千附 (8383)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	42.00	0	0.00	41.85	1	952	0.10%
2024/05/29	0	0.00	3	42.35	42.20	-3	1,011	-0.30%
2024/05/23	0	0.00	1	40.95	40.85	-1	1,070	-0.09%
2024/05/20	0	0.00	1	41.25	40.90	-1	1,068	-0.09%
2024/05/15	1	40.50	0	0.00	40.60	1	1,060	0.09%
2024/05/14	1	41.00	0	0.00	40.60	1	1,056	0.09%
2024/05/08	1	39.60	0	0.00	39.70	1	1,037	0.10%
2024/05/02	0	0.00	2	40.05	40.00	-2	1,010	-0.20%
2024/04/26	0	0.00	3	40.70	40.60	-3	985	-0.30%
2024/04/24	0	0.00	2	41.38	41.85	-2	961	-0.21%
2024/04/23	4	42.09	1	41.80	41.45	3	945	0.32%
2024/04/22	1	41.90	3	41.80	40.75	-2	918	-0.22%
2024/04/19	5	44.06	3	43.13	42.25	2	883	0.23%
2024/04/18	12	44.26	4	44.70	43.65	8	766	1.04%
2024/04/17	1	41.65	0	0.00	41.80	1	600	0.17%
2024/04/16	0	0.00	5	40.47	40.15	-5	586	-0.85%
2024/04/12	0	0.00	1	41.75	41.75	-1	567	-0.18%
2024/04/10	1	42.40	1	41.80	41.80	0	546	0.00%
2024/04/08	0	0.00	2	41.40	41.50	-2	463	-0.43%
2024/03/26	0	0.00	1	41.10	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	40.80	40.80	-1	381	-0.26%
2024/03/21	4	40.70	0	0.00	40.70	4	368	1.08%
2024/03/15	0	0.00	2	39.45	39.50	-2	338	-0.59%
2024/03/14	0	0.00	0.7	39.30	39.50	-0.7	337	-0.21%
2024/03/05	0	0.00	1	40.70	40.50	-1	312	-0.32%
2024/03/01	0	0.00	1	40.85	41.30	-1	244	-0.41%
2024/02/26	0	40.15	0	0.00	40.15	0	167	0.00%
2024/02/22	0	0.00	2	38.75	38.70	-2	143	-1.40%
2024/02/20	4	38.70	0	0.00	38.85	4	136	2.92%
2024/02/01	1	38.00	0.2	39.25	37.95	0.8	122	0.62%
2024/01/31	0	0.00	7	38.35	38.05	-7	119	-5.85%
2024/01/22	0	0.00	0.7	38.00	37.70	-0.7	110	-0.62%
2024/01/18	1	37.40	0	0.00	37.40	1	108	0.92%
2024/01/17	0	0.00	1	37.70	37.70	-1	108	-0.92%
2024/01/04	0	0.00	1	38.15	38.05	-1	107	-0.93%
2024/01/03	0	0.00	0.1	38.50	38.15	-0.1	108	-0.06%
2024/01/02	2	38.00	0	0.00	38.05	2	106	1.87%
2023/12/29	5	38.20	0	0.00	38.10	5	106	4.69%
2023/12/22	0	0.00	1	38.10	38.10	-1	105	-0.95%
2023/12/20	3	38.32	0	0.00	38.25	3	107	2.80%
2023/12/01	1	38.35	0	0.00	38.35	1	104	0.96%
2023/11/07	0	0.00	1	37.80	37.75	-1	151	-0.66%
2023/10/20	0	0.00	2	37.20	37.20	-2	177	-1.12%
2023/08/25	0	0.00	1	37.70	37.85	-1	302	-0.33%
2023/08/24	1	37.60	0	0.00	37.00	1	302	0.33%
2023/08/21	0	0.00	1	38.00	37.75	-1	310	-0.32%
2023/08/15	1	37.30	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	5	37.60	37.95	-5	321	-1.55%
2023/08/01	0.1	39.40	0	0.00	39.00	0.1	364	0.01%
2023/07/31	1	38.80	1	39.00	38.80	0	373	0.00%
2023/07/11	0	0.00	1	41.60	41.70	-1	928	-0.11%
2023/07/10	1	41.55	0	0.00	41.45	1	1,145	0.09%
2023/07/06	0	0.00	17	42.15	41.95	-17	1,194	-1.42%
2023/06/28	1	42.00	1	42.00	41.95	0	1,455	0.00%
2023/06/13	1	40.80	0	0.00	40.95	1	1,617	0.06%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/06/05	9	41.91	0	0.00	41.90	9	1,748	0.51%
2023/06/02	1	41.85	0	0.00	41.80	1	1,759	0.06%
2023/05/30	0.3	41.90	0	0.00	41.40	0.3	1,806	0.02%
2023/05/26	0	0.00	1	41.25	41.25	-1	1,846	-0.05%
2023/05/24	2	42.35	0	0.00	42.30	2	2,011	0.10%
2023/05/23	1	42.30	0	0.00	42.30	1	2,072	0.05%
2023/05/22	2	42.35	0	0.00	42.25	2	2,209	0.09%
2023/05/11	1	41.50	0	0.00	41.25	1	2,285	0.04%
2023/05/10	10	42.40	0	0.00	42.50	10	2,273	0.44%
2023/05/09	18	42.39	0	0.00	42.40	18	2,269	0.79%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/02	0.5	45.45	0	0.00	45.30	0.5	2,213	0.02%
2023/04/28	0	0.00	4	45.93	45.30	-4	2,199	-0.18%
2023/04/27	1	45.00	0	0.00	45.30	1	2,165	0.05%
2023/04/26	0	0.00	2	44.38	44.90	-2	2,141	-0.09%
2023/04/25	1	44.65	1	46.00	44.65	0	2,103	0.00%
2023/04/24	0	0.00	1	44.20	44.25	-1	2,024	-0.05%
2023/04/21	5	43.37	12	44.13	43.40	-7	2,015	-0.35%
2023/04/20	15	44.81	4	44.70	44.15	11	1,995	0.55%
2023/04/19	0	0.00	3	45.65	45.35	-3	1,961	-0.15%
2023/04/18	10	45.80	0	0.00	45.80	10	1,936	0.52%
2023/04/17	7	46.79	1	46.10	46.90	6	1,875	0.32%
2023/04/14	5.6	45.98	5	46.76	46.00	0.6	1,788	0.03%
2023/04/13	4.6	47.48	8	46.94	47.35	-3.4	1,633	-0.21%
2023/04/12	1	44.40	1	44.85	45.00	0	1,408	0.00%
2023/04/11	12	44.34	0	0.00	44.05	12	1,365	0.88%
2023/04/10	0	0.00	3	45.38	44.70	-3	1,349	-0.22%
2023/04/07	4	45.49	3	45.07	44.90	1	1,288	0.08%
2023/04/06	1	44.40	3	44.70	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	2	43.63	43.50	-2	1,086	-0.18%
2023/03/29	1	42.70	1	42.50	42.25	0	1,068	0.00%
2023/03/28	2	43.13	0	0.00	42.65	2	1,062	0.19%
2023/03/27	2	43.78	0	0.00	44.05	2	1,047	0.19%
2023/03/24	2	43.45	0	0.00	43.45	2	1,024	0.20%
2023/03/23	2	44.45	3	44.17	43.75	-1	1,011	-0.10%
2023/03/22	1	43.30	3	43.35	43.05	-2	968	-0.21%
2023/03/21	1	43.45	0	0.00	43.40	1	957	0.10%
2023/03/20	1	44.10	1	43.75	44.10	0	942	0.00%
2023/03/16	1	43.20	3	42.87	42.35	-2	890	-0.22%
2023/03/15	3	43.13	4	43.15	43.15	-1	880	-0.11%
2023/03/14	3	42.28	1	43.10	42.35	2	858	0.23%
2023/03/13	0	0.00	1.1	42.39	42.65	-1.1	853	-0.13%
2023/03/10	2	43.05	0	0.00	42.85	2	844	0.24%
2023/03/09	0	0.00	12	43.98	43.85	-12	833	-1.44%
2023/03/08	3	45.02	0	0.00	45.10	3	818	0.37%
2023/03/06	1	44.45	2	44.33	44.15	-1	764	-0.13%
2023/03/03	0	0.00	1	43.60	43.55	-1	745	-0.13%
2023/03/02	0	0.00	1.1	43.55	43.30	-1.1	772	-0.14%
2023/03/01	1.1	42.91	0	0.00	43.05	1.1	760	0.14%
2023/02/24	2	43.50	1	43.00	43.45	1	750	0.13%
2023/02/23	4	44.38	9	44.69	44.15	-5	720	-0.69%
2023/02/22	2	43.45	2	43.43	43.50	0	602	0.00%
2023/02/21	16	43.25	2	44.10	43.15	14	546	2.56%
2023/02/20	8	44.25	1	44.13	44.05	7	480	1.45%
2023/02/17	0	0.00	2	41.03	40.95	-2	342	-0.58%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/14	0	0.00	2	39.93	40.05	-2	292	-0.68%
2023/02/13	1	39.65	3	40.08	40.20	-2	288	-0.69%
2023/02/10	6	39.92	2	40.33	40.10	4	276	1.46%
2023/02/08	2	39.38	0	0.00	39.35	2	230	0.87%
2023/01/16	0	0.00	3	38.50	38.55	-3	225	-1.33%
2023/01/05	0	38.30	0	0.00	37.85	0	228	0.00%
2022/12/23	1	38.25	0	0.00	38.10	1	229	0.44%
2022/12/16	1	38.85	0	0.00	38.85	1	234	0.43%
2022/12/15	2	39.30	0	0.00	39.35	2	234	0.85%
2022/11/29	0	0.00	1	38.65	38.30	-1	187	-0.53%
2022/11/25	2	37.98	3	38.00	37.70	-1	177	-0.56%
2022/11/24	1	39.00	2	40.10	39.10	-1	170	-0.59%
2022/11/23	1	36.85	0	0.00	37.50	1	127	0.78%
2022/11/22	2	36.40	0	0.00	36.90	2	126	1.59%
2022/07/06	1	36.70	0	0.00	36.30	1	366	0.27%
2022/06/02	0	0.00	2	38.85	38.90	-2	496	-0.40%
2022/05/27	2	38.70	0	0.00	38.75	2	507	0.39%
2022/04/29	0	0.00	1	41.20	41.15	-1	363	-0.28%
2022/04/27	1	40.70	0	0.00	40.65	1	357	0.28%
2022/04/18	0	0.00	1	41.05	41.10	-1	347	-0.29%
2022/03/21	0	0.00	2	40.15	40.20	-2	335	-0.60%
2022/03/17	0	0.00	3	40.15	40.10	-3	337	-0.89%
2022/03/16	0	0.00	2	39.85	39.85	-2	336	-0.59%
2022/03/14	0	0.00	1	39.35	39.35	-1	323	-0.31%
2022/03/10	0	0.00	4	39.50	39.80	-4	307	-1.30%
2022/03/09	0	0.00	1	41.10	40.90	-1	269	-0.37%
2022/03/08	1	41.35	1	40.65	40.60	0	262	0.00%
2022/02/23	0	0.00	4	40.45	40.55	-4	227	-1.76%
2022/02/21	1	41.20	0	0.00	41.05	1	226	0.44%
2022/02/18	5	40.94	0	0.00	41.20	5	227	2.20%
2022/01/07	0	0.00	1	40.90	40.90	-1	257	-0.39%
2022/01/05	1	41.80	0	0.00	41.70	1	254	0.39%
2021/12/30	8	41.33	0	0.00	41.20	8	232	3.44%
2021/12/29	2	40.70	0	0.00	40.95	2	223	0.90%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/08	0	0.00	1	40.40	40.40	-1	261	-0.38%
2021/10/27	1	41.10	0	0.00	41.00	1	210	0.47%
2021/10/15	0	0.00	0	40.35	40.15	0	259	-0.01%
2021/10/01	0	0.00	0	39.95	39.20	0	282	0.00%
2021/09/27	5	40.15	5	40.75	40.70	0	280	0.00%
2021/09/24	1	39.60	0	0.00	39.70	1	269	0.37%
2021/08/11	0	0.00	3	38.80	38.75	-3	497	-0.60%
2021/08/06	0	0.00	1	39.00	39.05	-1	545	-0.18%
2021/07/28	0.1	39.20	0	0.00	39.10	0.1	631	0.02%
2021/07/08	0	0.00	0.1	41.75	41.90	-0.1	822	-0.01%
2021/07/05	0	0.00	1	41.70	41.85	-1	1,002	-0.10%
2021/07/02	0	0.00	10	41.85	41.80	-10	1,040	-0.96%
2021/07/01	0	0.00	10	41.95	41.95	-10	1,079	-0.93%
2021/06/25	1.1	41.34	1	41.35	41.55	0.1	1,213	0.00%
2021/06/15	0	0.00	10	41.10	41.10	-10	1,627	-0.61%
2021/06/08	0	0.00	10	40.51	40.65	-10	1,813	-0.55%
2021/06/04	0	0.00	10	40.85	40.90	-10	1,895	-0.53%
2021/05/27	0	0.00	1	40.85	40.95	-1	2,324	-0.04%
2021/05/26	0	0.00	1	40.85	41.05	-1	2,498	-0.04%
2021/05/25	1	40.80	1	40.90	40.85	0	2,658	0.00%
2021/05/21	2	42.30	0	0.00	41.65	2	2,907	0.07%
2021/05/20	1	41.40	0	0.00	40.90	1	2,983	0.03%
2021/05/19	0	0.00	2	41.55	41.75	-2	2,963	-0.07%
2021/05/18	0	0.00	1	39.80	40.05	-1	2,940	-0.03%
2021/05/17	1	37.50	0	0.00	37.45	1	2,923	0.03%
2021/05/13	2	37.85	6	39.48	39.40	-4	2,892	-0.14%
2021/05/12	3	39.10	11	39.18	39.90	-8	2,878	-0.28%
2021/05/11	0	0.00	2	42.10	40.85	-2	2,857	-0.07%
2021/05/06	0	0.00	2	41.30	41.60	-2	2,836	-0.07%
2021/05/04	1	39.80	2	40.30	40.60	-1	2,827	-0.04%
2021/05/03	1	42.20	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.45	0	0.00	42.35	1	2,789	0.04%
2021/04/28	1	42.35	1	42.40	42.40	0	2,786	0.00%
2021/04/22	1	43.95	0	0.00	43.25	1	2,749	0.04%
2021/04/16	2	44.35	0	0.00	44.40	2	2,698	0.07%
2021/04/13	3	44.83	0	0.00	44.00	3	2,638	0.11%
2021/04/09	4	44.41	7	44.71	44.25	-3	2,525	-0.12%
2021/04/08	2	45.70	0	0.00	45.65	2	2,479	0.08%
2021/04/07	0	0.00	1	47.15	46.55	-1	2,449	-0.04%
2021/04/06	3	46.82	0	0.00	46.65	3	2,412	0.12%
2021/04/01	0	0.00	1	46.55	46.45	-1	2,372	-0.04%
2021/03/30	4	47.15	20	46.85	46.55	-16	2,302	-0.69%
2021/03/29	1	46.60	1	46.75	46.85	0	2,248	0.00%
2021/03/26	4	46.16	5	46.30	46.15	-1	2,198	-0.05%
2021/03/25	7	45.94	4	46.21	45.60	3	2,169	0.14%
2021/03/24	3	44.70	0	0.00	44.70	3	2,058	0.15%
2021/03/23	19	44.93	1	45.15	45.00	18	2,057	0.87%
2021/03/22	8	44.79	15	44.80	44.90	-7	2,039	-0.34%
2021/03/19	23	46.17	9	46.42	45.80	14	1,997	0.70%
2021/03/18	6	46.01	1	45.95	45.85	5	1,895	0.26%
2021/03/17	6	45.94	3	46.03	46.05	3	1,874	0.16%
2021/03/16	1	45.45	3	45.32	45.25	-2	1,817	-0.11%
2021/03/15	2	45.75	1	45.60	45.55	1	1,798	0.06%
2021/03/12	0	0.00	7	45.11	44.95	-7	1,767	-0.40%
2021/03/11	1	44.20	0	0.00	44.30	1	1,719	0.06%
2021/03/10	9	44.23	4	44.39	44.30	5	1,703	0.29%
2021/03/09	15	45.86	10	46.13	45.05	5	1,660	0.30%
2021/03/08	1	43.65	1	43.75	43.75	0	1,454	0.00%
2021/03/05	3	44.10	0	0.00	43.55	3	1,447	0.21%
2021/03/04	2	44.25	8	44.26	43.75	-6	1,440	-0.42%
2021/03/03	1	42.85	0	0.00	43.45	1	1,360	0.07%
2021/03/02	13	44.45	1	45.20	43.10	12	1,353	0.89%
2021/02/26	3	45.70	5	46.08	45.35	-2	1,282	-0.16%
2021/02/25	6	45.21	5.1	44.53	44.70	0.9	1,114	0.08%
2021/02/24	5	44.88	4	45.76	46.60	1	968	0.10%
2021/02/23	3	42.80	0	0.00	43.15	3	746	0.40%
2021/02/22	8	43.66	0	0.00	43.70	8	722	1.11%
2021/02/19	0	0.00	6	41.08	41.30	-6	627	-0.96%
2021/02/18	2	40.80	1	40.70	40.75	1	623	0.16%
2021/02/17	5	38.95	3	38.85	39.10	2	610	0.33%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/29	5	38.30	0	0.00	38.60	5	646	0.77%
2021/01/27	1	38.90	0	0.00	38.80	1	649	0.15%
2021/01/26	5	39.00	0	0.00	39.25	5	653	0.77%
2021/01/22	0	0.00	2	38.80	38.80	-2	673	-0.30%
2021/01/21	1	38.90	0	0.00	38.60	1	684	0.15%
2021/01/20	0	0.00	5	39.30	38.85	-5	700	-0.71%
2021/01/19	2.1	39.83	0	0.00	39.60	2.1	718	0.29%
2021/01/15	1	40.24	0	0.00	39.85	1	797	0.13%
2021/01/13	0	0.00	10	39.52	39.65	-10	876	-1.14%
2020/12/30	5	40.50	0	0.00	40.55	5	1,720	0.29%
2020/12/29	1	39.65	0	0.00	39.65	1	1,710	0.06%
2020/12/17	0	0.00	2.1	40.59	41.05	-2.1	1,695	-0.12%
2020/12/16	1	40.30	0	0.00	39.95	1	1,686	0.06%
2020/12/11	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/04	2	40.75	0	0.00	40.80	2	1,698	0.12%
2020/12/01	1	41.80	2	41.85	41.80	-1	1,662	-0.06%
2020/11/30	0	0.00	3	42.40	42.25	-3	1,653	-0.18%
2020/11/27	3	42.07	0	0.00	41.95	3	1,640	0.18%
2020/11/25	0	0.00	0	42.05	41.85	0	1,632	0.00%
2020/11/23	0	0.00	1	41.80	41.80	-1	1,614	-0.06%
2020/11/20	2	41.45	1	41.50	41.50	1	1,603	0.06%
2020/11/18	2	41.38	0	0.00	41.30	2	1,589	0.13%
2020/11/17	1	41.40	0	0.00	41.60	1	1,578	0.06%
2020/11/12	1	41.05	1	41.50	41.10	0	1,556	0.00%
2020/11/10	1	40.25	1	40.10	40.25	0	1,544	0.00%
2020/11/04	1	40.15	1	40.30	40.05	0	1,536	0.00%
2020/11/03	0	0.00	1	40.35	39.95	-1	1,534	-0.07%
2020/11/02	2	40.13	1	40.05	39.90	1	1,529	0.07%
2020/10/30	1	40.05	1	40.10	39.80	0	1,522	0.00%
2020/10/29	1	40.65	0	0.00	40.60	1	1,522	0.07%
2020/10/28	2	40.90	12	40.90	41.10	-10	1,524	-0.66%
2020/10/27	1	41.90	1.1	41.99	41.70	-0.1	1,511	-0.01%
2020/10/26	14	42.98	2	42.63	41.50	12	1,494	0.80%
2020/10/23	0	0.00	1	41.65	41.80	-1	1,431	-0.07%
2020/10/22	0	0.00	2	42.00	41.20	-2	1,431	-0.14%
2020/10/21	1	41.55	1	42.15	41.95	0	1,413	0.00%
2020/10/20	4.1	43.27	6	43.15	42.80	-1.9	1,370	-0.14%
2020/10/19	16.1	44.77	3	44.77	43.60	13.1	1,284	1.02%
2020/10/16	21	44.62	39	44.91	45.75	-18	1,042	-1.73%
2020/10/15	11	42.16	2	43.10	41.60	9	757	1.19%
2020/10/14	2	40.08	0	0.00	40.15	2	620	0.32%
2020/10/13	1	39.45	0	0.00	39.40	1	615	0.16%
2020/10/12	3	40.62	0	0.00	40.65	3	606	0.49%
2020/10/08	5	41.90	0	0.00	41.55	5	583	0.86%
2020/10/07	0	0.00	20	39.15	39.30	-20	515	-3.88%
2020/09/18	0	0.00	3	39.98	40.05	-3	546	-0.55%
2020/09/15	1	39.95	0	0.00	39.90	1	534	0.19%
2020/09/11	1	38.85	0	0.00	39.15	1	499	0.20%
2020/08/25	3	36.65	0	0.00	36.75	3	545	0.55%
2020/08/14	0	0.00	2	37.20	37.20	-2	590	-0.34%
2020/08/13	1	35.60	0	0.00	35.60	1	580	0.17%
2020/08/12	1	36.00	1	36.00	36.00	0	577	0.00%
2020/08/11	2	36.70	1	36.65	36.35	1	575	0.17%
2020/08/07	5	37.25	0	0.00	37.05	5	574	0.87%
2020/08/06	1	37.30	0	0.00	37.30	1	576	0.17%
2020/07/31	0	0.00	1	39.25	39.50	-1	562	-0.18%
2020/07/30	1	39.15	0	0.00	39.45	1	556	0.18%
2020/07/28	0	0.00	2	39.25	38.70	-2	549	-0.36%
2020/07/24	3	40.93	0	0.00	40.80	3	523	0.57%
2020/07/22	1	40.75	0	0.00	40.75	1	509	0.20%
2020/07/17	18	40.61	0	0.00	40.65	18	491	3.66%
2020/07/16	0	0.00	15	40.65	40.70	-15	487	-3.08%
2020/07/15	1	40.25	0	0.00	40.20	1	484	0.21%
2020/07/07	1	40.00	0	0.00	40.40	1	462	0.22%
2020/06/24	0	0.00	3	39.13	39.05	-3	438	-0.68%
2020/06/18	2	38.70	1	38.85	38.85	1	446	0.22%
2020/06/17	1	38.65	0	0.00	38.75	1	446	0.22%
2020/06/09	0	0.00	1	39.20	38.90	-1	463	-0.22%
2020/06/08	1	40.00	3	39.75	39.35	-2	463	-0.43%
2020/06/02	2	39.00	0	0.00	38.35	2	432	0.46%
2020/05/29	0	0.00	1	37.45	38.00	-1	400	-0.25%
2020/05/28	1	37.00	2	37.00	37.10	-1	383	-0.26%
2020/05/26	0	0.00	1	35.50	35.85	-1	357	-0.28%
2020/05/18	0	0.00	4	35.28	34.90	-4	333	-1.20%
2020/05/14	0	0.00	3	35.38	35.00	-3	325	-0.92%
2020/05/11	1	35.60	4	35.55	35.45	-3	324	-0.92%
2020/05/08	1	35.55	3	35.50	35.50	-2	325	-0.61%
2020/05/06	0	0.00	3	35.12	35.15	-3	317	-0.95%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/17	1	33.00	0	0.00	32.85	1	301	0.33%
2020/04/13	0	0.00	2	32.00	31.80	-2	292	-0.68%
2020/04/08	0	0.00	2	31.00	31.30	-2	289	-0.69%
2020/03/23	1	27.75	0	0.00	27.85	1	282	0.35%
2020/03/19	2	27.35	0	0.00	27.00	2	274	0.73%
2020/03/13	1	30.85	0	0.00	31.40	1	257	0.39%
2020/03/11	2	33.70	1	33.75	33.70	1	239	0.42%
2020/03/02	0	0.00	9	33.50	33.55	-9	225	-3.99%
2020/02/03	0	0.00	1	33.50	34.00	-1	216	-0.46%
2020/01/31	0	0.00	3	34.20	34.55	-3	211	-1.42%
2020/01/30	0	0.00	6	34.76	33.75	-6	209	-2.87%
2020/01/10	10	36.20	0	0.00	36.10	10	195	5.12%
2019/12/30	3	37.40	0	0.00	37.30	3	199	1.50%
2019/12/25	0	0.00	1	37.05	37.10	-1	192	-0.52%
2019/12/17	2	36.20	0	0.00	36.35	2	182	1.09%
2019/12/05	0	0.00	11	36.45	36.40	-11	180	-6.10%
2019/11/18	12	35.98	0	0.00	36.05	12	213	5.62%
2019/11/14	0	0.00	2	36.10	36.10	-2	218	-0.92%
2019/11/13	0	0.00	2	36.25	36.25	-2	220	-0.91%
2019/10/23	0	0.00	1	37.15	37.20	-1	334	-0.30%
2019/10/16	0	0.00	1	36.80	37.25	-1	390	-0.26%
2019/09/17	0	0.00	13	35.80	35.85	-13	584	-2.23%
2019/09/16	4	35.89	0	0.00	35.85	4	588	0.68%
2019/09/06	0	0.00	10	36.75	36.65	-10	599	-1.67%
2019/09/03	5	36.30	0	0.00	36.40	5	601	0.83%
2019/09/02	4	36.28	0	0.00	36.35	4	605	0.66%
2019/08/30	3	36.25	0	0.00	36.25	3	611	0.49%
2019/08/27	3	36.02	0	0.00	35.75	3	628	0.48%
2019/08/26	2	35.90	0	0.00	35.80	2	627	0.32%
2019/08/23	10	36.35	0	0.00	36.35	10	623	1.60%
2019/08/21	4	36.39	0	0.00	36.25	4	616	0.65%
2019/08/14	1	36.90	0	0.00	36.95	1	604	0.17%
2019/08/02	0	0.00	4	41.25	41.10	-4	582	-0.69%
2019/07/31	0	0.00	22	42.05	42.30	-22	575	-3.83%
2019/07/30	1	42.10	3	42.07	42.05	-2	569	-0.35%
2019/07/29	1	43.00	0	0.00	42.80	1	560	0.18%
2019/07/25	0	0.00	9	43.26	43.05	-9	548	-1.64%
2019/07/24	1	44.20	0	0.00	44.20	1	530	0.19%
2019/07/22	1	43.30	0	0.00	43.40	1	499	0.20%
2019/07/19	2	43.40	2	43.40	43.45	0	495	0.00%
2019/07/17	0	0.00	10	43.00	43.00	-10	478	-2.09%
2019/07/16	1	43.00	0	0.00	43.05	1	477	0.21%
2019/07/10	0	0.00	3	42.57	42.95	-3	475	-0.63%
2019/07/09	12	42.29	0	0.00	42.35	12	474	2.53%
2019/07/05	10	43.50	1	43.65	42.50	9	451	1.99%
2019/07/04	5	43.00	0	0.00	43.20	5	434	1.15%
2019/07/03	2	42.90	0	0.00	43.00	2	441	0.45%
2019/07/02	1	42.70	0	0.00	43.30	1	434	0.23%
2019/06/28	0	0.00	1	41.70	41.95	-1	422	-0.24%
2019/06/27	1	41.35	1	41.50	42.10	0	400	0.00%
2019/06/25	15	40.40	0	0.00	40.40	15	365	4.10%
2019/06/20	0	0.00	4	40.35	40.25	-4	361	-1.11%
2019/06/10	0	0.00	1	40.15	40.15	-1	372	-0.27%
2019/06/04	1	40.10	0	0.00	40.30	1	379	0.26%
2019/05/31	0	0.00	1	39.90	39.85	-1	385	-0.26%
2019/05/30	0	0.00	2	39.45	39.60	-2	402	-0.50%
2019/05/29	0	0.00	2	39.53	39.50	-2	407	-0.49%
2019/05/24	0	0.00	5	39.35	39.30	-5	424	-1.18%
2019/05/17	2	39.55	0	0.00	39.50	2	442	0.45%
2019/05/13	0	0.00	3	39.10	39.00	-3	463	-0.65%
2019/05/10	12	40.08	0	0.00	39.60	12	464	2.58%
2019/05/09	28	40.34	0	0.00	40.00	28	461	6.07%
2019/04/29	5	40.05	0	0.00	39.80	5	475	1.05%
2019/04/17	0	0.00	5	39.95	40.05	-5	530	-0.94%
2019/04/16	0	0.00	11	39.61	39.70	-11	525	-2.09%
2019/04/15	1	39.90	0	0.00	39.80	1	522	0.19%
2019/04/12	0	0.00	3	39.90	40.00	-3	521	-0.57%
2019/04/09	0	0.00	2	40.45	41.15	-2	509	-0.39%
2019/04/03	15	39.62	0	0.00	40.10	15	486	3.08%
2019/04/01	2	39.00	0	0.00	38.95	2	470	0.43%
2019/03/29	0	0.00	10	38.90	38.95	-10	468	-2.13%
2019/03/27	10	39.10	0	0.00	39.10	10	480	2.08%
2019/03/25	1	39.00	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	11	39.69	39.80	-11	476	-2.31%
2019/03/14	2	38.30	0	0.00	38.30	2	467	0.43%
2019/03/12	1	39.15	0	0.00	39.15	1	455	0.22%
2019/03/11	3	39.50	0	0.00	39.45	3	447	0.67%
2019/03/06	2	39.85	1	40.50	39.85	1	445	0.22%
2019/03/05	1	39.75	0	0.00	39.85	1	433	0.23%
2019/03/04	0	0.00	2	38.73	38.75	-2	414	-0.48%
2019/02/26	1	38.50	0	0.00	38.20	1	402	0.25%
2019/02/25	0	0.00	6	38.60	38.70	-6	394	-1.52%
2019/02/22	1	38.50	0	0.00	38.70	1	391	0.26%
2019/02/21	0	0.00	1	38.40	38.50	-1	389	-0.26%
2019/02/20	0	0.00	10	38.58	38.45	-10	384	-2.60%
2019/02/18	1	39.00	0	0.00	38.80	1	380	0.26%
2019/02/15	0	0.00	2	38.55	38.85	-2	375	-0.53%
2019/02/14	0	0.00	18	37.95	37.95	-18	363	-4.95%
2019/02/13	0	0.00	11	38.40	38.55	-11	364	-3.02%
2019/02/11	0	0.00	12	36.95	36.95	-12	342	-3.50%
2019/01/29	3	36.42	1	36.60	36.70	2	338	0.59%
2019/01/28	2	36.75	20	36.90	36.65	-18	333	-5.39%
2019/01/25	0	0.00	28	36.20	36.40	-28	337	-8.29%
2019/01/24	0	0.00	2	35.90	36.00	-2	354	-0.56%
2019/01/22	2	35.65	3	35.95	35.95	-1	355	-0.28%
2019/01/18	5	34.56	0	0.00	34.65	5	343	1.46%
2019/01/15	0	0.00	5	34.70	34.60	-5	333	-1.50%
2019/01/14	4	34.50	0	0.00	34.65	4	328	1.22%
2019/01/10	0	0.00	2	34.55	34.80	-2	316	-0.63%
2019/01/09	0	0.00	1	34.20	34.75	-1	308	-0.32%
2019/01/07	1	31.80	0	0.00	32.00	1	277	0.36%
2019/01/04	0	0.00	3	31.55	31.70	-3	280	-1.07%
2019/01/02	0	0.00	5	33.00	32.70	-5	291	-1.71%
2018/12/28	4	32.80	6	32.87	32.90	-2	291	-0.69%
2018/12/26	2	32.85	0	0.00	32.60	2	301	0.66%
2018/12/24	7	33.41	0	0.00	33.35	7	317	2.21%
2018/12/20	1	35.20	1	35.10	34.50	0	321	0.00%
2018/12/19	1	34.10	0	0.00	34.35	1	310	0.32%
2018/12/17	17	33.71	0	0.00	33.85	17	305	5.56%
2018/12/11	0	0.00	15	33.11	33.15	-15	302	-4.96%
2018/12/03	7	33.05	0	0.00	33.25	7	309	2.26%
2018/11/30	2	32.80	0	0.00	32.80	2	305	0.66%
2018/11/28	3	32.13	0	0.00	32.60	3	300	1.00%
2018/11/27	3	31.90	1	31.85	31.95	2	297	0.67%
2018/11/06	0	0.00	1	31.60	31.50	-1	332	-0.30%
2018/11/02	3	32.00	2	31.70	31.60	1	333	0.30%
2018/11/01	1	31.25	0	0.00	31.55	1	337	0.30%
2018/10/30	1	32.70	0	0.00	32.40	1	334	0.30%
2018/10/24	0	0.00	1	35.40	35.25	-1	324	-0.31%
2018/10/11	5	35.14	0	0.00	35.65	5	330	1.51%
2018/10/02	0	0.00	2	39.70	39.80	-2	298	-0.67%
2018/10/01	2	39.20	2	39.20	39.20	0	290	0.00%
2018/09/26	0	0.00	5	37.95	37.90	-5	292	-1.71%
2018/09/20	1	38.25	0	0.00	38.05	1	294	0.34%
2018/09/18	0	0.00	2	38.10	38.05	-2	293	-0.68%
2018/08/23	1	37.70	0	0.00	37.70	1	408	0.24%
2018/08/21	1	38.15	0	0.00	38.10	1	435	0.23%
2018/08/17	3	38.10	0	0.00	38.00	3	486	0.62%
2018/08/16	5	37.10	0	0.00	37.65	5	532	0.94%
2018/08/15	1	37.65	0	0.00	37.90	1	540	0.19%
2018/08/14	2	37.75	0	0.00	37.90	2	535	0.37%
2018/08/09	0	0.00	2	39.80	39.90	-2	529	-0.38%
2018/08/08	1	40.20	0	0.00	40.05	1	534	0.19%
2018/08/07	2	42.10	0	0.00	42.20	2	530	0.38%
2018/07/26	0	0.00	3	42.00	41.90	-3	592	-0.51%
2018/07/24	0	0.00	1	41.90	42.05	-1	600	-0.17%
2018/07/11	0	0.00	2	40.15	41.00	-2	630	-0.32%
2018/07/06	5	40.10	0	0.00	40.30	5	639	0.78%
2018/07/04	1	40.80	0	0.00	40.90	1	646	0.15%
2018/06/27	0	0.00	2	42.00	42.20	-2	666	-0.30%
2018/06/26	1	41.80	5	41.80	41.80	-4	669	-0.60%
2018/06/20	3	42.85	0	0.00	43.20	3	673	0.45%
2018/06/15	10	43.56	0	0.00	43.60	10	675	1.48%
2018/06/11	0	0.00	2	44.00	44.00	-2	681	-0.29%
2018/06/06	0	0.00	2	45.55	45.40	-2	665	-0.30%
2018/06/05	11	46.08	0	0.00	45.80	11	657	1.67%
2018/06/01	9	44.80	0	0.00	45.30	9	645	1.39%
2018/05/31	8	45.80	0	0.00	45.65	8	638	1.25%
2018/05/30	0	0.00	3	44.95	45.00	-3	604	-0.50%
2018/05/29	1	44.80	0	0.00	44.65	1	587	0.17%
2018/05/28	2	45.15	2	45.08	44.90	0	578	0.00%
2018/05/25	3	45.00	3	45.27	44.90	0	569	0.00%
2018/05/24	2	44.40	1	44.90	44.35	1	539	0.19%
2018/05/23	2	42.30	6	42.90	42.90	-4	496	-0.81%
2018/05/22	10	42.55	0	0.00	42.20	10	492	2.03%
2018/05/16	10	41.45	0	0.00	41.45	10	497	2.01%
2018/05/14	6	40.05	0	0.00	40.05	6	537	1.12%
2018/05/10	0	0.00	6	42.09	41.95	-6	509	-1.18%
2018/05/09	1	42.15	0	0.00	42.15	1	503	0.20%
2018/05/08	0	0.00	8	44.68	44.60	-8	486	-1.64%
2018/05/07	0	0.00	6	44.90	45.00	-6	502	-1.19%
2018/05/02	4	43.78	2	43.80	43.75	2	516	0.39%
2018/04/27	4	42.40	0	0.00	42.35	4	544	0.73%
2018/04/26	0	0.00	2	42.30	42.30	-2	555	-0.36%
2018/04/25	3	42.65	0	0.00	43.00	3	563	0.53%
2018/04/24	2	42.70	9	42.65	42.80	-7	581	-1.20%
2018/04/20	0	0.00	4	44.20	44.15	-4	596	-0.67%
2018/04/13	6	45.60	0	0.00	45.20	6	781	0.77%
2018/04/11	1	45.60	0	0.00	45.30	1	855	0.12%
2018/03/27	3	45.10	0	0.00	45.15	3	971	0.31%
2018/03/26	1	45.05	9	45.06	45.10	-8	985	-0.81%
2018/03/22	3	45.72	0	0.00	45.50	3	1,017	0.29%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/07	0	0.00	1	45.60	45.45	-1	1,155	-0.09%
2018/02/27	14	45.01	0	0.00	44.50	14	1,159	1.21%
2018/02/26	0	0.00	7	44.50	44.85	-7	1,156	-0.61%
2018/02/09	1	42.60	23	42.05	43.25	-22	1,139	-1.93%
2018/02/08	3	44.25	0	0.00	43.90	3	1,127	0.27%
2018/02/07	17	44.26	1	44.40	44.25	16	1,122	1.43%
2018/02/06	7	44.61	36	45.59	43.40	-29	1,109	-2.61%
2018/02/01	17	47.39	0	0.00	47.35	17	1,089	1.56%
2018/01/26	1	48.60	10	48.35	48.40	-9	1,098	-0.82%
2018/01/25	5	49.30	0	0.00	48.75	5	1,093	0.46%
2018/01/24	0	0.00	8	49.18	49.30	-8	1,095	-0.73%
2018/01/23	1	48.90	0	0.00	48.95	1	1,126	0.09%
2018/01/22	0	0.00	15	50.52	49.80	-15	1,107	-1.35%
2018/01/19	0	0.00	8	50.35	50.30	-8	1,102	-0.73%
2018/01/18	5	50.60	6	50.70	50.30	-1	1,100	-0.09%
2018/01/17	5	50.80	0	0.00	50.80	5	1,094	0.46%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/12	23	52.62	2	52.95	52.20	21	1,091	1.92%
2018/01/11	16	51.95	1	52.30	51.40	15	1,060	1.41%
2018/01/10	1	50.70	1	51.00	51.30	0	1,019	0.00%
2018/01/08	0	0.00	1	51.50	51.80	-1	972	-0.10%
2018/01/05	1	50.70	0	0.00	50.60	1	921	0.11%