金麗-KY (8429)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	12.10	12.15	-2	2,294	-0.09%
2024/11/20	1	12.00	0	0.00	11.80	1	2,245	0.04%
2024/11/19	1	11.70	2	11.60	11.70	-1	2,162	-0.05%
2024/11/15	13	11.12	11	11.05	11.25	2	2,046	0.10%
2024/11/06	0	0.00	2	11.28	11.25	-2	1,836	-0.11%
2024/11/05	1	11.35	1	11.35	11.40	0	1,807	0.00%
2024/11/04	0	0.00	1	10.90	10.90	-1	1,739	-0.06%
2024/11/01	2	11.20	0	0.00	11.00	2	1,732	0.12%
2024/10/30	0	0.00	60	10.85	10.80	-60	1,696	-3.54%
2024/10/29	61.1	11.69	1	11.70	11.35	60.1	1,657	3.62%
2024/10/28	4	10.90	2	10.90	10.95	2	1,571	0.13%
2024/10/23	2	11.15	2	10.85	11.45	0	1,476	0.00%
2024/10/22	0	0.00	1	10.45	10.45	-1	1,396	-0.07%
2024/10/21	1	10.70	0	0.00	10.60	1	1,388	0.07%
2024/10/18	0	0.00	1	10.20	10.10	-1	1,360	-0.07%
2024/10/15	0	0.00	41	10.95	10.55	-41	1,287	-3.18%
2024/10/14	0	0.00	80	11.22	11.00	-80	1,248	-6.41%
2024/10/11	0	0.00	20	11.30	11.20	-20	1,223	-1.63%
2024/10/09	0	0.00	68	11.74	11.40	-68	1,199	-5.67%
2024/10/08	118	12.78	5	12.37	12.15	113	1,110	10.17%	大買/鉅額交易
2024/10/07	16	12.12	1	11.85	11.90	15	873	1.72%
2024/10/04	58	12.16	52.2	12.16	11.90	5.8	775	0.74%
2024/10/01	79	11.66	1	11.60	11.35	78	548	14.22%
2024/09/30	2	11.15	0	0.00	11.20	2	349	0.57%
2024/09/25	0	0.00	2	10.10	10.25	-2	234	-0.85%
2024/09/04	0.1	9.60	0	0.00	9.45	0.1	270	0.02%
2024/08/22	0	0.00	1	9.60	9.60	-1	302	-0.33%
2024/07/16	0	0.00	0.3	10.40	10.30	-0.3	413	-0.08%
2024/07/12	0	0.00	9	10.35	10.40	-9	417	-2.16%
2024/07/11	0	0.00	4	10.45	10.35	-4	416	-0.96%
2024/07/05	0.1	10.65	0	0.00	10.60	0.1	397	0.02%
2024/06/21	0	0.00	0.2	10.10	10.15	-0.2	349	-0.06%
2024/06/11	0	0.00	2	10.10	10.00	-2	322	-0.62%
2024/05/30	0.1	9.98	0	0.00	9.94	0.1	313	0.02%
2024/05/28	0	0.00	4	9.91	9.95	-4	317	-1.26%
2024/05/27	0	9.92	0	0.00	9.86	0	320	0.00%
2024/05/09	0	0.00	4	10.35	10.40	-4	319	-1.25%
2024/05/06	0	0.00	2	10.25	10.50	-2	303	-0.66%
2024/04/19	0	0.00	8	9.70	9.70	-8	238	-3.36%
2024/04/11	0	0.00	5	9.95	9.94	-5	244	-2.04%
2024/04/08	0	0.00	5	9.63	9.59	-5	251	-1.99%
2024/03/27	0	0.00	3	9.63	9.69	-3	261	-1.15%
2024/03/22	0	0.00	1	9.63	9.62	-1	274	-0.36%
2024/03/20	0.2	9.59	0	0.00	9.54	0.2	273	0.05%
2024/03/19	0.1	9.77	0	0.00	9.76	0.1	271	0.04%
2024/03/13	0	0.00	5	9.93	9.80	-5	291	-1.71%
2024/03/06	0.1	10.45	0	0.00	10.30	0.1	301	0.03%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.02%
2024/02/26	0.1	10.65	0	0.00	10.55	0.1	352	0.03%
2024/02/22	5	10.75	0	0.00	10.75	5	347	1.44%
2024/02/01	0	0.00	2.1	10.70	10.80	-2.1	335	-0.64%
2024/01/24	0.1	10.80	0	0.00	10.80	0.1	334	0.02%
2024/01/16	1	10.90	0	0.00	10.85	1	336	0.30%
2024/01/08	0.1	11.05	0	0.00	11.05	0.1	446	0.02%
2023/12/15	0.1	10.80	0	0.00	10.85	0.1	413	0.02%
2023/12/07	0	0.00	44	10.90	11.00	-44	381	-11.52%
2023/12/04	44	11.00	0	0.00	11.20	44	353	12.45%
2023/11/30	0	11.15	0	0.00	11.05	0	343	0.01%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.00%
2023/09/19	0.1	10.10	0	0.00	10.05	0.1	225	0.04%
2023/09/18	0	0.00	0.1	10.15	10.10	-0.1	227	-0.02%
2023/09/04	0.1	10.20	0	0.00	10.15	0.1	244	0.03%
2023/08/29	0	9.92	0	0.00	9.91	0	255	0.01%
2023/08/28	0.1	10.10	0	0.00	9.92	0.1	257	0.04%
2023/08/24	0.2	9.94	0	0.00	9.92	0.2	258	0.06%
2023/08/22	0.1	9.94	0	0.00	9.91	0.1	262	0.02%
2023/08/17	0.1	9.89	0	0.00	9.88	0.1	272	0.02%
2023/08/16	0	9.94	0	0.00	9.88	0	285	0.02%
2023/08/04	0.1	10.35	0	0.00	10.25	0.1	304	0.03%
2023/07/28	0	10.55	0	0.00	10.50	0	303	0.02%
2023/07/21	0.1	10.70	0	0.00	10.60	0.1	295	0.03%
2023/06/28	0	10.80	0	0.00	10.80	0	230	0.00%
2023/06/26	0	10.95	0	0.00	10.85	0	228	0.02%
2023/06/19	0.2	10.75	0	0.00	10.65	0.2	228	0.07%
2023/06/14	0	10.80	0	0.00	10.75	0	221	0.02%
2023/06/12	0.1	11.00	0	0.00	10.85	0.1	221	0.04%
2023/06/09	0.1	11.06	0	0.00	11.00	0.1	222	0.05%
2023/05/31	0.1	10.95	0	0.00	10.90	0.1	227	0.04%
2023/05/15	0.1	10.69	0	0.00	10.60	0.1	207	0.02%
2023/05/02	0.1	10.55	0	0.00	10.50	0.1	326	0.03%
2023/04/25	0.1	10.30	0	0.00	10.25	0.1	349	0.03%
2023/03/20	0.1	10.18	0	0.00	10.15	0.1	734	0.02%
2023/03/10	0	10.80	0	0.00	10.60	0	882	0.00%
2023/03/09	0	0.00	0	11.00	10.85	0	879	-0.01%
2023/03/03	0	11.00	0	0.00	11.00	0	868	0.01%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.01%
2023/02/20	0	11.00	0	0.00	11.00	0	861	0.01%
2023/02/17	0	10.80	0	0.00	10.75	0	856	0.01%
2023/02/16	0	10.75	0	0.00	10.80	0	863	0.01%
2023/02/15	0.3	10.85	0	0.00	10.75	0.3	862	0.03%
2023/02/13	0	10.60	0	0.00	10.60	0	865	0.01%
2023/02/07	0	11.20	0	0.00	11.20	0	852	0.01%
2023/02/06	0	0.00	4	11.15	11.10	-4	856	-0.47%
2023/02/03	0	11.20	6	11.15	11.15	-6	852	-0.70%
2023/02/02	0	11.50	0	0.00	11.45	0	842	0.01%
2023/01/30	0	11.00	0	0.00	10.95	0	747	0.01%
2023/01/17	0.1	10.65	0.2	10.80	10.60	-0.2	734	-0.02%
2023/01/13	0.1	10.55	0	0.00	10.45	0.1	736	0.01%
2023/01/11	0	10.85	0	0.00	10.70	0	728	0.01%
2023/01/10	0.2	11.08	1	11.10	10.95	-0.8	723	-0.11%
2023/01/09	0.1	10.70	0	0.00	10.60	0.1	709	0.01%
2023/01/05	0	10.95	1	11.05	10.80	-1	702	-0.14%
2023/01/03	0	10.80	0	0.00	10.70	0	694	0.01%
2022/12/28	0	0.00	6	11.30	11.15	-6	673	-0.89%
2022/12/27	0.1	11.45	0	0.00	11.35	0.1	662	0.01%
2022/12/26	0	0.00	7	11.15	11.10	-7	622	-1.12%
2022/12/23	6	11.30	0.1	11.15	11.20	6	604	0.99%
2022/12/22	0	10.85	0	0.00	10.85	0	572	0.01%
2022/12/20	0.1	11.20	0	0.00	10.80	0.1	553	0.02%
2022/12/19	0.1	11.25	0	0.00	11.20	0.1	538	0.02%
2022/12/15	0.1	11.15	0	0.00	11.00	0.1	520	0.02%
2022/12/14	0	0.00	2	11.40	11.25	-2	499	-0.40%
2022/12/13	11	11.40	2	11.35	11.20	9	463	1.94%
2022/12/12	0.1	11.50	0	0.00	11.70	0.1	411	0.01%
2022/12/09	0	0.00	1	10.70	11.00	-1	339	-0.29%
2022/12/01	0.1	9.60	0	0.00	9.57	0.1	189	0.05%
2022/11/14	0.1	9.79	0	0.00	9.76	0.1	239	0.02%
2022/10/11	0.1	9.66	0	0.00	9.54	0.1	189	0.03%
2022/09/26	0.1	10.00	0	0.00	9.82	0.1	202	0.05%
2022/09/22	0.1	10.30	5.2	10.50	10.45	-5.1	196	-2.58%
2022/09/15	0.1	10.48	0	0.00	10.30	0.1	188	0.05%
2022/09/13	0	0.00	4.3	10.01	9.99	-4.3	181	-2.35%
2022/08/30	0	10.25	0	0.00	10.10	0	194	0.01%
2022/08/12	0.1	9.64	0	0.00	9.59	0.1	172	0.03%
2022/08/10	0	0.00	0	9.58	9.57	0	204	-0.01%
2022/08/09	0	0.00	0.1	9.48	9.48	-0.1	214	-0.04%
2022/07/28	0.1	9.58	0	0.00	9.52	0.1	225	0.02%
2022/07/27	0.1	9.56	0	0.00	9.54	0.1	224	0.02%
2022/06/30	0.1	9.95	0	0.00	9.88	0.1	237	0.04%
2022/06/28	0	0.00	2	10.00	10.00	-2	235	-0.85%
2022/06/20	0	0.00	0	10.10	9.96	0	238	-0.01%
2022/06/16	0.1	10.50	0	0.00	10.40	0.1	233	0.04%
2022/06/13	0	10.85	0	0.00	10.80	0	232	0.02%
2022/06/01	0.1	10.55	0	0.00	10.50	0.1	241	0.04%
2022/05/30	0	10.60	0	0.00	10.50	0	246	0.01%
2022/05/26	0.1	10.35	0	0.00	10.25	0.1	243	0.04%
2022/05/25	0.1	10.40	0.2	10.40	10.30	-0.1	242	-0.03%
2022/05/13	0.1	10.00	0	0.00	9.94	0.1	219	0.05%
2022/05/03	0.1	10.70	0	0.00	10.55	0.1	238	0.04%
2022/04/19	0.1	11.20	0	0.00	11.20	0.1	264	0.03%
2022/04/13	0.1	11.10	0	0.00	11.05	0.1	304	0.03%
2022/03/28	0.1	11.30	0	0.00	11.25	0.1	366	0.02%
2022/03/18	0	0.00	1	10.75	10.80	-1	395	-0.25%
2022/03/17	0.1	10.70	0	0.00	10.75	0.1	401	0.02%
2022/02/15	0.1	11.70	0	0.00	11.65	0.1	656	0.01%
2022/02/10	0	0.00	0	12.05	12.00	0	775	0.00%
2022/02/08	0.2	11.95	0	0.00	12.00	0.2	848	0.02%
2022/01/25	0	11.35	0	0.00	11.10	0	899	0.00%
2022/01/20	0	11.90	0	0.00	11.85	0	1,004	0.00%
2022/01/18	0.1	12.09	0	0.00	11.90	0.1	1,164	0.01%
2022/01/14	0	12.20	0	0.00	12.05	0	1,213	0.00%
2022/01/13	0	12.40	0	0.00	12.40	0	1,238	0.00%
2022/01/12	0	0.00	2	12.45	12.40	-2	1,235	-0.16%
2022/01/11	0	12.50	0	0.00	12.40	0	1,238	0.00%
2022/01/07	0.1	12.30	0	0.00	12.25	0.1	1,240	0.01%
2021/12/27	0.2	13.00	0	0.00	12.90	0.2	1,619	0.01%
2021/12/23	0	13.15	0	0.00	13.00	0	1,660	0.00%
2021/12/17	0.1	13.15	0	0.00	13.10	0.1	1,672	0.01%
2021/12/15	0	13.05	0	0.00	13.05	0	1,714	0.00%
2021/12/10	0	0.00	1	13.25	13.05	-1	1,789	-0.06%
2021/12/02	2	12.60	0	0.00	12.45	2	1,924	0.10%
2021/11/23	0.3	13.30	0	0.00	13.10	0.3	1,908	0.02%
2021/11/19	3	13.15	0	0.00	13.10	3	1,902	0.16%
2021/11/18	0	0.00	2	13.45	13.40	-2	1,916	-0.10%
2021/11/16	1	13.85	0	0.00	13.45	1	1,910	0.05%
2021/11/09	0	0.00	1	14.75	15.05	-1	1,789	-0.06%
2021/11/08	0	0.00	5	14.60	15.00	-5	1,745	-0.29%
2021/11/03	0	0.00	1	13.85	13.85	-1	1,721	-0.06%
2021/11/02	2	14.20	0	0.00	13.55	2	1,721	0.12%
2021/10/26	0	0.00	4	12.96	13.40	-4	1,466	-0.27%
2021/10/22	1	13.10	10	12.95	13.10	-9	1,453	-0.62%
2021/10/21	0	0.00	10	13.10	13.10	-10	1,441	-0.69%
2021/10/20	0	0.00	0	12.35	12.35	0	1,479	0.00%
2021/10/15	2	12.45	0	0.00	12.45	2	1,572	0.13%
2021/10/14	1	13.05	0	0.00	12.35	1	1,576	0.06%
2021/10/13	2	11.66	0	0.00	12.25	2	1,458	0.14%
2021/10/12	5	11.91	0	0.00	11.75	5	1,407	0.36%
2021/10/05	3	11.80	0	0.00	12.05	3	1,610	0.19%
2021/10/04	2	11.85	43	12.08	11.85	-41	1,677	-2.44%
2021/10/01	1	12.35	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	1	13.05	13.25	-1	1,804	-0.06%
2021/09/14	1	13.00	7	12.75	12.75	-6	2,283	-0.26%
2021/09/13	6	12.90	0	0.00	12.40	6	2,565	0.23%
2021/09/10	0	0.00	0.6	12.95	12.95	-0.6	2,681	-0.02%
2021/08/27	0	0.00	3	12.55	12.55	-3	3,264	-0.09%
2021/08/25	0	0.00	3	12.45	12.30	-3	3,451	-0.09%
2021/08/24	6.1	12.78	0	0.00	12.10	6.1	3,488	0.18%
2021/08/20	0	0.00	1	12.00	11.70	-1	3,656	-0.03%
2021/08/13	0	0.00	2	12.55	12.50	-2	3,902	-0.05%
2021/08/05	5	14.10	0	0.00	14.00	5	3,887	0.13%
2021/07/30	10	14.06	0	0.00	13.95	10	3,986	0.25%
2021/07/29	1	14.45	0	0.00	14.40	1	3,999	0.03%
2021/07/28	0	0.00	2	14.10	13.80	-2	3,998	-0.05%
2021/07/27	2	14.15	5	14.69	14.15	-3	4,009	-0.07%
2021/07/26	8	15.38	9	14.65	14.70	-1	4,008	-0.02%
2021/07/23	4	14.89	6	14.90	15.00	-2	3,969	-0.05%
2021/07/21	4	13.95	0	0.00	13.60	4	3,954	0.10%
2021/07/20	0	0.00	0.5	14.15	14.05	-0.5	3,953	-0.01%
2021/07/19	5	14.53	0	0.00	14.55	5	3,948	0.13%
2021/07/16	8	14.50	0	0.00	14.50	8	3,987	0.20%
2021/07/14	2.1	14.53	0	0.00	14.10	2.1	3,933	0.05%
2021/07/13	4	14.64	1	14.75	14.35	3	3,885	0.08%
2021/07/12	4	15.16	2	15.10	15.00	2	3,819	0.05%
2021/07/09	14.1	15.94	14.4	15.79	15.30	-0.3	3,755	-0.01%
2021/07/08	16	16.91	18	17.02	16.90	-2	3,665	-0.05%
2021/07/07	5	20.01	13	20.11	18.75	-8	3,495	-0.23%
2021/07/06	10	19.85	4	19.28	19.85	6	3,400	0.18%
2021/07/05	0	0.00	3	17.30	18.05	-3	3,313	-0.09%
2021/07/02	1	17.00	5	16.95	16.90	-4	3,267	-0.12%
2021/07/01	0	0.00	2	16.85	16.80	-2	3,245	-0.06%
2021/06/30	1	17.40	0	0.00	17.40	1	3,217	0.03%
2021/06/28	1	18.00	1	17.50	17.50	0	3,163	0.00%
2021/06/25	7	18.16	13	18.11	17.80	-6	3,122	-0.19%
2021/06/24	3	17.18	1	17.75	17.80	2	3,075	0.07%
2021/06/23	30	17.18	28	17.07	16.70	2	3,015	0.07%
2021/06/22	28	17.85	5	16.81	16.20	23	2,728	0.84%
2021/06/21	45	17.23	1	17.50	17.50	44	2,363	1.86%
2021/06/18	0	0.00	7	15.69	15.95	-7	2,207	-0.32%
2021/06/17	5	13.65	11	14.42	14.50	-6	1,978	-0.30%
2021/06/16	2	12.10	1	12.05	13.20	1	1,820	0.05%
2021/06/11	5	11.89	0	0.00	11.90	5	1,785	0.28%
2021/06/09	0	0.00	2	12.43	12.35	-2	1,742	-0.11%
2021/06/07	0	0.00	1	12.65	12.55	-1	1,702	-0.06%
2021/06/04	7	14.01	5	13.85	13.35	2	1,644	0.12%
2021/06/03	10	13.53	5	13.85	14.30	5	1,559	0.32%
2021/06/02	2	12.80	0	0.00	13.10	2	1,472	0.14%
2021/05/31	0	0.00	2	12.60	12.35	-2	1,317	-0.15%
2021/05/28	30	12.30	30	12.14	12.60	0	1,230	0.00%
2021/05/27	5	11.35	19	11.51	12.35	-14	1,099	-1.27%
2021/05/26	0	0.00	10	11.25	11.25	-10	947	-1.06%
2021/05/20	0	0.00	3	10.00	9.99	-3	815	-0.37%
2021/05/19	3	9.51	0	0.00	9.90	3	802	0.37%
2021/05/18	0	0.00	3	9.36	9.52	-3	794	-0.38%
2021/05/17	3	9.10	5	8.81	8.66	-2	787	-0.25%
2021/05/14	2	9.51	0	0.00	9.38	2	771	0.26%
2021/05/13	15	9.58	7	9.41	9.51	8	761	1.05%
2021/05/12	2.1	9.42	0	0.00	9.58	2.1	747	0.27%
2021/05/11	14	10.78	0	0.00	10.40	14	718	1.95%
2021/05/10	0	0.00	1	10.65	11.10	-1	668	-0.15%
2021/05/07	10	10.50	0	0.00	10.30	10	644	1.55%
2021/05/06	0.1	10.40	0	0.00	10.20	0.1	632	0.02%
2021/05/05	0	0.00	8	9.90	9.78	-8	610	-1.31%
2021/05/04	1	9.56	0	0.00	9.55	1	603	0.17%
2021/05/03	1	10.40	0	0.00	10.20	1	578	0.17%
2021/04/29	2	10.55	0	0.00	10.45	2	561	0.36%
2021/04/28	2	10.90	0	0.00	11.00	2	530	0.38%
2021/04/27	2	9.96	0	0.00	10.05	2	499	0.40%
2021/04/26	0	0.00	1	9.95	9.96	-1	479	-0.21%
2021/04/23	4.1	9.52	0	0.00	9.54	4.1	457	0.90%
2021/04/22	0.2	9.70	0	0.00	9.51	0.2	462	0.04%
2021/04/19	0.1	9.20	0	0.00	9.17	0.1	420	0.01%
2021/04/16	0	0.00	2	8.94	8.99	-2	420	-0.48%
2021/04/15	0	0.00	2	8.91	8.96	-2	432	-0.46%
2021/04/13	0.1	8.95	0	0.00	8.73	0.1	596	0.02%
2021/04/12	0	0.00	9	8.96	8.91	-9	601	-1.50%
2021/04/08	2	8.46	0	0.00	8.44	2	585	0.34%
2021/04/07	2	8.41	4	8.41	8.43	-2	585	-0.34%
2021/04/01	1	8.41	0	0.00	8.40	1	592	0.17%
2021/03/30	0	0.00	4	8.41	8.40	-4	622	-0.64%
2021/03/29	0	0.00	16	8.43	8.40	-16	624	-2.56%
2021/03/24	0	0.00	2.1	8.34	8.34	-2.1	648	-0.32%
2021/03/22	0.1	8.78	0	0.00	8.71	0.1	683	0.01%
2021/03/18	0	0.00	4.1	8.75	8.75	-4.1	698	-0.59%
2021/03/12	16	8.63	0	0.00	8.60	16	718	2.23%
2021/03/11	1	8.62	0	0.00	8.63	1	730	0.14%
2021/02/25	3	8.83	0	0.00	8.70	3	808	0.37%
2021/02/19	1	8.58	0	0.00	8.56	1	811	0.12%
2021/01/29	0.1	8.40	0	0.00	8.24	0.1	823	0.01%
2021/01/22	0.1	8.45	0	0.00	8.45	0.1	817	0.01%
2021/01/20	2.1	8.85	0	0.00	8.47	2.1	816	0.25%
2021/01/11	1	9.38	0	0.00	9.39	1	757	0.13%
2021/01/08	1	9.75	5	9.70	9.56	-4	747	-0.54%
2021/01/07	13	9.75	11	9.80	9.79	2	734	0.27%
2021/01/06	11	9.91	5	9.93	9.94	6	691	0.87%
2021/01/05	1	9.19	2	9.28	9.46	-1	567	-0.18%
2020/12/31	12	9.38	0	0.00	9.37	12	559	2.15%
2020/12/29	1.5	9.37	0	0.00	9.25	1.5	555	0.27%
2020/12/28	0	0.00	0.5	9.48	9.35	-0.5	563	-0.08%
2020/12/25	0	0.00	10.1	9.36	9.34	-10.1	569	-1.77%
2020/12/21	1	9.23	0	0.00	9.15	1	574	0.17%
2020/12/17	2	9.20	0	0.00	9.26	2	653	0.31%
2020/12/16	3	8.97	0.2	9.21	9.15	2.8	755	0.37%
2020/12/14	0.3	8.65	0	0.00	8.57	0.3	874	0.03%
2020/12/11	0.2	8.43	0	0.00	8.22	0.2	866	0.02%
2020/12/07	1	8.87	0	0.00	8.85	1	835	0.12%
2020/12/04	0	0.00	3	8.91	9.00	-3	844	-0.36%
2020/12/03	0	0.00	0.3	9.13	8.90	-0.3	846	-0.04%
2020/12/02	0.4	9.15	12	9.20	9.02	-11.6	847	-1.37%
2020/12/01	1	9.33	0	0.00	9.29	1	834	0.12%
2020/11/30	0	0.00	1	8.76	8.85	-1	816	-0.12%
2020/11/19	0	0.00	3	8.78	8.73	-3	806	-0.37%
2020/11/17	0.2	8.51	0	0.00	8.52	0.2	804	0.02%
2020/11/16	3	8.51	0	0.00	8.51	3	817	0.37%
2020/11/13	2	8.56	4	8.61	8.54	-2	824	-0.24%
2020/11/12	8	8.73	0	8.95	8.53	8	828	0.96%
2020/11/11	1	8.86	0	0.00	8.81	1	829	0.12%
2020/11/05	3	8.25	0	0.00	8.19	3	826	0.36%
2020/11/04	0.3	8.30	0	0.00	8.25	0.3	827	0.04%
2020/10/29	0.1	8.65	0	0.00	8.43	0.1	827	0.01%
2020/10/23	0	0.00	0	8.68	8.64	0	838	0.00%
2020/10/19	0	0.00	2	8.80	8.62	-2	845	-0.24%
2020/10/16	0	0.00	1	8.75	8.78	-1	846	-0.12%
2020/10/15	0	0.00	7	8.73	8.70	-7	848	-0.83%
2020/10/12	7	8.85	0	0.00	8.67	7	886	0.79%
2020/10/05	0.1	9.35	0	0.00	9.35	0.1	1,016	0.01%
2020/09/24	10	9.45	0	0.00	9.00	10	1,060	0.94%
2020/09/23	1	9.50	0	0.00	9.50	1	1,040	0.10%
2020/09/21	1	9.45	0	0.00	10.10	1	950	0.11%
2020/09/18	2	9.29	0	0.00	9.41	2	842	0.24%
2020/09/11	0	0.00	4	8.13	8.19	-4	714	-0.56%
2020/08/27	0.1	7.85	0	0.00	7.70	0.1	677	0.01%
2020/08/25	0.1	7.82	0	0.00	7.75	0.1	664	0.01%
2020/08/12	1	7.88	0	0.00	7.90	1	640	0.16%
2020/08/11	1	7.95	0	0.00	7.95	1	639	0.16%
2020/08/10	0	0.00	2	8.05	8.02	-2	642	-0.31%
2020/08/04	0	0.00	6	8.36	8.32	-6	646	-0.93%
2020/07/22	0	0.00	1	8.75	8.71	-1	655	-0.15%
2020/07/17	2	8.75	0	0.00	8.71	2	650	0.31%
2020/07/15	10	9.16	0	0.00	9.32	10	614	1.63%
2020/07/13	2	8.85	0	0.00	8.75	2	547	0.37%
2020/07/10	6	9.40	25	8.90	8.90	-19	535	-3.55%
2020/07/09	25	8.88	10	9.19	9.19	15	477	3.14%
2020/07/08	2	7.83	0	0.00	8.36	2	450	0.44%
2020/07/07	0	0.00	10	7.56	7.60	-10	412	-2.42%
2020/07/02	1	7.52	1	7.43	7.50	0	400	0.00%
2020/06/29	8	7.35	0	0.00	7.43	8	404	1.98%
2020/06/23	45	7.52	0	0.00	7.43	45	398	11.30%
2020/06/04	0	0.00	3.8	7.52	7.53	-3.8	486	-0.79%
2020/04/08	0	0.00	0.1	7.05	6.99	-0.1	441	-0.02%
2020/04/06	0	0.00	72	6.61	6.60	-72	447	-16.09%
2020/04/01	52	6.67	0	0.00	6.73	52	482	10.77%
2020/03/31	36	6.56	16	6.62	6.60	20	495	4.03%
2020/03/25	0	0.00	10	6.30	6.30	-10	476	-2.10%
2020/03/12	0	0.00	10	8.26	8.26	-10	398	-2.51%
2020/03/04	0	0.00	2	9.73	9.93	-2	375	-0.53%
2020/02/10	0	0.00	2	9.50	9.49	-2	448	-0.45%
2020/02/04	1	9.85	0	0.00	9.89	1	439	0.23%
2019/12/30	0	0.00	3	12.05	11.95	-3	390	-0.77%
2019/12/27	23	12.01	25	12.20	12.10	-2	379	-0.53%
2019/12/26	5	11.60	0	0.00	11.65	5	341	1.46%
2019/12/10	0	0.00	2	11.35	11.40	-2	297	-0.67%
2019/11/26	0	0.00	15	11.90	11.75	-15	289	-5.18%
2019/11/22	0	0.00	6	11.91	11.90	-6	286	-2.10%
2019/11/21	0	0.00	9	11.90	11.90	-9	284	-3.17%
2019/11/20	30	11.93	0	0.00	12.00	30	279	10.73%
2019/11/19	2	11.60	0	0.00	11.60	2	267	0.75%
2019/11/12	1	12.80	0	0.00	12.85	1	218	0.46%
2019/10/21	0	0.00	0	13.10	13.10	0	242	-0.01%
2019/10/14	0	0.00	1	13.00	13.00	-1	253	-0.39%
2019/10/09	0	0.00	1	13.25	13.25	-1	247	-0.40%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/08/08	0	0.00	18	13.79	13.75	-18	306	-5.87%
2019/08/07	5	13.79	0	0.00	13.75	5	311	1.60%
2019/07/26	2	14.85	0	0.00	14.85	2	348	0.57%
2019/07/25	0	0.00	2	15.05	14.85	-2	350	-0.57%
2019/07/23	1	14.70	0	0.00	14.75	1	347	0.29%
2019/07/10	1	14.70	0	0.00	14.70	1	392	0.25%
2019/06/13	1	14.40	0	0.00	14.40	1	631	0.16%
2019/05/31	0	0.00	1	15.20	15.15	-1	649	-0.15%
2019/05/27	1	14.95	0	0.00	14.95	1	684	0.15%
2019/05/08	0	0.00	0.1	17.00	16.90	-0.1	721	-0.01%
2019/04/25	5	18.00	0	0.00	17.95	5	782	0.64%
2019/04/23	0	0.00	5	18.30	18.35	-5	777	-0.64%
2019/04/22	0	0.00	2	17.90	17.90	-2	775	-0.26%
2019/04/19	8	17.96	0	0.00	17.90	8	817	0.98%
2019/04/15	0	0.00	1	18.10	18.20	-1	784	-0.13%
2019/04/12	7	18.37	8	18.67	18.30	-1	766	-0.13%
2019/04/11	0	0.00	6	18.17	18.05	-6	700	-0.86%
2019/04/10	1	18.10	0	0.00	18.20	1	679	0.15%
2019/04/03	0	0.00	5	17.85	17.90	-5	608	-0.82%
2019/04/02	0.1	17.45	5	17.50	17.45	-4.9	586	-0.84%
2019/03/29	5	17.15	0	0.00	17.15	5	563	0.89%
2019/03/22	0	0.00	1	17.25	17.30	-1	546	-0.18%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/18	5	17.45	0	0.00	17.40	5	526	0.95%
2019/03/13	0	0.00	0.1	17.60	17.55	-0.1	568	-0.02%
2019/03/08	5	17.80	0	0.00	17.80	5	564	0.89%
2019/03/04	0	0.00	6	18.20	18.05	-6	546	-1.10%
2019/02/14	5	17.55	0	0.00	17.40	5	520	0.96%
2019/02/11	0	0.00	20	17.80	17.95	-20	493	-4.05%
2019/01/30	1	17.95	0	0.00	17.70	1	490	0.20%
2019/01/24	5	18.15	0	0.00	17.95	5	461	1.08%
2019/01/18	15	18.85	0	0.00	18.75	15	428	3.50%
2019/01/17	10	19.00	5	19.05	19.10	5	416	1.20%
2019/01/16	5	18.75	0	0.00	18.75	5	411	1.22%
2019/01/11	0	0.00	6	19.17	18.65	-6	407	-1.47%
2019/01/04	0	0.00	0.1	17.35	17.30	-0.1	375	-0.02%
2018/12/24	0	0.00	8	17.73	17.70	-8	403	-1.98%
2018/12/14	5	18.65	0	0.00	18.60	5	408	1.22%
2018/12/13	1	18.85	0	0.00	18.60	1	410	0.24%
2018/12/12	0	0.00	0.1	19.00	18.95	-0.1	409	-0.01%
2018/12/06	7	19.39	6	19.72	19.70	1	410	0.24%
2018/12/03	3	19.05	0	0.00	18.95	3	386	0.78%
2018/11/29	2	18.65	0	0.00	18.50	2	383	0.52%
2018/11/28	0	0.00	6.1	18.57	18.65	-6.1	382	-1.59%
2018/11/27	1	18.30	0	0.00	18.25	1	383	0.26%
2018/11/26	0	0.00	1	18.00	18.05	-1	384	-0.26%
2018/11/22	0	0.00	10	18.12	17.90	-10	393	-2.54%
2018/11/20	1	18.40	0	0.00	18.20	1	393	0.25%
2018/11/19	0	0.00	1	18.40	18.35	-1	393	-0.25%
2018/11/16	7	18.49	2	18.55	18.35	5	395	1.26%
2018/11/15	1	17.95	0	0.00	18.30	1	392	0.25%
2018/11/14	10	17.70	0	0.00	18.10	10	375	2.66%
2018/11/12	0	0.00	3	17.28	17.20	-3	374	-0.80%
2018/10/01	0	0.00	1	20.10	20.15	-1	848	-0.12%
2018/08/22	0	0.00	2	20.10	20.45	-2	1,865	-0.11%
2018/08/21	0	0.00	2	19.80	20.00	-2	1,896	-0.11%
2018/08/15	0	0.00	1	20.25	20.30	-1	2,017	-0.05%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/07/18	1	23.40	1	23.55	23.40	0	2,257	0.00%
2018/07/12	1	24.15	5	24.20	24.05	-4	2,165	-0.18%
2018/07/09	6	23.62	0	0.00	23.30	6	2,077	0.29%
2018/07/03	1	24.95	0	0.00	24.40	1	1,878	0.05%
2018/06/26	0	0.00	3	25.50	25.30	-3	1,756	-0.17%
2018/06/25	3	26.55	0	0.00	25.95	3	1,725	0.17%
2018/06/13	2	26.40	0	0.00	26.85	2	1,460	0.14%
2018/06/11	0	0.00	10	25.13	26.40	-10	1,302	-0.77%
2018/06/08	5	24.90	0	0.00	24.80	5	1,207	0.41%
2018/06/06	16	25.69	21	25.55	25.30	-5	1,191	-0.42%
2018/06/05	3	25.20	8	24.98	25.30	-5	1,058	-0.47%
2018/06/04	0	0.00	2	24.10	24.15	-2	1,028	-0.19%
2018/05/31	7	24.88	15	24.76	24.40	-8	1,013	-0.79%
2018/05/29	15	24.95	1	24.40	24.45	14	963	1.45%
2018/05/28	15	23.55	31	23.88	25.10	-16	919	-1.74%
2018/05/23	0	0.00	4	23.35	23.45	-4	809	-0.49%
2018/05/22	19	24.64	34	24.06	23.35	-15	793	-1.89%
2018/05/21	20	23.90	11	23.22	24.20	9	765	1.18%
2018/05/18	31.8	23.16	11	22.72	23.90	20.8	701	2.96%
2018/05/17	3	22.22	7	21.75	22.85	-4	625	-0.64%
2018/05/16	2	21.00	0	0.00	20.80	2	542	0.37%
2018/05/15	5	20.95	3	21.15	20.90	2	544	0.37%
2018/05/14	22	21.60	27	21.33	21.70	-5	563	-0.89%
2018/05/11	5	20.95	6	20.10	20.95	-1	518	-0.19%
2018/05/08	6	19.58	1	19.65	19.50	5	480	1.04%
2018/04/27	1	19.30	0	0.00	19.30	1	487	0.21%
2018/04/19	1	20.85	1	20.75	20.60	0	492	0.00%
2018/04/03	0	0.00	3	21.05	21.05	-3	602	-0.50%
2018/03/29	3	22.10	0	0.00	21.60	3	606	0.49%
2018/03/06	0	0.00	1	21.30	21.35	-1	606	-0.16%
2018/02/22	0	0.00	5	21.25	21.25	-5	638	-0.78%
2018/02/21	5	21.20	0	0.00	21.75	5	638	0.78%
2018/02/12	0	0.00	1.5	20.25	20.65	-1.5	624	-0.24%
2018/02/09	2	18.30	4	18.94	18.80	-2	607	-0.33%
2018/02/08	1.5	20.00	0	0.00	19.95	1.5	598	0.25%
2018/02/07	0	0.00	1.3	20.55	20.55	-1.3	602	-0.22%
2018/01/30	2	23.80	0	0.00	23.75	2	591	0.34%
2018/01/29	2	23.90	0	0.00	23.85	2	596	0.34%
2018/01/23	1	24.20	0	0.00	24.05	1	616	0.16%
2018/01/19	7	24.29	0	0.00	24.10	7	632	1.11%
2018/01/17	0	0.00	0.2	24.45	24.45	-0.2	753	-0.02%
2018/01/16	1	24.50	8	24.50	24.50	-7	757	-0.92%
2018/01/15	0	0.00	7	24.58	24.55	-7	758	-0.92%
2018/01/11	2	24.70	0	0.00	24.65	2	763	0.26%
2018/01/05	0	0.00	2	26.70	26.15	-2	747	-0.27%
2018/01/04	19	26.17	1.8	26.35	26.60	17.2	721	2.39%
2018/01/03	0	0.00	2	24.85	24.75	-2	672	-0.30%