百和 (9938)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	78.30	0	0.00	77.60	5	3,917	0.13%
2024/11/13	9	75.96	1	76.10	76.10	8	3,958	0.20%
2024/11/08	5	77.38	0	0.00	77.20	5	3,960	0.13%
2024/11/07	1	78.80	1	79.30	78.50	0	3,951	0.00%
2024/11/06	15	78.83	0	0.00	77.80	15	3,920	0.38%
2024/11/05	10	79.90	1	80.00	80.50	9	3,928	0.23%
2024/11/04	1	81.40	1	80.30	79.90	0	3,941	0.00%
2024/10/30	1	81.00	1	80.80	80.80	0	3,977	0.00%
2024/10/29	1	80.70	2	81.35	81.40	-1	3,968	-0.03%
2024/10/28	1	81.10	3	81.63	81.40	-2	3,963	-0.05%
2024/10/25	1	80.70	6	81.25	81.40	-5	3,969	-0.13%
2024/10/23	5	79.22	1.5	79.80	80.10	3.5	3,881	0.09%
2024/10/22	4	80.03	4	80.38	80.70	0	3,868	0.00%
2024/10/21	3	77.87	5.5	79.39	78.40	-2.5	3,847	-0.06%
2024/10/18	4	79.30	3	79.73	79.00	1	3,862	0.03%
2024/10/17	13	79.72	18	80.16	80.10	-5	3,885	-0.13%
2024/10/16	9	74.51	25	74.46	76.40	-16	3,724	-0.43%
2024/10/15	11	72.03	0	0.00	72.00	11	3,580	0.31%
2024/10/11	14	73.79	0	0.00	73.40	14	3,559	0.39%
2024/10/07	2	76.85	2	77.15	77.20	0	3,481	0.00%
2024/10/04	12	74.65	0	0.00	74.70	12	3,421	0.35%
2024/10/01	2	75.25	4	75.90	75.80	-2	3,346	-0.06%
2024/09/30	52	74.22	5	73.00	73.00	47	3,260	1.44%
2024/09/27	1	75.10	0	0.00	73.90	1	3,048	0.03%
2024/09/26	10	70.30	1	72.20	71.80	9	2,972	0.30%
2024/09/25	17	73.48	7	72.44	72.10	10	2,951	0.34%
2024/09/24	51	73.55	12	73.68	72.50	39	2,905	1.34%
2024/09/23	34	73.28	22	73.59	73.50	12	2,788	0.43%
2024/09/20	24	70.20	12	69.95	72.00	12	2,538	0.47%
2024/09/19	3	65.30	0	0.00	66.20	3	2,326	0.13%
2024/09/18	0	0.00	4	66.85	66.00	-4	2,302	-0.17%
2024/09/13	0	0.00	10	64.05	64.30	-10	2,224	-0.45%
2024/09/12	2	60.00	0	0.00	60.20	2	2,184	0.09%
2024/09/11	0	0.00	1	61.00	59.70	-1	2,196	-0.05%
2024/09/10	2	60.65	1	61.60	59.70	1	2,195	0.05%
2024/09/09	11	61.31	11	62.06	62.70	0	2,177	0.00%
2024/09/06	0	0.00	11	62.05	63.00	-11	2,190	-0.50%
2024/09/04	0	0.00	30	58.19	58.60	-30	2,198	-1.36%
2024/09/03	1	60.50	0	0.00	60.50	1	2,245	0.04%
2024/09/02	1	61.30	0	0.00	61.00	1	2,276	0.04%
2024/08/30	1	61.30	0	0.00	61.50	1	2,283	0.04%
2024/08/26	0	0.00	6	60.50	60.70	-6	2,299	-0.26%
2024/08/22	16	59.71	10	60.00	60.00	6	2,312	0.26%
2024/08/21	31	61.03	6	60.20	60.00	25	2,319	1.08%
2024/08/20	10	62.90	0	0.00	62.30	10	2,311	0.43%
2024/08/16	1	62.60	1	63.40	62.60	0	2,299	0.00%
2024/08/15	0	0.00	30	61.27	61.90	-30	2,284	-1.31%
2024/08/14	0	0.00	3	60.53	61.30	-3	2,265	-0.13%
2024/08/13	1	58.10	0	0.00	58.00	1	2,246	0.04%
2024/08/09	11	58.56	0	0.00	58.20	11	2,273	0.48%
2024/08/08	23	58.85	0	0.00	58.50	23	2,276	1.01%
2024/08/07	30	60.10	1	61.00	60.50	29	2,347	1.24%
2024/08/06	2	57.20	2	58.10	57.50	0	2,343	0.00%
2024/08/05	17	59.82	1	62.10	58.90	16	2,312	0.69%
2024/08/02	8	65.00	51	65.31	65.40	-43	2,315	-1.86%
2024/08/01	1	66.70	1	67.20	67.20	0	2,309	0.00%
2024/07/30	10	66.10	0	0.00	66.10	10	2,314	0.43%
2024/07/29	2	66.90	2	67.40	66.00	0	2,306	0.00%
2024/07/26	20	67.50	3	67.70	67.70	17	2,313	0.73%
2024/07/23	1	67.50	0	0.00	67.10	1	2,296	0.04%
2024/07/22	0	0.00	2	68.00	68.10	-2	2,279	-0.09%
2024/07/19	24	68.08	16	68.92	67.60	8	2,296	0.35%
2024/07/18	0	0.00	7	67.49	69.50	-7	2,243	-0.31%
2024/07/17	1	64.80	52	64.39	65.90	-51	2,138	-2.38%
2024/07/15	4	61.58	0	0.00	61.40	4	2,131	0.19%
2024/07/12	0	0.00	11	60.63	61.00	-11	2,134	-0.52%
2024/07/11	12	59.15	0	0.00	59.00	12	2,150	0.56%
2024/07/10	0	0.00	1	59.80	59.80	-1	2,164	-0.05%
2024/07/09	9	60.27	14	59.81	59.90	-5	2,234	-0.22%
2024/07/08	4	61.85	0	0.00	61.70	4	2,193	0.18%
2024/07/05	13	61.81	4	62.25	62.50	9	2,202	0.41%
2024/07/04	12	62.05	4	62.10	61.70	8	2,209	0.36%
2024/07/03	8	62.26	0	0.00	62.30	8	2,223	0.36%
2024/07/02	21	62.78	2	63.45	62.20	19	2,220	0.86%
2024/07/01	29	62.38	10	63.20	63.90	19	2,204	0.86%
2024/06/28	1	64.10	0	0.00	63.90	1	2,154	0.05%
2024/06/27	1	64.30	0	0.00	64.30	1	2,145	0.05%
2024/06/26	3	65.27	0	0.00	65.10	3	2,146	0.14%
2024/06/25	0	0.00	6	66.55	66.60	-6	2,143	-0.28%
2024/06/24	3	64.30	0	0.00	64.90	3	2,124	0.14%
2024/06/21	5	65.32	1	66.30	64.30	4	2,119	0.19%
2024/06/19	5	65.60	0	0.00	65.50	5	2,099	0.24%
2024/06/13	1	67.10	1	67.30	67.00	0	2,058	0.00%
2024/06/12	4	68.30	0	0.00	68.50	4	2,031	0.20%
2024/06/11	2	68.95	0.1	69.40	69.10	1.9	2,015	0.09%
2024/06/07	0	0.00	1.2	67.68	68.70	-1.2	1,952	-0.06%
2024/06/06	0	0.00	2	65.50	65.70	-2	1,895	-0.11%
2024/06/04	0	0.00	2	63.60	64.40	-2	1,864	-0.11%
2024/05/30	2	62.30	0	0.00	62.50	2	1,877	0.11%
2024/05/29	2.1	63.41	0	0.00	63.40	2.1	1,863	0.11%
2024/05/27	0	0.00	3	64.40	64.30	-3	1,846	-0.16%
2024/05/24	2	63.95	3	64.50	64.90	-1	1,833	-0.05%
2024/05/22	1	65.70	0	0.00	65.80	1	1,797	0.06%
2024/05/21	1	65.90	0	0.00	66.00	1	1,793	0.06%
2024/05/20	1	66.90	1	67.30	67.20	0	1,784	0.00%
2024/05/17	1	67.60	1	68.10	67.80	0	1,793	0.00%
2024/05/16	1	66.60	1	67.10	67.60	0	1,793	0.00%
2024/05/15	2.1	67.21	3	67.23	67.00	-0.9	1,777	-0.05%
2024/05/13	3	68.10	0	0.00	68.10	3	1,749	0.17%
2024/05/10	0	0.00	2	64.60	65.00	-2	1,656	-0.12%
2024/05/08	2	62.50	1	63.60	62.80	1	1,601	0.06%
2024/05/07	1	63.20	1	63.60	64.40	0	1,555	0.00%
2024/05/03	4	63.50	0	0.00	64.00	4	1,505	0.27%
2024/04/30	1	63.90	1	65.30	63.60	0	1,486	0.00%
2024/04/29	0	0.00	3	64.90	64.60	-3	1,467	-0.20%
2024/04/25	0	0.00	4	64.98	64.70	-4	1,404	-0.28%
2024/04/24	2	62.95	3	63.33	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	9	62.38	61.80	-9	1,298	-0.69%
2024/04/22	1	62.40	0	0.00	61.20	1	1,275	0.08%
2024/04/19	1	60.20	4	61.85	60.10	-3	1,223	-0.25%
2024/04/18	1	61.20	1	61.70	60.90	0	1,159	0.00%
2024/04/16	2	59.50	2	60.00	60.40	0	1,078	0.00%
2024/04/15	0	0.00	1	59.50	60.60	-1	1,037	-0.10%
2024/04/12	5	58.50	1	58.20	57.90	4	966	0.41%
2024/04/11	1	58.30	1	59.00	58.20	0	949	0.00%
2024/04/10	10	58.36	1	58.50	59.00	9	932	0.97%
2024/04/09	1	57.80	0	0.00	58.00	1	906	0.11%
2024/04/03	1	56.40	0	0.00	56.40	1	872	0.11%
2024/03/27	0	0.00	4	56.70	56.20	-4	907	-0.44%
2024/03/26	2	57.00	0	0.00	56.10	2	914	0.22%
2024/02/29	0	0.00	2	57.40	57.90	-2	1,320	-0.15%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/21	1	57.80	0	0.00	57.20	1	1,340	0.07%
2024/02/15	0	0.00	1	55.30	55.40	-1	1,362	-0.07%
2024/01/26	1	54.00	0	0.00	53.40	1	1,612	0.06%
2024/01/24	0	0.00	1	54.50	54.30	-1	1,655	-0.06%
2024/01/23	0	0.00	2	54.20	54.40	-2	1,658	-0.12%
2024/01/22	1	53.50	0	0.00	53.00	1	1,658	0.06%
2024/01/17	2	54.00	0	0.00	52.80	2	1,693	0.12%
2024/01/16	2	56.30	0	0.00	54.60	2	1,698	0.12%
2024/01/08	0	0.00	0	58.60	58.50	0	1,996	0.00%
2023/12/27	0	58.10	0	0.00	57.90	0	2,231	0.00%
2023/12/25	1	57.90	0	0.00	58.20	1	2,309	0.04%
2023/12/22	1	58.30	0	0.00	57.90	1	2,306	0.04%
2023/12/19	2	59.70	0	0.00	59.40	2	2,318	0.09%
2023/12/15	1	61.00	0	0.00	60.80	1	2,313	0.04%
2023/12/12	1	61.70	0	0.00	61.80	1	2,408	0.04%
2023/12/08	1	62.00	0	0.00	62.00	1	2,672	0.04%
2023/12/06	0	0.00	1	63.90	63.90	-1	2,722	-0.04%
2023/12/05	2	64.35	0.2	64.00	64.00	1.8	2,909	0.06%
2023/12/04	0	0.00	2	65.05	64.50	-2	3,040	-0.07%
2023/12/01	1	63.80	2	63.65	63.70	-1	2,993	-0.03%
2023/11/30	2	62.45	1	63.00	62.20	1	2,959	0.03%
2023/11/29	1	63.40	4	63.53	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	3	62.47	61.90	-3	2,802	-0.11%
2023/11/27	1	61.80	1	61.40	61.00	0	2,750	0.00%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,721	-0.07%
2023/11/21	1	58.80	0	0.00	58.70	1	2,743	0.04%
2023/11/20	1	59.70	0	0.00	59.50	1	2,752	0.04%
2023/11/16	1	58.70	1	59.30	59.30	0	2,783	0.00%
2023/11/13	0	0.00	2	57.90	58.30	-2	2,746	-0.07%
2023/11/09	1	60.30	0	0.00	60.00	1	2,698	0.04%
2023/11/07	6	61.00	0.2	61.40	61.40	5.8	2,651	0.22%
2023/11/06	0	0.00	2	60.30	60.40	-2	2,607	-0.08%
2023/11/02	0	0.00	3	59.57	59.30	-3	2,583	-0.12%
2023/11/01	0	0.00	6	58.17	58.60	-6	2,541	-0.24%
2023/10/26	1	59.00	0	0.00	58.10	1	2,611	0.04%
2023/10/25	0	0.00	1	58.80	59.10	-1	2,602	-0.04%
2023/10/24	1	58.30	0	0.00	57.90	1	2,604	0.04%
2023/10/23	0	0.00	1	58.70	58.30	-1	2,577	-0.04%
2023/10/19	1	60.00	1	59.30	59.70	0	2,513	0.00%
2023/10/18	0	0.00	7	58.47	58.70	-7	2,452	-0.29%
2023/10/17	2	56.50	2	56.95	57.20	0	2,317	0.00%
2023/10/16	2	57.25	3	57.17	56.50	-1	2,290	-0.04%
2023/10/13	1	57.00	3	57.13	56.90	-2	2,292	-0.09%
2023/10/11	2	55.40	0	0.00	55.20	2	2,264	0.09%
2023/10/06	2	54.70	0	0.00	55.70	2	2,240	0.09%
2023/10/05	1	54.90	2	54.80	55.00	-1	2,230	-0.04%
2023/10/04	3	54.53	2	54.40	55.60	1	2,218	0.05%
2023/10/03	1	56.10	0	0.00	56.40	1	2,149	0.05%
2023/10/02	3	56.73	1	57.50	57.00	2	2,106	0.09%
2023/09/26	0	0.00	1	53.70	53.70	-1	2,025	-0.05%
2023/09/25	1	54.00	0	0.00	54.90	1	2,014	0.05%
2023/09/19	0	0.00	1	55.60	54.50	-1	1,948	-0.05%
2023/09/18	3	56.27	2	55.40	55.40	1	1,907	0.05%
2023/09/15	0	0.00	3	55.40	55.00	-3	1,879	-0.16%
2023/09/14	4	56.63	8	56.50	56.10	-4	1,839	-0.22%
2023/09/13	3	55.93	3	57.07	56.90	0	1,754	0.00%
2023/09/11	1	53.50	1	52.50	52.50	0	1,579	0.00%
2023/09/08	0	0.00	1	52.30	53.80	-1	1,523	-0.07%
2023/09/07	7	52.06	4	52.30	52.30	3	1,322	0.23%
2023/09/04	0	0.00	1	49.80	49.60	-1	1,135	-0.09%
2023/09/01	0	0.00	1	49.30	49.95	-1	1,120	-0.09%
2023/08/31	3	48.28	0	0.00	48.15	3	1,107	0.27%
2023/08/23	1	46.20	0	0.00	47.00	1	1,030	0.10%
2023/08/22	2	46.95	0	0.00	47.65	2	1,009	0.20%
2023/08/21	2	47.15	0	0.00	47.60	2	982	0.20%
2023/08/16	1	48.20	0	0.00	48.20	1	952	0.11%
2023/08/15	0	0.00	1	49.10	48.45	-1	946	-0.11%
2023/08/14	1	49.50	0	0.00	48.35	1	936	0.11%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/04	6	55.60	0	0.00	54.90	6	842	0.71%
2023/07/28	0	0.00	1	57.30	57.50	-1	714	-0.14%
2023/07/25	0	0.00	5	55.14	55.90	-5	682	-0.73%
2023/07/24	1	55.10	0	0.00	55.30	1	676	0.15%
2023/07/19	0	0.00	2	55.20	55.10	-2	682	-0.29%
2023/07/18	3	55.73	0	0.00	55.20	3	683	0.44%
2023/07/17	2	56.90	0	0.00	56.00	2	669	0.30%
2023/07/14	5	54.78	0	0.00	54.50	5	655	0.76%
2023/07/11	0	0.00	3	56.47	56.60	-3	662	-0.45%
2023/07/05	1	55.60	0	0.00	55.50	1	632	0.16%
2023/06/29	0	0.00	2	54.50	54.20	-2	626	-0.32%
2023/06/28	0	0.00	1	53.10	53.80	-1	627	-0.16%
2023/06/27	1	53.10	0	0.00	53.10	1	628	0.16%
2023/06/21	5	53.36	0	0.00	53.50	5	624	0.80%
2023/06/19	0	0.00	1	54.90	54.90	-1	601	-0.17%
2023/06/15	1	56.50	0	0.00	56.00	1	607	0.16%
2023/06/14	0	0.00	10	54.70	54.70	-10	602	-1.66%
2023/06/08	0	0.00	0.4	55.70	55.30	-0.4	643	-0.06%
2023/06/05	0	0.00	2	55.50	55.40	-2	663	-0.30%
2023/05/26	2	54.70	0	0.00	54.60	2	659	0.30%
2023/05/24	10	55.70	0	0.00	55.70	10	691	1.45%
2023/05/22	2	54.50	0	0.00	54.60	2	716	0.28%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/16	2	55.00	0	0.00	54.90	2	869	0.23%
2023/05/12	2	55.20	0	0.00	55.10	2	1,103	0.18%
2023/05/11	1	55.30	0	0.00	55.20	1	1,137	0.09%
2023/05/08	0	0.00	1	57.50	57.60	-1	1,210	-0.08%
2023/05/03	1	56.30	0	0.00	56.30	1	1,271	0.08%
2023/04/28	2	55.80	2	55.90	55.80	0	1,337	0.00%
2023/04/27	0	0.00	0	55.40	55.50	0	1,344	0.00%
2023/04/25	2	55.55	0	0.00	55.00	2	1,413	0.14%
2023/04/24	0	55.90	0	0.00	55.50	0	1,431	0.00%
2023/04/20	2	57.50	0	0.00	57.10	2	1,440	0.14%
2023/03/31	0	0.00	2	59.60	59.00	-2	1,626	-0.12%
2023/03/30	0	0.00	1	59.30	59.50	-1	1,697	-0.06%
2023/03/29	2	58.80	0	0.00	59.10	2	1,725	0.12%
2023/03/28	2	59.30	0	0.00	59.00	2	1,738	0.12%
2023/03/27	1	60.00	0	0.00	59.70	1	1,746	0.06%
2023/03/22	1	59.10	0	0.00	59.20	1	1,802	0.06%
2023/03/21	0	0.00	1	59.00	58.70	-1	1,832	-0.05%
2023/03/17	1	57.70	1	59.00	57.70	0	1,844	0.00%
2023/03/16	1	59.60	0	0.00	59.00	1	1,822	0.05%
2023/03/08	0	0.00	1	61.50	61.80	-1	1,813	-0.06%
2023/02/23	0	0.00	1	62.80	62.50	-1	1,821	-0.05%
2023/02/20	1	61.30	0	61.70	61.70	1	1,806	0.05%
2023/02/17	0	60.60	0	0.00	60.70	0	1,794	0.00%
2023/02/16	5	60.30	3	60.20	60.40	2	1,812	0.11%
2023/02/15	0	0.00	1	63.50	62.70	-1	1,753	-0.06%
2023/02/14	3	62.90	0	0.00	63.10	3	1,728	0.17%
2023/02/13	2	64.45	1	63.40	63.00	1	1,723	0.06%
2023/02/10	1	63.00	0	0.00	64.20	1	1,608	0.06%
2023/02/07	0	0.00	11	59.11	59.60	-11	1,466	-0.75%
2023/02/06	1	58.10	2	58.70	58.20	-1	1,443	-0.07%
2023/02/02	1	57.70	0	0.00	57.80	1	1,432	0.07%
2023/02/01	2	58.45	1	58.90	58.70	1	1,421	0.07%
2023/01/31	9	58.80	3	59.47	59.40	6	1,429	0.42%
2023/01/30	2	58.40	2	58.55	58.10	0	1,389	0.00%
2023/01/16	5	57.42	2.7	57.97	57.30	2.3	1,385	0.16%
2023/01/13	0	0.00	3	59.10	59.80	-3	1,351	-0.22%
2023/01/12	1	57.60	0	0.00	57.90	1	1,352	0.07%
2023/01/11	3	58.13	3	58.43	58.30	0	1,334	0.00%
2023/01/09	1	57.60	0	0.00	57.30	1	1,358	0.07%
2023/01/05	0	0.00	2	58.10	58.20	-2	1,353	-0.15%
2023/01/03	2	57.10	0	0.00	57.30	2	1,346	0.15%
2022/12/28	1	59.00	0	0.00	58.50	1	1,316	0.08%
2022/12/26	0	0.00	1	58.50	58.60	-1	1,264	-0.08%
2022/12/23	0	0.00	4	58.30	59.00	-4	1,213	-0.33%
2022/12/22	1	58.30	11	56.01	56.30	-10	1,145	-0.87%
2022/12/21	1	54.70	2	54.70	54.40	-1	1,075	-0.09%
2022/12/19	2	53.30	0	0.00	53.00	2	1,036	0.19%
2022/12/14	10	55.20	1	56.10	54.90	9	1,017	0.88%
2022/12/13	0	0.00	11	56.84	56.50	-11	984	-1.12%
2022/12/12	2	55.55	0	0.00	55.30	2	956	0.21%
2022/12/09	4	54.00	0	0.00	53.60	4	939	0.43%
2022/11/30	2	55.00	2	55.35	55.00	0	938	0.00%
2022/11/29	1	54.70	1	54.00	54.70	0	926	0.00%
2022/11/17	1	54.00	1	54.00	53.90	0	862	0.00%
2022/11/16	0	0.00	1	53.60	53.60	-1	849	-0.12%
2022/11/15	1	53.50	2	54.05	54.00	-1	842	-0.12%
2022/11/14	5	53.28	0	0.00	53.90	5	837	0.60%
2022/11/11	0	0.00	1	51.80	51.50	-1	802	-0.12%
2022/11/10	1	51.50	0	0.00	51.20	1	787	0.13%
2022/11/09	0	0.00	1	51.10	51.10	-1	780	-0.13%
2022/11/07	0	0.00	1	51.10	51.90	-1	761	-0.13%
2022/11/04	0	0.00	2	50.50	50.30	-2	758	-0.26%
2022/11/03	0	0.00	1	50.00	49.90	-1	740	-0.14%
2022/11/02	0	0.00	2	49.78	49.65	-2	734	-0.27%
2022/10/31	0	0.00	1	48.75	48.80	-1	733	-0.14%
2022/10/28	1	49.00	1	48.85	48.35	0	740	0.00%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/24	5	49.39	0	0.00	49.30	5	742	0.67%
2022/10/21	0	0.00	1	49.90	49.95	-1	718	-0.14%
2022/10/20	3	50.28	1	51.10	51.10	2	707	0.28%
2022/10/19	1	52.50	1	52.60	51.80	0	675	0.00%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/12	5	55.60	1	55.80	56.00	4	639	0.63%
2022/10/11	3	55.83	0	0.00	56.10	3	645	0.46%
2022/10/07	5	58.00	0	0.00	57.60	5	659	0.76%
2022/10/05	1	59.80	0	0.00	58.80	1	710	0.14%
2022/10/04	4	57.80	1	58.30	58.10	3	726	0.41%
2022/09/30	1	57.60	0	0.00	59.00	1	718	0.14%
2022/09/28	1	59.00	0	0.00	58.30	1	718	0.14%
2022/09/22	2	62.00	2	62.75	62.40	0	712	0.00%
2022/09/21	2	64.00	0	0.00	64.50	2	701	0.29%
2022/09/15	1	67.70	1	68.10	67.40	0	704	0.00%
2022/09/14	2	68.00	5	68.30	68.00	-3	699	-0.43%
2022/09/12	1	64.90	0	0.00	64.90	1	650	0.15%
2022/08/18	0	0.00	2	62.70	62.30	-2	650	-0.31%
2022/08/12	0	0.00	1	60.70	60.70	-1	615	-0.16%
2022/08/11	1	60.50	0	0.00	60.30	1	615	0.16%
2022/08/10	1	59.70	0	0.00	59.00	1	607	0.16%
2022/08/09	1	59.60	1	59.40	59.40	0	604	0.00%
2022/08/08	0.5	58.70	3	58.17	58.70	-2.5	600	-0.42%
2022/08/05	2	58.10	2	57.30	57.00	0	603	0.00%
2022/08/04	0	0.00	1	56.60	56.70	-1	588	-0.17%
2022/08/03	4	56.35	1	55.40	55.80	3	581	0.52%
2022/08/02	1	59.40	0	0.00	59.20	1	567	0.18%
2022/07/28	0	0.00	1	61.50	61.40	-1	549	-0.18%
2022/07/26	1	61.70	0	0.00	61.20	1	541	0.18%
2022/07/22	1	61.40	0	0.00	61.80	1	539	0.19%
2022/07/21	0	0.00	2	61.85	62.20	-2	556	-0.36%
2022/07/20	3	61.33	0	0.00	61.10	3	551	0.54%
2022/07/19	0	0.00	1	59.60	60.50	-1	545	-0.18%
2022/07/18	0	0.00	3	59.17	59.30	-3	532	-0.56%
2022/07/15	3	58.17	3	58.37	58.00	0	525	0.00%
2022/07/14	8	58.45	3	58.80	58.20	5	511	0.98%
2022/07/13	1	61.80	0	0.00	62.20	1	463	0.22%
2022/07/12	3	59.80	0	0.00	60.70	3	466	0.64%
2022/06/28	0	0.00	1	71.30	71.30	-1	497	-0.20%
2022/06/27	0	0.00	1	71.20	71.70	-1	507	-0.20%
2022/06/23	0	0.00	1	69.20	67.90	-1	505	-0.20%
2022/06/22	1	67.90	0	0.00	67.20	1	513	0.19%
2022/06/21	0	0.00	1	67.10	67.50	-1	521	-0.19%
2022/06/20	1	66.70	0	0.00	66.00	1	536	0.19%
2022/06/07	0	0.00	1	68.30	69.00	-1	799	-0.13%
2022/06/01	0	0.00	1	68.60	68.10	-1	846	-0.12%
2022/05/31	1	67.20	0	0.00	67.90	1	842	0.12%
2022/05/26	1	65.30	1	64.20	64.20	0	847	0.00%
2022/05/24	1	65.60	1	65.70	65.70	0	864	0.00%
2022/05/13	1	65.50	0	0.00	65.70	1	923	0.11%
2022/05/09	0	0.00	1	64.30	64.60	-1	911	-0.11%
2022/05/05	1	67.00	1	67.40	67.50	0	889	0.00%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/25	1	69.30	0	0.00	68.50	1	934	0.11%
2022/04/21	0	0.00	1	71.60	71.60	-1	973	-0.10%
2022/04/18	1	69.80	0	0.00	69.80	1	1,004	0.10%
2022/04/07	1	73.10	2	74.05	72.80	-1	1,038	-0.10%
2022/04/06	1	73.20	0	0.00	73.30	1	1,025	0.10%
2022/03/24	1	71.30	1	70.60	71.10	0	976	0.00%
2022/03/22	1	70.30	0	0.00	70.30	1	961	0.10%
2022/03/21	1	70.20	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	4	70.53	71.40	-4	933	-0.43%
2022/03/16	1	66.40	0	0.00	67.50	1	861	0.12%
2022/03/14	7	69.17	0	0.00	68.90	7	799	0.88%
2022/03/07	1	73.90	0	0.00	74.20	1	737	0.14%
2022/03/04	0	0.00	1	77.90	77.80	-1	747	-0.13%
2022/03/03	1.1	78.01	0	0.00	78.10	1.1	762	0.14%
2022/03/01	2	78.60	0	0.00	78.40	2	769	0.26%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/01/26	1	79.20	0	0.00	80.00	1	840	0.12%
2022/01/17	0	0.00	1	82.90	82.90	-1	901	-0.11%
2022/01/14	0	0.00	3	84.73	84.80	-3	882	-0.34%
2022/01/13	1	83.30	0	0.00	83.40	1	867	0.12%
2022/01/12	0	0.00	10	83.62	83.80	-10	859	-1.16%
2022/01/10	2	82.50	0	0.00	83.30	2	854	0.23%
2022/01/07	4	82.75	0	0.00	81.90	4	862	0.46%
2022/01/06	1	82.10	0	0.00	83.90	1	852	0.12%
2022/01/05	3	83.03	0	0.00	82.50	3	843	0.36%
2022/01/04	0	0.00	1	80.80	81.40	-1	825	-0.12%
2022/01/03	4	81.00	0	0.00	80.60	4	829	0.48%
2021/12/30	4	81.00	0	0.00	81.70	4	837	0.48%
2021/12/28	0	0.00	2	81.00	81.20	-2	888	-0.22%
2021/12/21	0	0.00	1	81.00	81.10	-1	950	-0.11%
2021/12/20	1	80.40	1	80.50	80.50	0	957	0.00%
2021/12/16	2	81.40	0	0.00	80.70	2	962	0.21%
2021/12/10	1	82.00	0	0.00	82.00	1	1,050	0.10%
2021/12/07	2	81.30	5	81.30	80.70	-3	1,103	-0.27%
2021/12/02	1	77.50	0	0.00	77.60	1	1,158	0.09%
2021/11/30	5	77.40	0	0.00	77.80	5	1,207	0.41%
2021/11/26	1	79.90	0	0.00	80.00	1	1,180	0.08%
2021/11/05	1	84.10	0	0.00	85.60	1	1,242	0.08%
2021/10/29	0	0.00	2	86.40	86.40	-2	1,294	-0.15%
2021/10/26	0	0.00	3	85.20	84.20	-3	1,325	-0.23%
2021/10/25	0	0.00	2	85.60	82.90	-2	1,315	-0.15%
2021/10/22	1	79.00	0	0.00	79.90	1	1,288	0.08%
2021/10/19	0	0.00	0.1	79.20	79.10	-0.1	1,331	-0.01%
2021/10/15	0	0.00	1	76.90	76.90	-1	1,352	-0.07%
2021/10/08	0	0.00	2	79.50	78.60	-2	1,454	-0.14%
2021/10/06	0.1	76.20	0	0.00	76.20	0.1	1,526	0.00%
2021/10/05	0	0.00	1	77.70	77.30	-1	1,529	-0.07%
2021/10/04	3	76.50	0	0.00	76.90	3	1,533	0.20%
2021/09/28	1	82.20	0	0.00	82.90	1	1,709	0.06%
2021/09/24	0.1	84.20	0	0.00	83.90	0.1	1,730	0.00%
2021/09/14	0	0.00	2	88.80	87.50	-2	1,755	-0.11%
2021/09/06	2	86.35	0	0.00	86.00	2	2,020	0.10%
2021/08/17	1	82.10	1	82.60	81.50	0	2,372	0.00%
2021/08/13	0	0.00	1	86.50	86.40	-1	2,332	-0.04%
2021/08/10	3	84.70	0	0.00	85.30	3	2,355	0.13%
2021/08/03	0	0.00	0	87.10	87.00	0	2,482	0.00%
2021/07/21	1	90.30	0	0.00	90.90	1	2,496	0.04%
2021/07/20	4	91.90	0	0.00	92.20	4	2,494	0.16%
2021/07/19	1	94.70	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	95.50	0	0.00	95.80	1	2,523	0.04%
2021/07/14	1	97.70	0	0.00	97.00	1	2,542	0.04%
2021/07/12	4	99.75	1	99.50	99.50	3	2,663	0.11%
2021/07/07	0	0.00	2	107.00	106.00	-2	2,915	-0.07%
2021/07/06	0	0.00	3	107.50	105.50	-3	2,884	-0.10%
2021/06/28	1	104.00	0	0.00	103.00	1	2,859	0.03%
2021/06/25	1	103.00	1	106.00	101.00	0	2,847	0.00%
2021/06/22	0	0.00	1	98.40	99.30	-1	2,829	-0.04%
2021/06/21	2	97.90	0	0.00	98.90	2	2,816	0.07%
2021/06/18	13	104.31	26	102.02	100.00	-13	2,800	-0.46%
2021/06/17	6	100.02	0	0.00	99.90	6	2,628	0.23%
2021/06/16	10	100.23	0	0.00	100.50	10	2,603	0.38%
2021/06/15	10	96.85	16	99.91	101.50	-6	2,567	-0.23%
2021/06/11	35	94.64	35	93.90	93.90	0	2,493	0.00%
2021/06/10	15	94.47	10	94.50	94.50	5	2,490	0.20%
2021/06/09	1	95.80	15	96.30	96.30	-14	2,474	-0.57%
2021/06/08	15	98.45	0	0.00	98.00	15	2,460	0.61%
2021/06/03	0	0.00	1	98.00	102.50	-1	2,379	-0.04%
2021/05/24	3	92.80	3	93.40	95.10	0	2,332	0.00%
2021/05/18	0	0.00	1	90.40	90.00	-1	2,454	-0.04%
2021/05/12	0	0.00	14	88.04	87.60	-14	2,442	-0.57%
2021/05/11	7	98.67	0	0.00	96.90	7	2,444	0.29%
2021/05/10	6	99.00	1	98.00	98.90	5	2,390	0.21%
2021/05/07	1	95.20	0	0.00	96.10	1	2,450	0.04%
2021/04/27	0	0.00	0	96.00	96.80	0	2,800	0.00%
2021/04/26	0	0.00	0	97.00	97.40	0	2,917	0.00%
2021/04/22	1	94.80	1	96.10	96.10	0	3,165	0.00%
2021/04/20	2	96.30	0	0.00	97.00	2	3,328	0.06%
2021/04/15	2	93.95	2	96.60	96.60	0	3,278	0.00%
2021/04/14	0	0.00	6	89.00	87.90	-6	3,111	-0.19%
2021/04/12	2	86.70	8	86.55	86.60	-6	2,995	-0.20%
2021/04/08	2	83.65	3	86.07	83.20	-1	2,965	-0.03%
2021/04/07	1	84.40	8	83.67	84.80	-7	2,924	-0.24%
2021/04/06	1	80.50	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1	80.50	0	0.00	80.60	1	2,904	0.03%
2021/03/29	0	0.00	1	80.30	80.50	-1	2,872	-0.03%
2021/03/26	0	0.00	2	80.00	79.70	-2	2,878	-0.07%
2021/03/25	6	78.97	0	0.00	78.50	6	2,863	0.21%
2021/03/23	1	80.60	0	0.00	80.50	1	2,850	0.04%
2021/03/19	2	79.90	0	0.00	79.90	2	2,836	0.07%
2021/03/16	3	80.20	0	0.00	80.50	3	2,831	0.11%
2021/03/12	1	82.10	0	0.00	81.70	1	2,849	0.04%
2021/03/11	0	0.00	5	83.12	82.90	-5	2,845	-0.18%
2021/03/10	2	79.30	0	0.00	79.30	2	2,825	0.07%
2021/03/08	2	81.80	0	0.00	81.80	2	2,784	0.07%
2021/03/04	0	0.00	7	83.30	82.90	-7	2,776	-0.25%
2021/02/23	7	86.24	3	86.70	86.80	4	2,755	0.15%
2021/02/19	0	0.00	1	86.00	87.60	-1	2,740	-0.04%
2021/02/18	1	85.50	1	85.00	85.60	0	2,709	0.00%
2021/02/17	1	82.30	1	82.70	83.80	0	2,662	0.00%
2021/01/28	1	80.40	2	80.95	81.00	-1	2,558	-0.04%
2021/01/26	0	0.00	0.2	79.80	81.10	-0.2	2,496	-0.01%
2021/01/21	2	79.40	0	0.00	79.40	2	2,386	0.08%
2021/01/20	1	81.00	6	82.27	79.90	-5	2,326	-0.21%
2021/01/19	0	0.00	7	80.10	80.30	-7	2,205	-0.32%
2021/01/18	0	0.00	1	77.80	79.90	-1	2,096	-0.05%
2021/01/15	11	77.80	1	76.70	77.20	10	1,963	0.51%
2021/01/14	0	0.00	17	77.87	80.30	-17	1,868	-0.91%
2021/01/13	0	0.00	4	76.00	76.30	-4	1,736	-0.23%
2021/01/12	1	74.60	7	75.36	75.40	-6	1,660	-0.36%
2021/01/11	1	74.80	1	75.50	74.90	0	1,612	0.00%
2021/01/08	1	73.58	0	71.00	73.30	1	1,595	0.06%
2021/01/05	0	0.00	1	72.10	72.90	-1	1,676	-0.06%
2021/01/04	1	73.20	0	0.00	72.90	1	1,672	0.06%
2020/12/31	1	72.40	1	72.80	74.00	0	1,665	0.00%
2020/12/29	0	0.00	1	74.50	73.60	-1	1,658	-0.06%
2020/12/17	6	72.53	1	72.70	72.50	5	1,683	0.30%
2020/12/16	0	0.00	1	72.80	73.20	-1	1,699	-0.06%
2020/12/15	3	72.80	0	0.00	72.90	3	1,699	0.18%
2020/12/14	2	73.85	0	0.00	73.60	2	1,720	0.12%
2020/12/10	1	72.80	0	0.00	72.50	1	1,768	0.06%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/04	0	0.00	0.7	74.10	74.80	-0.7	1,819	-0.04%
2020/12/02	1	74.10	0	0.00	74.30	1	1,873	0.05%
2020/11/27	6	74.75	0	0.00	74.90	6	2,049	0.29%
2020/11/25	5	77.24	0	0.00	76.30	5	2,088	0.24%
2020/11/19	0	0.00	1	76.20	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	1	75.10	73.80	-1	2,565	-0.04%
2020/11/13	1	75.20	0	0.00	74.90	1	2,705	0.04%
2020/11/12	1	74.90	2	75.45	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	3	75.80	76.20	-3	2,819	-0.11%
2020/11/10	0	0.00	3	74.47	73.40	-3	2,783	-0.11%
2020/11/06	0	0.00	3	71.10	70.90	-3	3,025	-0.10%
2020/11/02	1	68.40	0	0.00	68.80	1	3,758	0.03%
2020/10/28	1	71.60	1	72.20	72.50	0	3,826	0.00%
2020/10/26	2	72.60	0	0.00	72.00	2	3,861	0.05%
2020/10/23	0	0.00	1	73.60	73.20	-1	3,861	-0.03%
2020/10/22	1	73.60	0	0.00	72.80	1	3,901	0.03%
2020/10/21	1	72.30	4	73.75	74.30	-3	3,858	-0.08%
2020/10/20	0	0.00	1	72.90	72.00	-1	3,826	-0.03%
2020/10/19	0	0.00	1	73.20	72.50	-1	3,826	-0.03%
2020/10/16	2	73.10	0.1	72.30	72.20	1.9	3,828	0.05%
2020/10/15	1	72.70	4	72.93	74.10	-3	3,765	-0.08%
2020/10/14	2	68.15	1	68.30	68.40	1	3,619	0.03%
2020/10/13	0	0.00	1	67.90	68.30	-1	3,646	-0.03%
2020/10/12	1	67.30	0	0.00	67.20	1	3,684	0.03%
2020/10/08	0	0.00	1.1	68.39	68.30	-1.1	3,692	-0.03%
2020/10/07	1	67.90	0	0.00	68.10	1	3,692	0.03%
2020/10/06	0	0.00	1	68.50	68.00	-1	3,692	-0.03%
2020/09/30	0	0.00	1	66.10	67.60	-1	3,716	-0.03%
2020/09/29	2	65.70	1	66.10	65.80	1	3,726	0.03%
2020/09/28	2	65.50	1	66.00	65.80	1	3,775	0.03%
2020/09/23	0	0.00	1	67.30	68.10	-1	3,769	-0.03%
2020/09/22	3	68.80	2	68.30	68.60	1	3,749	0.03%
2020/09/21	3	69.93	1	70.40	69.50	2	3,736	0.05%
2020/09/17	0	0.00	1	69.30	68.90	-1	3,730	-0.03%
2020/09/16	2	68.70	1	68.00	68.60	1	3,711	0.03%
2020/09/15	1	68.20	2	68.70	69.40	-1	3,678	-0.03%
2020/09/14	1	68.79	1	68.70	68.10	0	3,670	0.00%
2020/09/10	1	69.52	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	71.60	1	71.50	70.00	0	3,676	0.00%
2020/09/07	2	73.65	0	0.00	72.00	2	3,688	0.05%
2020/09/04	1	74.10	0	0.00	74.90	1	3,704	0.03%
2020/09/03	6	76.32	2	76.65	76.00	4	3,729	0.11%
2020/09/02	3	79.47	2	78.65	78.60	1	3,708	0.03%
2020/09/01	0	0.00	3	80.20	80.60	-3	3,663	-0.08%
2020/08/28	3	80.20	3.1	79.62	79.10	-0.1	3,624	0.00%
2020/08/27	4	79.70	4	80.30	79.50	0	3,556	0.00%
2020/08/26	0	0.00	16	76.31	77.00	-16	3,344	-0.48%
2020/08/25	2	76.05	22	75.82	76.40	-20	3,255	-0.61%
2020/08/24	2	73.10	2	73.95	73.10	0	3,154	0.00%
2020/08/21	1.1	70.54	1	71.90	73.10	0.1	3,147	0.00%
2020/08/20	1	73.10	0	0.00	69.80	1	3,170	0.03%
2020/08/19	1	72.80	2	74.55	72.60	-1	3,137	-0.03%
2020/08/18	0	0.00	4	74.30	73.90	-4	3,095	-0.13%
2020/08/17	2	71.95	0	0.00	72.90	2	3,099	0.06%
2020/08/14	4	73.20	0	0.00	73.30	4	3,072	0.13%
2020/08/13	1	74.00	4	74.25	73.00	-3	3,089	-0.10%
2020/08/12	2	74.20	2	75.00	75.20	0	3,032	0.00%
2020/08/11	0	0.00	12	72.19	72.80	-12	2,845	-0.42%
2020/08/10	3	72.00	14	72.56	70.80	-11	2,748	-0.40%
2020/08/07	6	71.78	1	71.90	70.80	5	2,659	0.19%
2020/08/06	2	70.30	12.1	68.61	70.60	-10.1	2,420	-0.42%
2020/08/05	3	64.17	4	64.40	64.20	-1	2,195	-0.05%
2020/08/04	1	63.60	13	64.15	63.90	-12	2,251	-0.53%
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/31	9	64.59	12	66.21	64.50	-3	2,190	-0.14%
2020/07/30	11	65.38	7	66.30	65.30	4	2,169	0.18%
2020/07/29	1	64.20	6	65.53	65.50	-5	2,166	-0.23%
2020/07/28	4.1	63.13	0	0.00	64.50	4.1	2,175	0.19%
2020/07/27	9	64.68	0	0.00	64.40	9	2,182	0.41%
2020/07/24	1	66.60	0	0.00	65.70	1	2,296	0.04%
2020/07/22	1	65.80	13	66.62	66.50	-12	2,363	-0.51%
2020/07/17	0	0.00	1	66.50	65.20	-1	2,355	-0.04%
2020/07/16	1	65.80	8	66.35	66.40	-7	2,365	-0.30%
2020/07/15	4	64.20	0	0.00	64.20	4	2,338	0.17%
2020/07/14	1	64.70	0	0.00	64.80	1	2,345	0.04%
2020/07/10	5	64.28	1	64.20	64.10	4	2,404	0.17%
2020/07/09	1	66.70	0	0.00	65.80	1	2,438	0.04%
2020/07/07	0	0.00	5	66.60	66.90	-5	2,453	-0.20%
2020/07/06	3	65.37	3	65.37	65.30	0	2,433	0.00%
2020/07/03	5	64.36	0	0.00	64.40	5	2,478	0.20%
2020/07/02	2	65.00	0	0.00	64.90	2	2,503	0.08%
2020/07/01	0	0.00	4	65.58	65.40	-4	2,512	-0.16%
2020/06/29	5	64.32	0	0.00	64.10	5	2,551	0.20%
2020/06/22	0	0.00	1	66.80	66.30	-1	2,690	-0.04%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.10	0	0.00	68.00	1	2,774	0.04%
2020/06/17	1	65.60	2	66.90	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	64.50	65.20	-1	2,840	-0.04%
2020/06/15	1	64.30	0	0.00	63.80	1	2,866	0.03%
2020/06/12	11	63.39	1	63.90	65.00	10	2,850	0.35%
2020/06/11	4	67.95	0	0.00	66.40	4	2,850	0.14%
2020/06/10	11	70.16	7	69.61	69.30	4	2,836	0.14%
2020/06/09	0	0.00	4	71.30	71.50	-4	2,856	-0.14%
2020/06/08	2	68.60	1	69.70	69.20	1	2,839	0.04%
2020/06/05	0	0.00	2	70.20	69.70	-2	2,828	-0.07%
2020/06/04	2	68.90	0	0.00	68.90	2	2,817	0.07%
2020/06/02	0	0.00	0.1	68.70	68.10	-0.1	2,834	0.00%
2020/06/01	0	0.00	5	68.62	69.00	-5	2,838	-0.18%
2020/05/29	1	68.30	1	68.20	68.50	0	2,830	0.00%
2020/05/28	0	0.00	0.1	69.40	69.30	-0.1	2,834	0.00%
2020/05/27	0	0.00	3	69.43	69.70	-3	2,841	-0.11%
2020/05/26	4	68.10	2	68.85	68.10	2	2,802	0.07%
2020/05/25	2	65.15	4	66.58	66.60	-2	2,767	-0.07%
2020/05/22	5	66.94	3	67.27	66.00	2	2,766	0.07%
2020/05/21	2	66.45	3	67.47	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	3	66.47	66.00	-3	2,769	-0.11%
2020/05/19	1	65.40	5	65.64	65.80	-4	2,744	-0.15%
2020/05/15	5	61.00	0	0.00	60.50	5	2,690	0.19%
2020/05/14	1	62.20	0	0.00	61.40	1	2,686	0.04%
2020/05/12	0	0.00	1	62.50	62.50	-1	2,650	-0.04%
2020/05/11	4	62.75	5	62.18	63.00	-1	2,641	-0.04%
2020/05/08	6	64.57	1	65.50	64.30	5	2,571	0.19%
2020/05/07	2	65.40	2	66.55	66.50	0	2,537	0.00%
2020/05/06	3	65.93	4	66.38	65.50	-1	2,551	-0.04%
2020/05/05	2	67.00	0	0.00	67.00	2	2,564	0.08%
2020/05/04	6	67.20	0.1	67.70	67.20	5.9	2,558	0.23%
2020/04/30	5	68.66	10	68.90	69.00	-5	2,548	-0.20%
2020/04/29	2	68.30	5	67.02	68.90	-3	2,531	-0.12%
2020/04/28	5	64.60	4	64.65	65.00	1	2,438	0.04%
2020/04/27	0	0.00	7	63.16	62.80	-7	2,415	-0.29%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/22	1	60.70	1	61.00	60.60	0	2,386	0.00%
2020/04/21	1	62.60	0	0.00	61.70	1	2,415	0.04%
2020/04/20	3	62.80	0	0.00	63.40	3	2,441	0.12%
2020/04/17	1	63.80	3	64.10	62.80	-2	2,444	-0.08%
2020/04/16	0	0.00	5	63.40	63.70	-5	2,429	-0.21%
2020/04/15	18	63.50	1	63.90	63.70	17	2,432	0.70%
2020/04/14	1	63.30	0	0.00	63.60	1	2,405	0.04%
2020/04/13	0	0.00	4	59.68	60.10	-4	2,389	-0.17%
2020/04/10	3	58.70	0	0.00	59.30	3	2,429	0.12%
2020/04/09	1	58.70	2	60.10	58.70	-1	2,444	-0.04%
2020/04/08	0	0.00	3	58.00	59.70	-3	2,444	-0.12%
2020/04/07	3	56.40	3	55.30	56.10	0	2,404	0.00%
2020/04/06	4	53.28	5	53.16	53.60	-1	2,416	-0.04%
2020/04/01	0.1	53.40	1	53.70	53.70	-0.9	2,400	-0.04%
2020/03/31	1	52.10	2	53.40	52.10	-1	2,406	-0.04%
2020/03/27	0	0.00	1	51.40	51.70	-1	2,398	-0.04%
2020/03/26	4	51.70	4	49.99	50.70	0	2,384	0.00%
2020/03/24	0	0.00	1	42.90	43.90	-1	2,316	-0.04%
2020/03/23	4	43.68	0	0.00	42.25	4	2,330	0.17%
2020/03/20	1	48.20	1	49.10	46.90	0	2,265	0.00%
2020/03/19	0	0.00	1	49.00	45.85	-1	2,205	-0.05%
2020/03/17	1	49.60	0	0.00	52.30	1	2,144	0.05%
2020/03/16	1	55.00	0	0.00	55.00	1	2,095	0.05%
2020/03/13	1	59.00	0	0.00	59.50	1	2,058	0.05%
2020/03/12	3	64.93	2	66.25	64.10	1	1,974	0.05%
2020/03/11	1	71.20	0	0.00	71.20	1	1,932	0.05%
2020/03/06	1	71.50	0	0.00	70.90	1	1,885	0.05%
2020/03/02	1.1	67.39	0	0.00	71.30	1.1	1,821	0.06%
2020/02/27	1	71.50	1	70.00	69.70	0	1,777	0.00%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/24	4.1	73.30	1	72.60	73.10	3.1	1,745	0.18%
2020/02/21	13	72.48	2	73.00	72.80	11	1,719	0.64%
2020/02/19	2	76.60	0	0.00	76.40	2	1,583	0.13%
2020/02/17	11	78.42	0	0.00	77.30	11	1,575	0.70%
2020/02/14	1	78.50	0	0.00	79.50	1	1,560	0.06%
2020/02/13	10	79.60	1	79.70	79.20	9	1,552	0.58%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/10	8	79.69	0	0.00	80.30	8	1,592	0.50%
2020/02/07	3	80.00	0	0.00	80.00	3	1,612	0.19%
2020/02/06	0	0.00	11	83.04	82.10	-11	1,590	-0.69%
2020/02/04	1	79.80	0	0.00	80.40	1	1,557	0.06%
2020/02/03	1	78.00	1	79.90	79.80	0	1,557	0.00%
2020/01/31	16	79.81	1	79.70	79.20	15	1,535	0.98%
2020/01/30	1	78.40	4	80.30	81.00	-3	1,514	-0.20%
2020/01/17	1	86.80	0	0.00	86.60	1	1,478	0.07%
2020/01/15	2	87.30	0	0.00	87.00	2	1,469	0.14%
2020/01/14	4	88.25	3	88.70	89.20	1	1,455	0.07%
2020/01/13	0	0.00	2	87.00	87.00	-2	1,400	-0.14%
2020/01/09	1	86.80	4	86.53	86.20	-3	1,478	-0.20%
2020/01/07	1	85.60	0	0.00	85.70	1	1,578	0.06%
2020/01/06	1	86.60	4	86.70	86.80	-3	1,547	-0.19%
2020/01/02	0	0.00	1	85.50	84.60	-1	1,488	-0.07%
2019/12/30	0	0.00	3	83.57	84.20	-3	1,480	-0.20%
2019/12/26	4	81.15	2	81.25	81.50	2	1,475	0.14%
2019/12/25	0	0.00	2	83.20	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	2	82.85	82.90	-2	1,475	-0.14%
2019/12/23	1	82.50	12	83.23	82.20	-11	1,475	-0.75%
2019/12/20	1	82.20	11	82.22	82.10	-10	1,472	-0.68%
2019/12/19	1	81.10	0	0.00	81.00	1	1,441	0.07%
2019/12/18	2	80.45	1	80.50	80.50	1	1,418	0.07%
2019/12/16	1	77.90	0	0.00	77.70	1	1,387	0.07%
2019/12/03	1	78.00	1	77.50	77.60	0	1,799	0.00%
2019/11/26	0	0.00	1	78.10	79.00	-1	1,841	-0.05%
2019/11/25	1	77.30	0	0.00	77.40	1	1,832	0.05%
2019/11/21	1	78.00	0	0.00	77.60	1	1,851	0.05%
2019/11/20	1	78.60	1	78.60	78.40	0	1,853	0.00%
2019/11/13	1	80.00	0	0.00	79.20	1	1,943	0.05%
2019/11/06	0	0.00	5	80.66	82.40	-5	1,989	-0.25%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/11/04	10	80.40	0	0.00	80.10	10	2,004	0.50%
2019/11/01	0	0.00	1	79.30	80.40	-1	2,011	-0.05%
2019/10/30	4	81.08	0	0.00	80.30	4	2,048	0.20%
2019/10/29	10	81.55	3	81.97	80.90	7	2,083	0.34%
2019/10/28	4	81.18	1	81.30	82.10	3	2,146	0.14%
2019/10/25	0	0.00	3	81.80	81.40	-3	2,171	-0.14%
2019/10/24	4	81.50	0	0.00	82.60	4	2,192	0.18%
2019/10/22	3	81.77	0	0.00	81.60	3	2,206	0.14%
2019/10/21	1	82.20	0	0.00	83.00	1	2,206	0.05%
2019/10/17	2	82.85	2	83.70	83.80	0	2,228	0.00%
2019/10/16	1	82.30	36	81.99	83.10	-35	2,218	-1.58%
2019/10/15	21	78.98	0	0.00	79.00	21	2,214	0.95%
2019/10/14	0	0.00	1	79.60	79.10	-1	2,345	-0.04%
2019/10/09	1	79.50	1	80.70	78.80	0	2,504	0.00%
2019/10/08	1	80.90	0	0.00	81.00	1	2,662	0.04%
2019/10/07	0	0.00	13	80.65	80.60	-13	2,674	-0.49%
2019/10/02	11	79.85	1	79.40	79.30	10	2,699	0.37%
2019/09/27	6	77.75	1	77.90	77.40	5	2,741	0.18%
2019/09/26	1	79.50	0	0.00	79.70	1	2,736	0.04%
2019/09/25	5	79.10	5	79.04	79.10	0	2,712	0.00%
2019/09/24	2	78.20	0	0.00	78.00	2	2,711	0.07%
2019/09/23	10	77.68	4	77.78	78.20	6	2,709	0.22%
2019/09/19	2	77.30	4	77.45	78.30	-2	2,743	-0.07%
2019/09/18	3	77.53	0	0.00	77.50	3	2,741	0.11%
2019/09/17	14	77.22	13	77.78	76.50	1	2,745	0.04%
2019/09/16	11	78.43	13	78.05	78.00	-2	2,751	-0.07%
2019/09/12	9	82.38	4	81.55	81.40	5	2,729	0.18%
2019/09/10	14	86.07	10	86.23	84.90	4	2,731	0.15%
2019/09/06	3	83.30	0	0.00	83.00	3	3,069	0.10%
2019/09/05	0	0.00	4	83.80	83.70	-4	3,188	-0.13%
2019/09/04	0	0.00	2	82.40	82.90	-2	3,291	-0.06%
2019/09/03	4	83.70	1	83.80	83.10	3	3,441	0.09%
2019/09/02	4	83.70	8	84.18	84.40	-4	3,449	-0.12%
2019/08/30	0	0.00	3	83.00	83.90	-3	3,454	-0.09%
2019/08/29	6	83.08	0	0.00	83.00	6	3,452	0.17%
2019/08/28	3	83.33	1	83.70	83.50	2	3,469	0.06%
2019/08/27	3	83.63	2	83.80	83.30	1	3,479	0.03%
2019/08/26	0	0.00	6	82.80	82.70	-6	3,497	-0.17%
2019/08/22	2	85.55	0	0.00	84.40	2	3,539	0.06%
2019/08/21	3	85.33	1	85.90	85.90	2	3,512	0.06%
2019/08/20	2	87.10	0	0.00	86.50	2	3,494	0.06%
2019/08/19	6	86.77	5	87.40	86.50	1	3,504	0.03%
2019/08/16	4	87.30	3	87.97	87.10	1	3,520	0.03%
2019/08/15	2	89.55	0	0.00	88.20	2	3,606	0.06%
2019/08/12	0	0.00	1	92.70	92.00	-1	3,677	-0.03%
2019/08/08	1	89.80	0	0.00	90.90	1	3,695	0.03%
2019/08/07	4	88.98	4	89.90	89.50	0	3,742	0.00%
2019/08/06	2	87.90	0	0.00	89.50	2	3,779	0.05%
2019/08/02	1	92.40	0	0.00	91.00	1	3,780	0.03%
2019/07/31	2	91.70	1	92.60	92.00	1	3,776	0.03%
2019/07/30	4	96.40	7	94.61	92.90	-3	3,753	-0.08%
2019/07/29	0	0.00	1	93.90	93.90	-1	3,711	-0.03%
2019/07/26	1	92.60	4	92.40	92.90	-3	3,693	-0.08%
2019/07/25	2	93.20	2	93.85	93.70	0	3,677	0.00%
2019/07/23	2	93.80	2	94.65	93.50	0	3,731	0.00%
2019/07/22	0	0.00	5	95.10	95.20	-5	3,744	-0.13%
2019/07/19	0	0.00	1	93.30	93.90	-1	3,742	-0.03%
2019/07/18	4	91.18	2	92.55	92.10	2	3,720	0.05%
2019/07/17	5	93.36	3	92.57	92.70	2	3,680	0.05%
2019/07/16	41	95.57	33.5	96.21	96.30	7.5	3,586	0.21%
2019/07/15	1	92.50	18	91.58	92.50	-17	3,486	-0.49%
2019/07/12	6.5	89.13	1	87.40	86.40	5.5	3,353	0.16%
2019/07/11	0	0.00	1	91.70	92.40	-1	3,260	-0.03%
2019/07/10	7	91.57	0	0.00	90.50	7	3,307	0.21%
2019/07/09	0	0.00	5	90.82	90.00	-5	3,461	-0.14%
2019/07/08	3	88.30	3	89.13	89.30	0	3,454	0.00%
2019/07/05	4	89.75	0	0.00	89.20	4	3,486	0.11%
2019/07/04	8	89.24	4	90.03	90.50	4	3,665	0.11%
2019/07/02	3	88.50	8	88.53	88.80	-5	3,690	-0.14%
2019/07/01	4	88.98	5	88.84	88.90	-1	3,711	-0.03%
2019/06/28	4	89.13	3	89.33	89.70	1	3,763	0.03%
2019/06/27	4	88.83	17	88.73	88.60	-13	3,849	-0.34%
2019/06/25	6	89.95	0	0.00	90.00	6	3,831	0.16%
2019/06/24	1	89.50	1	91.90	90.20	0	3,836	0.00%
2019/06/21	2	91.80	2	91.20	90.10	0	3,826	0.00%
2019/06/20	0	0.00	1	91.60	91.80	-1	3,789	-0.03%
2019/06/19	3	90.47	3	90.60	91.20	0	3,761	0.00%
2019/06/18	1	89.80	2	89.20	90.10	-1	3,715	-0.03%
2019/06/17	19	91.00	9	90.47	89.70	10	3,653	0.27%
2019/06/14	16	86.52	17	88.18	89.20	-1	3,519	-0.03%
2019/06/13	6	83.67	1	82.40	84.80	5	3,290	0.15%
2019/06/12	4	81.73	1	82.30	81.30	3	3,235	0.09%
2019/06/10	0	0.00	5	75.04	75.70	-5	3,323	-0.15%
2019/06/06	5	74.42	0	0.00	73.50	5	3,383	0.15%
2019/06/05	0	0.00	5	75.24	75.20	-5	3,413	-0.15%
2019/06/04	3	75.43	0	0.00	74.60	3	3,473	0.09%
2019/06/03	1	77.10	0	0.00	76.10	1	3,457	0.03%
2019/05/31	1	78.50	0	0.00	78.10	1	3,463	0.03%
2019/05/30	2	77.40	4	77.88	78.80	-2	3,476	-0.06%
2019/05/29	0	0.00	6	78.00	78.10	-6	3,506	-0.17%
2019/05/27	1	75.10	1	75.90	75.50	0	3,508	0.00%
2019/05/24	1	76.30	1	76.90	76.30	0	3,523	0.00%
2019/05/22	2	79.00	0	0.00	78.60	2	3,530	0.06%
2019/05/21	3	78.70	3	78.93	79.40	0	3,453	0.00%
2019/05/17	2	76.45	0	0.00	76.00	2	3,444	0.06%
2019/05/16	0	0.00	2	76.00	75.10	-2	3,586	-0.06%
2019/05/15	2	74.70	4	74.73	75.00	-2	3,566	-0.06%
2019/05/14	3	72.03	1	71.30	71.60	2	3,532	0.06%
2019/05/13	2	73.25	5	73.30	74.50	-3	3,531	-0.08%
2019/05/10	1	74.80	4	75.15	75.00	-3	3,564	-0.08%
2019/05/09	2	74.70	0	0.00	74.30	2	3,581	0.06%
2019/05/08	2	74.55	1	74.10	75.60	1	3,622	0.03%
2019/05/07	1	72.90	1	74.10	74.50	0	3,727	0.00%
2019/05/06	0	0.00	1	72.60	72.00	-1	3,773	-0.03%
2019/05/03	1	75.00	1	75.10	75.50	0	3,831	0.00%
2019/05/02	1	75.00	1	75.60	75.40	0	3,937	0.00%
2019/04/30	1	75.20	0	0.00	75.60	1	4,002	0.02%
2019/04/29	4	74.28	1	76.20	73.70	3	4,107	0.07%
2019/04/26	1	77.40	3	76.37	76.30	-2	4,172	-0.05%
2019/04/25	1	79.10	0	0.00	79.20	1	4,398	0.02%
2019/04/23	1	76.70	3	76.77	76.80	-2	4,919	-0.04%
2019/04/22	2	78.30	1	77.70	77.60	1	5,218	0.02%
2019/04/19	1	77.80	1	79.90	77.80	0	5,352	0.00%
2019/04/18	1	79.60	2	79.35	78.70	-1	5,389	-0.02%
2019/04/17	4	81.00	1	80.50	79.60	3	5,439	0.06%
2019/04/16	1	77.60	2	79.50	80.30	-1	5,392	-0.02%
2019/04/15	2	77.65	1	77.80	78.80	1	5,340	0.02%
2019/04/12	0	0.00	2	75.90	76.10	-2	5,173	-0.04%
2019/04/11	0	0.00	1	75.50	75.50	-1	5,170	-0.02%
2019/04/10	7	78.50	6	76.37	76.30	1	5,130	0.02%
2019/04/09	2	75.40	13	74.67	73.80	-11	4,924	-0.22%
2019/04/08	4	72.55	0	0.00	72.80	4	4,851	0.08%
2019/04/03	3	71.80	0	0.00	72.10	3	4,826	0.06%
2019/04/02	5	72.70	11	72.70	72.00	-6	4,801	-0.12%
2019/04/01	2	74.30	12	73.67	73.50	-10	4,753	-0.21%
2019/03/29	5	71.10	0	0.00	71.60	5	4,653	0.11%
2019/03/25	0	0.00	10	68.40	69.00	-10	4,598	-0.22%
2019/03/22	0	0.00	7	71.24	70.20	-7	4,574	-0.15%
2019/03/20	13	70.13	1	69.60	69.60	12	4,541	0.26%
2019/03/19	10	71.05	0	0.00	70.10	10	4,520	0.22%
2019/03/18	0	0.00	1	70.30	70.30	-1	4,499	-0.02%
2019/03/15	4	71.60	7	71.17	70.70	-3	4,466	-0.07%
2019/03/14	11	72.75	27	72.49	72.40	-16	4,403	-0.36%
2019/03/13	32	70.34	4	70.20	72.80	28	4,263	0.66%
2019/03/12	11	69.33	10	69.24	69.00	1	4,091	0.02%
2019/03/11	7	66.31	7	67.80	68.00	0	4,022	0.00%
2019/03/08	3	67.23	11	66.41	66.80	-8	4,009	-0.20%
2019/03/07	10	66.20	9	65.37	65.10	1	3,951	0.03%
2019/03/06	7	65.76	2	65.80	65.50	5	3,961	0.13%
2019/03/05	4	66.80	0	0.00	66.30	4	3,954	0.10%
2019/03/04	5	67.50	18	67.63	67.50	-13	3,926	-0.33%
2019/02/27	3	64.70	0	0.00	64.70	3	3,867	0.08%
2019/02/26	0	0.00	3	65.80	65.70	-3	3,860	-0.08%
2019/02/25	6	66.08	0	0.00	65.90	6	3,868	0.16%
2019/02/22	12	66.88	1	67.30	66.40	11	3,848	0.29%
2019/02/21	0	0.00	1	66.60	66.50	-1	3,812	-0.03%
2019/02/20	1	68.20	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	67.00	9	68.91	69.00	-8	3,759	-0.21%
2019/02/18	1	66.10	3	66.67	67.80	-2	3,728	-0.05%
2019/02/15	14	66.98	12	66.46	66.00	2	3,690	0.05%
2019/02/14	2	69.10	0	0.00	68.50	2	3,519	0.06%
2019/02/12	1	68.30	7	69.06	69.80	-6	3,504	-0.17%
2019/01/29	0	0.00	3	68.90	69.40	-3	3,430	-0.09%
2019/01/28	3	67.50	0	0.00	68.40	3	3,371	0.09%
2019/01/24	1	68.20	7	68.51	67.60	-6	3,222	-0.19%
2019/01/23	5	67.72	8	67.74	68.10	-3	3,150	-0.10%
2019/01/22	0	0.00	1	69.50	69.40	-1	3,036	-0.03%
2019/01/21	0	0.00	6	69.77	70.10	-6	2,970	-0.20%
2019/01/18	11	67.06	17	67.88	68.90	-6	2,862	-0.21%
2019/01/17	0	0.00	4	67.28	68.90	-4	2,794	-0.14%
2019/01/16	2	66.45	12	65.84	66.00	-10	2,555	-0.39%
2019/01/15	27	62.00	23	62.01	64.90	4	2,291	0.17%
2019/01/14	3	62.07	5.1	61.01	61.70	-2.1	2,055	-0.10%
2019/01/11	1	55.40	2	54.70	58.40	-1	1,792	-0.06%
2019/01/10	3	52.10	6	53.65	53.40	-3	1,680	-0.18%
2019/01/09	3	52.13	0	0.00	51.80	3	1,687	0.18%
2019/01/03	0	0.00	2	49.50	50.60	-2	1,785	-0.11%
2019/01/02	0	0.00	2	49.55	49.30	-2	1,911	-0.10%
2018/12/28	0	0.00	2	49.45	49.30	-2	1,923	-0.10%
2018/12/27	1	48.95	0	0.00	48.65	1	1,958	0.05%
2018/12/26	0	0.00	2	48.83	48.60	-2	1,955	-0.10%
2018/12/25	2	48.68	0	0.00	48.85	2	1,955	0.10%
2018/12/24	2	49.75	1	49.80	49.50	1	1,954	0.05%
2018/12/22	0.1	48.55	3	48.08	48.55	-2.9	1,933	-0.15%
2018/12/21	5	47.37	0	0.00	47.60	5	1,954	0.26%
2018/12/20	3	48.35	2	47.50	47.60	1	1,955	0.05%
2018/12/19	1	49.50	0	0.00	49.25	1	1,951	0.05%
2018/12/18	0	0.00	1	49.50	49.50	-1	1,951	-0.05%
2018/12/17	1	49.80	1	50.50	50.10	0	1,964	0.00%
2018/12/14	0	0.00	2	49.88	49.80	-2	1,989	-0.10%
2018/12/13	0	0.00	1	49.90	49.85	-1	2,012	-0.05%
2018/12/12	3	49.90	0	0.00	50.00	3	2,077	0.14%
2018/12/11	1	49.30	3	49.50	49.15	-2	2,121	-0.09%
2018/12/10	3	50.48	0	0.00	50.20	3	2,137	0.14%
2018/12/07	2	51.80	2	51.85	52.00	0	2,163	0.00%
2018/12/06	1	52.10	2	51.30	51.30	-1	2,170	-0.05%
2018/12/05	2	53.00	0	0.00	53.20	2	2,170	0.09%
2018/12/04	0	0.00	0.1	54.80	54.60	-0.1	2,190	0.00%
2018/12/03	2	56.15	0.1	55.50	55.30	2	2,315	0.08%
2018/11/30	1	56.30	0	0.00	56.10	1	2,376	0.04%
2018/11/29	0	0.00	3	55.20	55.40	-3	2,400	-0.12%
2018/11/28	0	0.00	6	54.33	54.50	-6	2,455	-0.24%
2018/11/26	1	52.50	1	53.00	52.90	0	2,544	0.00%
2018/11/22	0	0.00	1	52.00	51.30	-1	2,550	-0.04%
2018/11/21	1	50.40	0	0.00	50.50	1	2,553	0.04%
2018/11/20	0	0.00	1	50.90	50.60	-1	2,589	-0.04%
2018/11/19	1	50.30	3	50.93	50.80	-2	2,643	-0.08%
2018/11/16	1	50.00	1	50.60	50.60	0	2,819	0.00%
2018/11/15	2	49.75	2	50.00	50.20	0	2,931	0.00%
2018/11/14	1	50.20	0	0.00	50.20	1	2,983	0.03%
2018/11/12	0	0.00	1	50.70	51.30	-1	3,018	-0.03%
2018/11/09	2	49.65	1	49.70	49.50	1	3,011	0.03%
2018/11/08	1.1	48.94	2	50.45	50.50	-0.9	3,015	-0.03%
2018/11/07	0	0.00	3	48.57	48.60	-3	2,985	-0.10%
2018/11/06	3	47.02	1	46.60	46.25	2	2,980	0.07%
2018/11/05	0	0.00	1	47.70	47.45	-1	2,976	-0.03%
2018/11/01	0	0.00	1	46.70	46.30	-1	2,973	-0.03%
2018/10/31	0	0.00	2	45.05	45.70	-2	2,958	-0.07%
2018/10/29	0	0.00	1	43.20	43.35	-1	2,949	-0.03%
2018/10/26	1	42.30	0	0.00	43.00	1	2,988	0.03%
2018/10/25	3	42.92	0	0.00	42.70	3	3,012	0.10%
2018/10/24	0	0.00	1	45.35	44.85	-1	2,989	-0.03%
2018/10/23	3	45.23	1	44.55	44.60	2	3,009	0.07%
2018/10/19	1	44.00	3	44.95	46.50	-2	2,983	-0.07%
2018/10/18	2	45.70	1	46.00	45.60	1	2,953	0.03%
2018/10/17	2	45.85	1	47.00	45.45	1	2,929	0.03%
2018/10/16	13	47.53	0	0.00	46.00	13	2,876	0.45%
2018/10/15	1	49.55	0	0.00	49.50	1	2,770	0.04%
2018/10/12	7	49.79	0	0.00	50.00	7	2,774	0.25%
2018/10/11	1	48.25	4	47.95	49.90	-3	2,766	-0.11%
2018/10/09	9	51.60	0	0.00	50.50	9	2,797	0.32%
2018/10/08	1	55.60	5	56.22	56.00	-4	2,718	-0.15%
2018/10/05	3	58.13	0	0.00	57.10	3	2,729	0.11%
2018/10/04	3	60.40	2	60.20	60.10	1	2,711	0.04%
2018/10/03	1	61.10	0	0.00	60.60	1	2,747	0.04%
2018/10/02	2	60.95	3	61.10	61.40	-1	2,760	-0.04%
2018/10/01	2	60.75	2	60.95	60.80	0	2,785	0.00%
2018/09/28	1	61.10	1	60.80	60.60	0	2,800	0.00%
2018/09/27	1	61.50	1	62.00	61.40	0	2,787	0.00%
2018/09/26	2	62.85	0	0.00	62.60	2	2,797	0.07%
2018/09/25	0	0.00	2	63.60	63.60	-2	2,809	-0.07%
2018/09/21	0	0.00	3	63.30	62.70	-3	2,828	-0.11%
2018/09/20	12	62.09	0	0.00	61.90	12	2,845	0.42%
2018/09/19	0	0.00	1	64.00	63.60	-1	2,849	-0.04%
2018/09/18	7	63.96	0	0.00	63.10	7	2,836	0.25%
2018/09/17	3	68.80	0	0.00	67.20	3	2,793	0.11%
2018/09/14	2	70.55	1	70.10	70.50	1	2,742	0.04%
2018/09/13	0	0.00	1	68.30	69.90	-1	2,715	-0.04%
2018/09/12	1	67.70	0	0.00	67.30	1	2,704	0.04%
2018/09/11	1	68.00	1	68.20	68.10	0	2,700	0.00%
2018/09/10	1	67.60	1	67.00	67.00	0	2,724	0.00%
2018/09/07	3	72.27	1	69.20	68.50	2	2,745	0.07%
2018/09/06	0	0.00	1	72.00	71.50	-1	2,639	-0.04%
2018/09/05	3	70.33	2	70.25	70.00	1	2,618	0.04%
2018/09/04	8	70.76	8	71.34	70.60	0	2,585	0.00%
2018/09/03	27	71.72	28	70.89	70.60	-1	2,519	-0.04%
2018/08/31	0	0.00	3	67.97	68.50	-3	2,431	-0.12%
2018/08/30	1	67.70	2	68.55	68.40	-1	2,421	-0.04%
2018/08/28	3	68.63	3	69.00	69.00	0	2,402	0.00%
2018/08/27	2	68.25	7	68.59	68.60	-5	2,401	-0.21%
2018/08/24	2	67.05	1	67.90	68.10	1	2,369	0.04%
2018/08/23	2	68.40	2	68.70	67.90	0	2,322	0.00%
2018/08/22	5	67.74	5	67.88	68.00	0	2,152	0.00%
2018/08/21	7	64.13	3	65.00	65.70	4	2,038	0.20%
2018/08/20	4	62.05	3	62.23	62.70	1	1,975	0.05%
2018/08/17	0	0.00	1	59.40	58.50	-1	1,940	-0.05%
2018/08/16	0	0.00	1	57.70	57.70	-1	1,927	-0.05%
2018/08/15	2	59.15	0	0.00	58.40	2	1,912	0.10%
2018/08/14	1	59.60	0	0.00	59.60	1	1,897	0.05%
2018/08/13	1	60.70	3	59.50	59.60	-2	1,892	-0.11%
2018/08/10	0	0.00	2	62.50	61.80	-2	1,875	-0.11%
2018/08/08	1	62.40	0	0.00	62.50	1	1,890	0.05%
2018/08/07	0	0.00	4	62.08	63.00	-4	1,879	-0.21%
2018/08/06	1	61.70	0	0.00	61.00	1	1,884	0.05%
2018/08/03	0	0.00	3	61.10	61.60	-3	1,912	-0.16%
2018/08/02	5	60.54	2	60.10	60.00	3	1,906	0.16%
2018/08/01	4	63.03	3	62.20	62.50	1	1,882	0.05%
2018/07/31	4	64.53	3	63.67	63.30	1	1,890	0.05%
2018/07/30	2	67.05	0	0.00	67.50	2	1,864	0.11%
2018/07/27	7	65.70	5	66.26	66.90	2	1,829	0.11%
2018/07/26	2	65.40	2	65.30	65.30	0	1,811	0.00%
2018/07/25	1	65.50	4	65.10	65.00	-3	1,833	-0.16%
2018/07/24	1	64.00	3	63.73	64.40	-2	1,884	-0.11%
2018/07/23	2	65.10	5	65.08	63.20	-3	1,927	-0.16%
2018/07/20	1	64.00	2	63.95	63.40	-1	1,890	-0.05%
2018/07/19	4	64.43	1	64.90	64.10	3	1,896	0.16%
2018/07/18	5	64.04	3	63.70	64.10	2	1,883	0.11%
2018/07/17	3	64.90	3	65.03	64.60	0	1,846	0.00%
2018/07/13	1	58.10	2	58.45	59.30	-1	1,703	-0.06%
2018/07/12	2	55.60	2	56.50	57.40	0	1,708	0.00%
2018/07/11	1	56.40	0	0.00	56.00	1	1,714	0.06%
2018/07/10	1	58.30	0	0.00	58.30	1	1,701	0.06%
2018/07/09	1	58.60	1	58.10	59.00	0	1,696	0.00%
2018/07/06	2	60.00	0	0.00	58.60	2	1,677	0.12%
2018/07/03	0	0.00	4	62.90	62.60	-4	1,726	-0.23%
2018/07/02	1	63.90	3	63.40	62.90	-2	1,711	-0.12%
2018/06/29	1	63.40	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.00	2	63.85	63.20	-1	1,651	-0.06%
2018/06/27	3	64.97	1	64.30	64.30	2	1,637	0.12%
2018/06/26	2	65.35	1	66.70	65.60	1	1,633	0.06%
2018/06/25	1	68.10	5	68.12	68.10	-4	1,625	-0.25%
2018/06/22	1	67.80	2	67.85	68.00	-1	1,645	-0.06%
2018/06/21	5	70.10	0	0.00	68.60	5	1,652	0.30%
2018/06/20	1	70.00	3	70.67	70.50	-2	1,660	-0.12%
2018/06/19	2	71.25	0	0.00	70.30	2	1,672	0.12%
2018/06/15	2	74.60	2	74.50	73.80	0	1,687	0.00%
2018/06/14	0	0.00	3	75.67	75.60	-3	1,661	-0.18%
2018/06/13	2	75.70	6	75.30	74.70	-4	1,699	-0.24%
2018/06/12	0	0.00	1	71.60	72.20	-1	1,716	-0.06%
2018/06/11	0	0.00	2	70.60	70.60	-2	1,796	-0.11%
2018/06/08	3	72.23	0	0.00	71.20	3	1,855	0.16%
2018/06/07	1	73.10	0	0.00	73.10	1	1,881	0.05%
2018/06/06	2	72.70	0	0.00	73.50	2	1,889	0.11%
2018/06/05	0	0.00	5	72.28	72.50	-5	1,892	-0.26%
2018/06/04	1	70.70	0	0.00	71.00	1	1,894	0.05%
2018/06/01	1	70.40	1	71.50	70.60	0	1,867	0.00%
2018/05/31	2	70.70	1	71.50	70.80	1	1,861	0.05%
2018/05/30	1	70.00	1	70.60	70.40	0	1,855	0.00%
2018/05/29	0	0.00	1	70.40	69.90	-1	1,851	-0.05%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.30	1	72.20	71.20	0	1,856	0.00%
2018/05/23	1	71.60	1	72.20	71.70	0	1,870	0.00%
2018/05/21	1	71.10	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/05/17	1	71.90	0	0.00	72.10	1	1,937	0.05%
2018/05/16	5	72.58	0	0.00	72.00	5	1,953	0.26%
2018/05/15	0	0.00	2	75.30	74.50	-2	1,948	-0.10%
2018/05/14	2	73.55	1	73.70	73.60	1	1,961	0.05%
2018/05/11	6	76.70	3	75.47	75.40	3	1,943	0.15%
2018/05/10	1	77.10	2	77.75	78.20	-1	1,909	-0.05%
2018/05/09	3	76.57	4	77.73	77.50	-1	1,911	-0.05%
2018/05/08	2	76.40	3	77.57	78.00	-1	1,896	-0.05%
2018/05/04	2	75.05	2	75.25	74.50	0	1,885	0.00%
2018/05/02	4	76.90	5	77.78	76.90	-1	1,944	-0.05%
2018/04/30	5	77.42	3	79.43	79.60	2	1,922	0.10%
2018/04/27	1	75.10	5	75.26	75.50	-4	1,860	-0.21%
2018/04/26	0	0.00	4	70.10	69.80	-4	1,822	-0.22%
2018/04/25	0	0.00	2	70.20	70.60	-2	1,851	-0.11%
2018/04/24	1	68.30	0	0.00	68.10	1	1,877	0.05%
2018/04/23	0	0.00	2	70.40	70.00	-2	1,933	-0.10%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	4	71.10	72.30	-4	2,005	-0.20%
2018/04/18	5	71.10	3	71.20	69.10	2	1,990	0.10%
2018/04/17	4	71.78	7	72.56	72.00	-3	1,978	-0.15%
2018/04/16	5	73.18	1	74.90	71.70	4	1,993	0.20%
2018/04/13	2	73.35	1	73.80	73.40	1	1,978	0.05%
2018/04/12	0	0.00	1	74.30	73.30	-1	1,966	-0.05%
2018/04/11	1	73.40	0	0.00	73.50	1	1,962	0.05%
2018/04/10	8	74.71	2	74.40	74.10	6	1,953	0.31%
2018/04/09	6	80.00	0	0.00	79.40	6	1,879	0.32%
2018/04/03	1	81.60	0	0.00	81.50	1	1,871	0.05%
2018/04/02	0	0.00	1	83.00	82.60	-1	1,882	-0.05%
2018/03/30	0	0.00	2	83.00	83.00	-2	1,891	-0.11%
2018/03/29	1	81.40	0	0.00	81.10	1	1,867	0.05%
2018/03/28	0	0.00	1	82.00	82.10	-1	1,857	-0.05%
2018/03/27	0	0.00	1	82.00	82.00	-1	1,833	-0.05%
2018/03/26	0	0.00	1	80.40	80.40	-1	1,811	-0.06%
2018/03/23	3	79.03	1	79.40	78.70	2	1,790	0.11%
2018/03/22	1	81.70	0	0.00	81.60	1	1,744	0.06%
2018/03/21	1	80.70	2	82.15	82.00	-1	1,715	-0.06%
2018/03/20	2	79.80	1	80.50	79.50	1	1,660	0.06%
2018/03/19	3	81.63	0	0.00	81.00	3	1,627	0.18%
2018/03/16	3	82.50	2	83.20	81.50	1	1,561	0.06%
2018/03/15	4	83.93	1	83.90	83.30	3	1,470	0.20%
2018/03/14	7	86.64	1	85.90	86.10	6	1,382	0.43%
2018/03/13	1	88.20	4	91.65	90.30	-3	1,314	-0.23%
2018/03/12	1	89.90	0	0.00	89.60	1	1,281	0.08%
2018/03/09	3	90.00	1	89.70	89.90	2	1,287	0.16%
2018/03/08	3	92.40	0	0.00	90.70	3	1,299	0.23%
2018/03/07	1	94.40	1	94.30	93.90	0	1,299	0.00%
2018/03/06	1	94.00	1	94.20	93.90	0	1,304	0.00%
2018/03/05	1	94.20	0	0.00	93.80	1	1,306	0.08%
2018/03/02	0	0.00	1	94.60	94.60	-1	1,315	-0.08%
2018/03/01	1	95.90	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	3	97.33	97.50	-3	1,296	-0.23%
2018/02/26	0	0.00	1	95.60	95.40	-1	1,289	-0.08%
2018/02/23	1	93.50	1	94.10	94.00	0	1,281	0.00%
2018/02/22	2	93.65	1	93.80	93.40	1	1,268	0.08%
2018/02/21	6	95.03	0	0.00	94.80	6	1,253	0.48%
2018/02/12	0	0.00	4	96.73	97.10	-4	1,232	-0.32%
2018/02/09	2	94.75	1	95.40	94.90	1	1,244	0.08%
2018/02/08	1	98.50	0	0.00	99.00	1	1,242	0.08%
2018/02/07	0	0.00	3	97.50	99.00	-3	1,229	-0.24%
2018/02/06	12	92.89	1	96.50	91.80	11	1,205	0.91%
2018/02/02	1	98.60	1	98.70	98.80	0	1,194	0.00%
2018/02/01	1	99.40	1	98.50	98.50	0	1,197	0.00%
2018/01/31	1	99.90	0	0.00	100.50	1	1,197	0.08%
2018/01/30	0	0.00	3	100.50	100.50	-3	1,210	-0.25%
2018/01/29	1	98.30	0	0.00	97.10	1	1,197	0.08%
2018/01/26	5	99.38	3	99.67	99.00	2	1,172	0.17%
2018/01/25	12	101.13	0	0.00	99.80	12	1,131	1.06%
2018/01/24	1	107.00	2	106.75	106.50	-1	1,081	-0.09%
2018/01/23	3	105.00	1	106.00	105.00	2	1,065	0.19%
2018/01/22	1	106.00	3	108.17	106.50	-2	1,054	-0.19%
2018/01/19	4	105.00	4	105.25	105.00	0	1,031	0.00%
2018/01/18	3	106.83	2	108.50	106.50	1	990	0.10%
2018/01/17	3	107.33	2	107.75	107.00	1	942	0.11%
2018/01/16	3	114.50	0	0.00	112.50	3	877	0.34%
2018/01/15	1	126.00	0	0.00	125.00	1	789	0.13%
2018/01/12	1	126.50	0	0.00	128.00	1	789	0.13%
2018/01/10	0	0.00	1	129.00	127.00	-1	771	-0.13%
2018/01/09	1	120.00	1	123.50	123.00	0	736	0.00%
2018/01/05	1	124.50	0	0.00	125.00	1	755	0.13%