252.75	1	254.50	255.50	1	1,065	0.09%
2018/07/18	1	243.50	2	243.00	240.50	-1	1,082	-0.09%
2018/07/17	0.1	241.00	0	0.00	240.00	0.1	1,083	0.01%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/07/05	2	231.50	0	0.00	226.00	2	1,177	0.17%
2018/07/03	1	228.00	0	0.00	228.00	1	1,213	0.08%
2018/07/02	2	240.00	0	0.00	240.00	2	1,195	0.17%
2018/06/29	1	240.50	0	0.00	241.00	1	1,194	0.08%
2018/06/28	2	240.50	0	0.00	238.50	2	1,188	0.17%
2018/06/13	1	273.00	0	0.00	272.00	1	1,253	0.08%
2018/06/08	1	280.50	0	0.00	278.00	1	1,253	0.08%
2018/05/30	0	0.00	1	277.50	276.50	-1	1,292	-0.08%
2018/05/28	0	0.00	3	283.00	281.50	-3	1,293	-0.23%
2018/05/23	0	0.00	2	280.00	279.00	-2	1,273	-0.16%
2018/05/21	0.1	285.00	0	0.00	284.00	0.1	1,262	0.00%
2018/05/17	0.1	283.00	0	0.00	282.50	0.1	1,262	0.01%
2018/05/14	6	273.33	0	0.00	277.00	6	1,275	0.47%
2018/05/07	1	272.00	1	269.00	269.00	0	1,254	0.00%
2018/05/03	1	262.50	0	0.00	261.00	1	1,267	0.08%
2018/04/17	1	284.50	0	0.00	283.00	1	1,236	0.08%
2018/04/02	2	311.75	2	310.50	310.00	0	1,254	0.00%
2018/03/30	6	309.92	1	309.50	310.00	5	1,254	0.40%
2018/03/28	1	311.50	1	306.00	306.00	0	1,246	0.00%
2018/03/27	2	314.50	2	311.00	311.00	0	1,235	0.00%
2018/03/26	1	303.00	2	307.75	313.50	-1	1,206	-0.08%
2018/03/15	1	302.00	1	301.00	302.50	0	1,127	0.00%
2018/03/14	1	302.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	305.50	0	0.00	304.00	1	1,137	0.09%
2018/03/08	1	297.00	0	0.00	293.00	1	1,113	0.09%
2018/03/06	2	286.50	5	285.80	284.00	-3	1,130	-0.27%
2018/03/05	3	282.50	0	0.00	282.00	3	1,158	0.26%
2018/03/01	0	0.00	3	290.50	291.00	-3	1,219	-0.25%
2018/02/27	3	286.00	0	0.00	286.00	3	1,262	0.24%
2018/02/23	1	295.00	6	295.58	291.00	-5	1,266	-0.39%
2018/02/12	5	288.90	5	285.50	285.50	0	1,340	0.00%
2018/02/07	5	289.00	0	0.00	288.00	5	1,333	0.37%
2018/02/06	0	0.00	1	280.00	274.50	-1	1,323	-0.08%
2018/02/05	0	0.00	4	290.00	294.00	-4	1,325	-0.30%
2018/02/01	1	300.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	299.00	1	299.00	298.00	0	1,358	0.00%
2018/01/26	0	0.00	3	300.83	302.00	-3	1,351	-0.22%
2018/01/25	3	312.50	1	310.50	310.00	2	1,343	0.15%
2018/01/24	1	315.00	1	314.00	314.50	0	1,355	0.00%
2018/01/23	4	313.25	0	0.00	316.00	4	1,333	0.30%
2018/01/17	0	0.00	2	308.50	307.00	-2	1,327	-0.15%
2018/01/16	0	0.00	1	311.00	313.00	-1	1,338	-0.07%
2018/01/12	9	317.50	7	315.79	315.50	2	1,351	0.15%
2018/01/11	1	319.50	0	0.00	322.00	1	1,343	0.07%
2018/01/10	3	314.17	2	313.25	315.50	1	1,349	0.07%
2018/01/09	1	321.00	0	0.00	318.50	1	1,331	0.08%