琉園 (9949)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.4	23.69	24.15	-0.4	69	-0.51%
2024/04/12	0	0.00	0.1	23.40	23.40	-0.1	60	-0.15%
2024/03/26	0	18.70	0	0.00	18.85	0	65	0.03%
2024/03/21	0	18.10	0	0.00	18.90	0	77	0.03%
2024/02/23	0	18.35	0	0.00	18.30	0	77	0.00%
2024/02/16	0	18.25	0	0.00	18.30	0	72	0.03%
2023/11/27	0	0.00	1	15.35	15.15	-1	18	-5.41%
2023/10/25	0	0.00	0.4	13.55	13.55	-0.4	58	-0.64%
2023/09/08	0	13.80	0	0.00	13.35	0	79	0.04%
2023/09/06	0.1	13.60	0	0.00	13.55	0.1	82	0.12%
2023/08/30	0	13.00	0	0.00	13.00	0	98	0.03%
2023/08/24	0.5	12.64	0	0.00	12.40	0.5	110	0.49%
2023/08/23	0	12.70	0	0.00	12.45	0	111	0.04%
2023/08/22	0.2	12.64	0	0.00	12.45	0.2	111	0.17%
2023/08/18	0.1	13.00	0	0.00	12.90	0.1	105	0.12%
2023/08/17	0	13.33	0	0.00	13.20	0	103	0.04%
2023/08/10	0.1	13.65	0	0.00	13.60	0.1	106	0.05%
2023/07/28	1.4	13.70	0	0.00	13.80	1.4	121	1.14%
2023/07/27	0.2	14.34	0	0.00	14.15	0.2	117	0.15%
2023/07/11	0	0.00	0.8	16.80	17.25	-0.8	102	-0.78%
2023/06/26	0.2	16.05	0	0.00	15.95	0.2	123	0.16%
2023/06/05	0.6	15.07	0	0.00	14.90	0.6	126	0.48%
2023/06/01	0	14.85	0	0.00	14.75	0	125	0.03%
2023/05/31	0.1	15.00	0	0.00	14.95	0.1	111	0.05%
2023/05/29	0	15.65	0	0.00	15.60	0	100	0.03%
2023/05/15	0.1	15.50	0	0.00	15.00	0.1	96	0.14%
2023/05/10	0.1	16.50	0	0.00	16.60	0.1	90	0.07%
2023/05/08	0	16.70	0	0.00	16.40	0	88	0.03%
2023/04/28	0	18.80	0	0.00	18.40	0	70	0.04%
2023/04/27	0	19.25	0	0.00	18.90	0	69	0.04%
2023/04/19	0	19.85	0	0.00	19.55	0	69	0.04%
2023/04/14	0.1	19.55	0	0.00	19.95	0.1	69	0.07%
2023/03/30	0	0.00	0.1	22.70	22.75	-0.1	51	-0.13%
2023/03/09	0	0.00	0.2	22.75	23.10	-0.2	42	-0.55%
2023/01/17	0	0.00	0.1	21.00	20.95	-0.1	39	-0.25%
2023/01/09	0	0.00	0.1	18.80	19.00	-0.1	28	-0.17%
2022/12/27	0	0.00	1	18.80	19.20	-1	27	-3.67%
2022/11/02	0	0.00	0.1	18.80	18.95	-0.1	40	-0.21%
2022/10/03	0.1	19.50	0	0.00	19.80	0.1	40	0.24%
2022/05/30	0	0.00	3	17.53	17.80	-3	108	-2.76%
2022/05/23	2	17.15	0.1	16.70	17.05	1.9	104	1.81%
2022/05/18	0	0.00	5	14.31	14.80	-5	100	-4.98%
2022/05/09	0	0.00	3	15.52	15.65	-3	94	-3.16%
2022/05/06	0	0.00	2	15.03	15.10	-2	92	-2.16%
2022/05/03	0	0.00	0.1	14.15	15.25	-0.1	90	-0.08%
2022/04/29	0	0.00	0	14.00	14.00	0	86	-0.03%
2022/04/19	0	0.00	0	13.50	13.50	0	81	-0.05%
2022/04/18	0	0.00	0	13.55	13.55	0	81	-0.02%
2022/02/22	0	0.00	1	13.00	13.25	-1	76	-1.30%
2022/02/17	0.1	12.75	0	0.00	12.70	0.1	75	0.13%
2022/01/21	0	11.80	0	0.00	11.75	0	75	0.01%
2022/01/20	0	11.95	0	0.00	11.95	0	75	0.01%
2022/01/18	0.1	12.00	0	0.00	11.85	0.1	77	0.06%
2022/01/17	0	12.10	0	0.00	12.00	0	77	0.01%
2022/01/14	0	12.05	0	0.00	12.10	0	78	0.01%
2021/12/30	1	12.70	0	0.00	13.15	1	72	1.37%
2021/12/28	1	12.35	0	0.00	13.15	1	67	1.49%
2021/12/23	0	12.40	0	0.00	12.35	0	60	0.02%
2021/12/21	0.1	12.50	0	0.00	12.45	0.1	67	0.15%
2021/12/15	0.1	12.25	0	0.00	12.20	0.1	67	0.20%
2021/12/02	0	0.00	0.2	12.10	11.90	-0.2	69	-0.25%
2021/11/16	0.2	11.60	0	0.00	11.55	0.2	77	0.26%
2021/10/20	0	0.00	2	11.50	11.55	-2	81	-2.45%
2021/08/12	0	10.75	0	0.00	10.70	0	31	0.10%
2021/08/10	0.1	10.70	0	0.00	11.00	0.1	30	0.47%
2021/07/09	0	0.00	0.3	10.90	10.85	-0.3	48	-0.66%
2021/07/07	0	0.00	0.1	11.05	10.85	-0.1	51	-0.14%
2021/06/28	0	0.00	4	10.75	10.80	-4	58	-6.87%
2021/06/22	0	0.00	0.1	10.95	10.95	-0.1	75	-0.07%
2021/04/29	1	11.60	0	0.00	11.75	1	88	1.13%
2021/04/28	1	11.75	0	0.00	11.80	1	87	1.14%
2021/04/26	0.3	11.80	0	0.00	11.80	0.3	82	0.30%
2021/04/23	0.1	11.10	0	0.00	11.00	0.1	74	0.15%
2021/04/21	0.3	11.20	0	0.00	11.10	0.3	69	0.49%
2021/04/20	0.1	11.20	0	0.00	11.10	0.1	65	0.08%
2021/04/19	0.1	11.20	2	11.00	11.15	-2	64	-3.01%
2021/04/12	0.1	11.25	0	0.00	11.20	0.1	58	0.16%
2021/03/30	1	11.40	0	0.00	11.40	1	53	1.89%
2021/03/29	3	11.20	0	0.00	11.20	3	48	6.19%
2021/03/19	0.1	11.35	0	0.00	11.30	0.1	26	0.19%
2021/03/18	0.5	11.55	0	0.00	11.20	0.5	23	2.16%
2021/03/03	1	11.65	0	0.00	11.80	1	15	6.50%
2021/02/25	1	11.80	0	0.00	11.70	1	16	6.25%
2021/01/26	0	12.00	0	0.00	11.70	0	18	0.17%
2021/01/20	1	12.05	0	0.00	11.85	1	17	5.87%
2021/01/14	0.1	12.35	0	0.00	11.95	0.1	19	0.51%
2020/12/23	0	12.05	0	0.00	12.10	0	34	0.06%
2020/05/26	0.1	11.80	0	0.00	11.75	0.1	117	0.04%
2019/11/06	0	0.00	0.1	12.10	12.10	-0.1	73	-0.14%
2019/11/05	0	0.00	4	11.80	12.05	-4	75	-5.28%
2019/10/30	0	0.00	1	12.45	12.45	-1	91	-1.10%
2019/05/21	0	0.00	1	8.42	8.52	-1	25	-3.97%
2019/05/17	0	0.00	1	8.45	8.45	-1	25	-3.96%
2019/05/09	0	0.00	0	8.66	8.62	0	25	-0.08%
2019/04/19	0	8.90	0	0.00	8.80	0	27	0.07%
2019/02/11	0	0.00	10	9.35	9.39	-10	18	-55.05%
2018/07/25	0.1	9.90	0	0.00	10.00	0.1	15	0.65%