中石化 (1314)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	58	10.98	75	11.12	11.25	-17	18,408	-0.09%
2024/04/26	16	10.30	3	10.27	10.25	13	15,353	0.08%
2024/04/25	31	10.10	20	10.08	10.10	11	14,579	0.08%
2024/04/24	2	10.15	14	10.16	10.15	-12	14,490	-0.08%
2024/04/23	1	10.05	3	10.20	10.25	-2	14,496	-0.01%
2024/04/22	34	10.10	22	10.17	10.20	12	14,206	0.08%
2024/04/19	11	9.92	7	9.81	9.81	4	12,432	0.03%
2024/04/18	5	9.88	30	9.94	9.93	-25	11,877	-0.21%
2024/04/17	5	9.64	3	9.66	9.60	2	11,417	0.02%
2024/04/16	0	0.00	10	9.56	9.41	-10	11,430	-0.09%
2024/04/15	11	9.76	20	9.99	9.66	-9	11,320	-0.08%
2024/04/12	0	0.00	7	9.62	9.63	-7	11,027	-0.06%
2024/04/11	4	9.85	0	0.00	9.67	4	10,934	0.04%
2024/04/10	5	9.85	21	9.92	9.89	-16	10,776	-0.15%
2024/04/09	9	9.81	21	9.93	9.82	-12	10,542	-0.11%
2024/04/08	0	0.00	5	9.56	9.59	-5	9,675	-0.05%
2024/04/03	1	9.50	0	0.00	9.48	1	9,565	0.01%
2024/04/02	1	9.62	11	9.54	9.60	-10	9,463	-0.11%
2024/04/01	0	0.00	2	9.47	9.48	-2	9,240	-0.02%
2024/03/29	1	9.38	1	9.45	9.39	0	9,217	0.00%
2024/03/27	2	9.51	11	9.47	9.57	-9	9,510	-0.09%
2024/03/26	2	9.41	22	9.45	9.36	-20	9,929	-0.20%
2024/03/25	1	9.38	10	9.39	9.43	-9	9,930	-0.09%
2024/03/22	2	9.39	11.2	9.38	9.41	-9.2	9,917	-0.09%
2024/03/21	0	0.00	1	9.37	9.43	-1	9,907	-0.01%
2024/03/20	0	0.00	7	9.31	9.35	-7	9,885	-0.07%
2024/03/18	12	9.16	3	9.17	9.21	9	9,944	0.09%
2024/03/15	16	9.15	0	9.18	9.13	16	9,966	0.16%
2024/03/14	1	9.19	0	0.00	9.20	1	9,852	0.01%
2024/03/13	1	9.21	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	5	9.34	9.30	-5	9,745	-0.05%
2024/03/11	5	9.19	0	0.00	9.22	5	9,677	0.05%
2024/03/08	5	9.19	3	9.23	9.19	2	9,697	0.02%
2024/03/07	4	9.22	19	9.24	9.24	-15	9,577	-0.16%
2024/03/06	1	9.30	3	9.35	9.30	-2	9,416	-0.02%
2024/03/05	0.2	9.32	5	9.31	9.30	-4.8	9,397	-0.05%
2024/03/04	4.8	9.31	0	0.00	9.32	4.8	9,395	0.05%
2024/03/01	5	9.36	0	0.00	9.37	5	9,331	0.05%
2024/02/29	5	9.40	0	0.00	9.40	5	9,272	0.05%
2024/02/27	2	9.56	0	0.00	9.44	2	9,197	0.02%
2024/02/26	3	9.51	13	9.50	9.49	-10	9,101	-0.11%
2024/02/23	0	0.00	9	9.51	9.50	-9	9,029	-0.10%
2024/02/22	5	9.54	0.6	9.56	9.51	4.4	9,048	0.05%
2024/02/19	0	0.00	5	9.76	9.78	-5	9,038	-0.06%
2024/02/16	0	0.00	3	9.51	9.58	-3	8,936	-0.03%
2024/02/02	4	9.43	0	0.00	9.41	4	8,973	0.04%
2024/02/01	0	0.00	10	9.48	9.47	-10	9,356	-0.11%
2024/01/24	0	0.00	6	9.46	9.44	-6	10,344	-0.06%
2024/01/23	0	0.00	3	9.44	9.47	-3	10,521	-0.03%
2024/01/22	0	0.00	10	9.35	9.35	-10	10,610	-0.09%
2024/01/19	1	9.26	0	0.00	9.29	1	10,730	0.01%
2024/01/18	4	9.22	1	9.24	9.23	3	10,836	0.03%
2024/01/17	5	9.28	0.1	9.27	9.25	4.9	10,910	0.04%
2024/01/16	15	9.50	0	0.00	9.49	15	10,799	0.14%
2024/01/15	4	9.69	0	0.00	9.68	4	10,742	0.04%
2024/01/12	7	9.72	2	9.73	9.72	5	10,926	0.05%
2024/01/10	14	9.71	0	0.00	9.71	14	11,693	0.12%
2024/01/09	10	9.88	0	0.00	9.82	10	12,329	0.08%
2024/01/08	0	0.00	45	9.92	10.00	-45	14,313	-0.31%
2024/01/05	2	9.82	0.2	9.83	9.86	1.8	15,227	0.01%
2024/01/04	0	0.00	3.5	9.91	9.80	-3.5	15,357	-0.02%
2024/01/03	10	9.72	1	9.76	9.80	9	15,199	0.06%
2024/01/02	10	9.74	10	9.74	9.73	0	15,108	0.00%
2023/12/29	0	0.00	5	9.78	9.77	-5	15,171	-0.03%
2023/12/27	0	0.00	1	9.83	9.82	-1	15,132	-0.01%
2023/12/25	0	0.00	11	9.69	9.67	-11	14,997	-0.07%
2023/12/22	11	9.80	0	0.00	9.77	11	14,922	0.07%
2023/12/21	0	0.00	3	10.03	9.99	-3	14,589	-0.02%
2023/12/15	5	9.86	15	9.85	9.84	-10	13,792	-0.07%
2023/12/14	3	9.82	0	0.00	9.76	3	13,660	0.02%
2023/12/12	0	0.00	12	9.68	9.62	-12	13,548	-0.09%
2023/12/11	0	0.00	9	9.65	9.66	-9	13,661	-0.07%
2023/12/04	10	9.81	2	9.82	9.81	8	13,698	0.06%
2023/12/01	0	0.00	15	9.88	9.80	-15	13,698	-0.11%
2023/11/28	0	0.00	5	9.91	9.95	-5	13,877	-0.04%
2023/11/24	0	0.00	2	9.86	9.84	-2	13,856	-0.01%
2023/11/21	2	9.98	1	9.97	9.93	1	13,813	0.01%
2023/11/17	0	0.00	10	10.00	10.00	-10	13,724	-0.07%
2023/11/15	3	9.85	0	0.00	9.90	3	13,567	0.02%
2023/11/14	0	0.00	1	9.75	9.78	-1	13,492	-0.01%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/09	5.8	9.80	1	9.72	9.74	4.8	13,439	0.04%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/06	0	0.00	11	10.25	10.25	-11	12,908	-0.09%
2023/11/03	0	0.00	14	10.25	10.20	-14	12,833	-0.11%
2023/11/02	1	10.30	6.3	10.29	10.25	-5.3	12,764	-0.04%
2023/11/01	13	10.30	1	10.30	10.30	12	12,708	0.09%
2023/10/31	0	0.00	1.5	10.23	10.15	-1.5	12,480	-0.01%
2023/10/30	1	10.30	1	10.25	10.25	0	13,061	0.00%
2023/10/27	0	0.00	6	10.11	10.15	-6	12,936	-0.05%
2023/10/26	1	10.15	9	10.14	10.10	-8	12,949	-0.06%
2023/10/25	1	10.25	1	10.20	10.20	0	12,880	0.00%
2023/10/24	6	10.21	12	10.24	10.20	-6	12,889	-0.05%
2023/10/23	4	10.20	135	10.23	10.25	-131	12,677	-1.03%	大賣/鉅額交易
2023/10/20	2	10.08	1	10.10	10.10	1	12,584	0.01%
2023/10/19	1	10.20	2	10.33	10.25	-1	12,414	-0.01%
2023/10/18	0	0.00	45	10.13	10.20	-45	12,125	-0.37%
2023/10/17	11	10.23	8.2	10.24	10.30	2.8	11,590	0.02%
2023/10/16	10	10.44	14	10.46	10.35	-4.1	10,909	-0.04%
2023/10/13	130	10.02	34	9.97	10.05	96	8,899	1.08%	大買/
2023/10/12	0	0.00	6.3	9.59	9.60	-6.3	7,766	-0.08%
2023/10/11	1	9.37	10	9.38	9.34	-9	7,679	-0.12%
2023/10/06	1.8	9.34	0	0.00	9.38	1.8	7,797	0.02%
2023/10/05	1	9.32	0	0.00	9.32	1	7,934	0.01%
2023/10/04	13	9.31	3	9.31	9.29	10	7,893	0.13%
2023/10/02	0	0.00	2.2	9.38	9.36	-2.2	8,023	-0.03%
2023/09/27	3	9.35	0	0.00	9.31	3	8,269	0.04%
2023/09/25	1	9.53	1.2	9.49	9.53	-0.2	8,399	0.00%
2023/09/22	0	0.00	2	9.47	9.47	-2	8,429	-0.02%
2023/09/20	0	0.00	8	9.65	9.63	-8	8,407	-0.10%
2023/09/19	0	0.00	3	9.73	9.71	-3	8,451	-0.04%
2023/09/18	0	0.00	13	9.71	9.70	-13	8,476	-0.15%
2023/09/15	1	9.79	115.2	9.80	9.73	-114.2	8,498	-1.34%	大賣/鉅額交易
2023/09/14	14	9.82	5	9.80	9.78	9	8,353	0.11%
2023/09/13	6	9.71	3	9.71	9.70	3	8,177	0.04%
2023/09/11	2	9.46	21	9.43	9.43	-19	8,083	-0.24%
2023/09/08	0	0.00	1	9.51	9.49	-1	8,188	-0.01%
2023/09/07	5	9.47	1	9.47	9.46	4	8,270	0.05%
2023/09/06	0	0.00	1	9.57	9.54	-1	8,304	-0.01%
2023/09/04	0	0.00	13	9.67	9.69	-13	8,381	-0.16%
2023/09/01	4	9.57	14	9.52	9.54	-10	8,294	-0.12%
2023/08/31	7	9.47	8	9.47	9.44	-1	8,428	-0.01%
2023/08/30	5	9.35	0	0.00	9.40	5	8,685	0.06%
2023/08/29	0	0.00	92	9.31	9.30	-92	8,761	-1.05%
2023/08/28	0	0.00	8	9.34	9.33	-8	8,836	-0.09%
2023/08/23	1	9.19	0	0.00	9.20	1	9,099	0.01%
2023/08/21	0.1	9.25	0	0.00	9.22	0.1	9,238	0.00%
2023/08/18	0.1	9.20	2	9.25	9.28	-1.9	9,248	-0.02%
2023/08/17	5	9.16	0	0.00	9.19	5	9,257	0.05%
2023/08/16	0	0.00	60	9.19	9.21	-60	9,236	-0.65%
2023/08/15	4	9.31	0	0.00	9.28	4	9,263	0.04%
2023/08/14	10	9.33	0	0.00	9.32	10	9,317	0.11%
2023/08/11	1.1	9.42	0	0.00	9.45	1.1	9,322	0.01%
2023/08/10	12.1	9.42	8.6	9.44	9.41	3.5	9,367	0.04%
2023/08/08	0	0.00	40	9.55	9.56	-40	9,534	-0.42%
2023/08/07	3	9.66	1	9.76	9.65	2	9,614	0.02%
2023/08/04	10.6	9.54	1	9.59	9.74	9.6	9,544	0.10%
2023/08/02	174	9.67	20	9.64	9.66	154	9,483	1.62%	大買/鉅額交易
2023/08/01	0	0.00	27	9.44	9.42	-27	8,810	-0.31%
2023/07/31	20	9.46	5	9.43	9.39	15	8,821	0.17%
2023/07/27	0	0.00	2	9.44	9.49	-2	8,795	-0.02%
2023/07/25	3	9.25	0	0.00	9.25	3	8,820	0.03%
2023/07/24	5	9.28	0	0.00	9.26	5	8,737	0.06%
2023/07/20	5	9.33	36.1	9.36	9.36	-31.1	9,091	-0.34%
2023/07/19	22	9.34	0	0.00	9.31	22	9,117	0.24%
2023/07/18	2	9.43	1	9.52	9.39	1	9,154	0.01%
2023/07/17	11	9.30	0	0.00	9.39	11	9,290	0.12%
2023/07/14	1.1	9.35	20	9.35	9.35	-18.9	9,272	-0.20%
2023/07/13	8.1	9.37	13.1	9.36	9.35	-5	9,296	-0.05%
2023/07/12	2	9.47	0	0.00	9.45	2	9,254	0.02%
2023/07/11	3	9.57	8	9.57	9.55	-5	9,268	-0.05%
2023/07/10	1	9.56	0	0.00	9.57	1	9,706	0.01%
2023/07/07	37.3	9.51	5	9.51	9.52	32.3	9,770	0.33%
2023/07/06	1.1	9.61	0	0.00	9.62	1.1	9,764	0.01%
2023/07/05	22	9.71	12	9.72	9.68	10	9,678	0.10%
2023/07/04	0	0.00	2	9.79	9.73	-2	9,583	-0.02%
2023/07/03	1	9.79	2.3	9.79	9.79	-1.3	9,477	-0.01%
2023/06/30	2	9.80	2	9.75	9.80	0	9,432	0.00%
2023/06/29	0.2	9.79	15	9.78	9.76	-14.8	9,437	-0.16%
2023/06/28	1	9.76	31.9	9.77	9.76	-30.9	9,388	-0.33%
2023/06/27	0	0.00	10.4	9.82	9.78	-10.4	9,351	-0.11%
2023/06/26	0	0.00	12	9.87	9.86	-12	9,304	-0.13%
2023/06/21	0	0.00	28	9.86	9.88	-28	9,320	-0.30%
2023/06/19	15	9.86	12	9.86	9.87	3	9,301	0.03%
2023/06/14	2	9.82	1	9.83	9.83	1	9,287	0.01%
2023/06/13	12	9.87	5	9.85	9.86	7	9,379	0.07%
2023/06/12	0	0.00	20	9.90	9.89	-20	9,492	-0.21%
2023/06/09	1	9.95	5.1	9.93	9.94	-4.1	9,570	-0.04%
2023/06/07	1	10.00	8	10.00	9.99	-7	9,656	-0.07%
2023/06/06	3	10.05	20	9.98	9.98	-17	9,649	-0.18%
2023/06/05	7	9.98	0	0.00	10.00	7	9,478	0.07%
2023/06/02	9	9.79	14	9.79	9.78	-5	9,215	-0.05%
2023/06/01	0	0.00	30.1	9.80	9.78	-30.1	9,256	-0.32%
2023/05/31	45	9.75	21	9.77	9.80	24	9,256	0.26%
2023/05/30	10	9.70	0	0.00	9.70	10	9,138	0.11%
2023/05/29	9	9.72	0	0.00	9.72	9	9,163	0.10%
2023/05/26	9.1	9.75	10	9.77	9.75	-0.9	9,068	-0.01%
2023/05/25	6	9.90	0	0.00	9.86	6	9,033	0.07%
2023/05/24	0.1	9.85	0	0.00	9.91	0.1	9,089	0.00%
2023/05/23	0.1	9.85	54	9.85	9.85	-54	9,124	-0.59%
2023/05/22	9.1	9.77	3	9.76	9.77	6.1	9,250	0.07%
2023/05/19	4.1	9.81	0	0.00	9.77	4.1	9,235	0.04%
2023/05/18	5.1	9.87	0	0.00	9.84	5.1	9,154	0.06%
2023/05/17	2	9.86	0	0.00	9.88	2	9,108	0.02%
2023/05/16	1	9.83	0	0.00	9.87	1	9,096	0.01%
2023/05/15	1	9.89	1	9.92	9.81	0	9,072	0.00%
2023/05/12	2.1	9.75	18	9.81	9.71	-16	9,009	-0.18%
2023/05/11	2.1	9.75	18	9.81	9.75	-16	8,916	-0.18%
2023/05/10	1.1	9.85	10	9.88	9.88	-9	8,831	-0.10%
2023/05/09	12.1	9.90	3	9.93	9.86	9	8,853	0.10%
2023/05/08	13.1	9.97	4	9.99	9.95	9	8,755	0.10%
2023/05/05	1.1	10.00	0	0.00	10.00	1.1	8,697	0.01%
2023/05/04	2	10.00	1	10.00	10.00	1	8,738	0.01%
2023/05/03	5	10.00	1	10.00	10.00	4	8,758	0.05%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/26	0	0.00	10	10.05	10.20	-10	8,629	-0.12%
2023/04/25	30	10.40	25	10.20	10.10	5	8,559	0.06%
2023/04/24	2	10.15	45	10.17	10.20	-43	8,208	-0.52%
2023/04/21	0	0.00	2	10.10	10.15	-2	8,176	-0.02%
2023/04/20	3	10.18	16	10.25	10.20	-13	8,111	-0.16%
2023/04/19	10	10.17	1	10.15	10.10	9	7,895	0.11%
2023/04/18	0	0.00	5	10.15	10.10	-5	7,810	-0.06%
2023/04/17	0	0.00	10	10.11	10.10	-10	7,763	-0.13%
2023/04/14	0	0.00	16	10.15	10.15	-16	7,671	-0.21%
2023/04/13	27.1	10.26	6	10.20	10.15	21.1	7,538	0.28%
2023/04/12	0	0.00	17	10.00	10.05	-17	7,072	-0.24%
2023/04/10	0	0.00	25	9.89	9.92	-25	6,885	-0.36%
2023/04/07	22.1	9.86	0	0.00	9.86	22.1	6,858	0.32%
2023/04/06	1	9.86	38	9.88	9.86	-37	6,907	-0.54%
2023/03/31	1.1	9.88	0	0.00	9.85	1.1	6,890	0.02%
2023/03/30	30	9.91	1	9.92	9.87	29	6,899	0.42%
2023/03/29	20	9.92	0	0.00	9.91	20	6,878	0.29%
2023/03/28	0.1	9.94	0	0.00	9.93	0.1	6,987	0.00%
2023/03/23	0	9.99	1	9.98	9.98	-1	7,094	-0.01%
2023/03/21	3	10.00	0	0.00	9.99	3	7,163	0.04%
2023/03/20	0	9.98	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	2.1	9.82	2	9.89	9.88	0.1	7,217	0.00%
2023/03/16	2	9.70	1	9.71	9.71	1	7,200	0.01%
2023/03/15	0.1	9.99	6	9.99	9.91	-6	7,082	-0.08%
2023/03/13	16	10.00	1	9.95	10.10	15	6,910	0.22%
2023/03/09	0	0.00	15	10.25	10.25	-15	7,054	-0.21%
2023/03/08	14	10.35	10	10.30	10.35	4	7,674	0.05%
2023/03/07	1	10.35	16	10.35	10.40	-15	7,896	-0.19%
2023/03/06	1	10.30	0	0.00	10.35	1	7,903	0.01%
2023/03/02	1	10.15	13	10.19	10.20	-12	7,817	-0.15%
2023/02/24	0	0.00	2	10.25	10.20	-2	7,750	-0.03%
2023/02/23	0	0.00	7	10.37	10.40	-7	7,676	-0.09%
2023/02/20	12	10.35	18	10.40	10.45	-6	7,597	-0.08%
2023/02/17	10	10.30	10	10.25	10.30	0	7,480	0.00%
2023/02/16	2	10.20	0	0.00	10.20	2	7,475	0.03%
2023/02/15	1	10.25	0	0.00	10.15	1	7,549	0.01%
2023/02/14	1	10.20	0	0.00	10.20	1	7,551	0.01%
2023/02/13	1	10.15	0	0.00	10.15	1	7,586	0.01%
2023/02/10	2	10.13	0	0.00	10.10	2	7,591	0.03%
2023/02/07	5	10.30	1	10.35	10.35	4	7,477	0.05%
2023/02/06	10	10.33	0	0.00	10.25	10	7,423	0.13%
2023/02/02	5	10.25	2	10.15	10.25	3	7,405	0.04%
2023/02/01	5	10.25	2	10.20	10.20	3	7,353	0.04%
2023/01/30	11	10.00	1	10.05	10.05	10	7,209	0.14%
2023/01/17	1	9.91	0	0.00	9.94	1	7,126	0.01%
2023/01/13	5	9.95	0	0.00	9.92	5	7,140	0.07%
2023/01/12	5	10.00	0	0.00	9.96	5	7,156	0.07%
2023/01/11	2	10.10	0	0.00	10.00	2	7,203	0.03%
2023/01/10	15	10.10	10	10.05	10.10	5	7,213	0.07%
2023/01/09	0	0.00	12	10.00	10.00	-12	7,196	-0.17%
2023/01/06	0	0.00	3	9.97	9.93	-3	7,196	-0.04%
2023/01/05	0	0.00	8	10.00	9.91	-8	7,325	-0.11%
2023/01/04	0	0.00	3	9.96	9.93	-3	7,347	-0.04%
2023/01/03	1	9.88	0	0.00	9.90	1	7,402	0.01%
2022/12/30	3	9.87	0	0.00	9.88	3	7,422	0.04%
2022/12/28	6	9.96	1	9.97	9.90	5	7,457	0.07%
2022/12/27	1	10.00	1	10.00	10.00	0	7,475	0.00%
2022/12/26	3	9.97	0	0.00	10.00	3	7,463	0.04%
2022/12/23	0	0.00	5	9.89	9.86	-5	7,460	-0.07%
2022/12/22	0	0.00	2	9.97	9.96	-2	7,528	-0.03%
2022/12/21	7	9.77	0	0.00	9.72	7	7,623	0.09%
2022/12/20	5	9.80	6	9.83	9.73	-1	7,659	-0.01%
2022/12/19	3	10.00	10	9.97	9.96	-7	7,717	-0.09%
2022/12/16	2	10.05	1	10.00	10.00	1	7,685	0.01%
2022/12/15	5	10.09	0	0.00	10.10	5	7,699	0.06%
2022/12/13	5	10.00	1	10.00	10.00	4	7,665	0.05%
2022/12/12	0	0.00	1	10.15	10.00	-1	7,622	-0.01%
2022/12/09	2	10.15	3	10.10	10.10	-1	7,653	-0.01%
2022/12/08	10	10.00	0	0.00	9.99	10	7,581	0.13%
2022/12/07	2	10.10	2	10.00	10.05	0	7,571	0.00%
2022/12/06	0	0.00	11	10.15	10.10	-11	7,540	-0.15%
2022/12/02	1	10.25	19	10.26	10.25	-18	7,473	-0.24%
2022/12/01	1	10.40	27	10.42	10.15	-26	7,517	-0.35%
2022/11/30	20	10.46	29	10.57	10.40	-9	7,233	-0.12%
2022/11/29	50	10.30	94	10.22	10.25	-44	6,565	-0.67%
2022/11/28	0	0.00	2	9.98	9.97	-2	6,450	-0.03%
2022/11/25	0	0.00	6	9.93	9.91	-6	6,493	-0.09%
2022/11/21	1	9.75	1	9.75	9.75	0	7,213	0.00%
2022/11/18	4	9.81	0	0.00	9.78	4	9,036	0.04%
2022/11/17	0	0.00	2	9.88	9.86	-2	9,879	-0.02%
2022/11/16	3	9.85	0	0.00	9.72	3	9,860	0.03%
2022/11/15	0	0.00	2	9.87	9.89	-2	9,816	-0.02%
2022/11/14	0	0.00	1.2	9.80	9.80	-1.2	9,802	-0.01%
2022/11/11	1	9.83	5	9.77	9.70	-4	9,807	-0.04%
2022/11/10	1	9.73	14	9.70	9.75	-13	9,932	-0.13%
2022/11/09	1	9.70	1	9.71	9.72	0	9,980	0.00%
2022/11/08	6	9.60	5	9.61	9.64	1	9,939	0.01%
2022/11/07	1	9.61	1	9.64	9.64	0	9,933	0.00%
2022/11/03	1	9.46	0	0.00	9.50	1	10,045	0.01%
2022/11/02	0	0.00	1	9.59	9.57	-1	10,089	-0.01%
2022/10/31	0	0.00	20	9.38	9.39	-20	10,107	-0.20%
2022/10/28	0	0.00	1	9.45	9.27	-1	10,208	-0.01%
2022/10/27	0	0.00	87	9.39	9.45	-87	10,323	-0.84%
2022/10/24	1	9.30	2	9.32	9.26	-1	10,475	-0.01%
2022/10/20	20	9.09	0	0.00	9.15	20	10,592	0.19%
2022/10/19	0	0.00	1	9.33	9.19	-1	10,611	-0.01%
2022/10/17	10	9.05	0	0.00	9.13	10	10,750	0.09%
2022/10/14	1	9.17	25	9.21	9.16	-24	10,749	-0.22%
2022/10/13	12	9.04	0	0.00	9.03	12	10,789	0.11%
2022/10/12	1	9.21	5	9.27	9.25	-4	10,850	-0.04%
2022/10/11	10	9.30	1	9.33	9.30	9	10,897	0.08%
2022/10/07	0	0.00	5	9.64	9.63	-5	10,897	-0.05%
2022/10/06	0	0.00	1	9.69	9.58	-1	11,005	-0.01%
2022/10/04	15	9.66	31	9.63	9.71	-16	11,268	-0.14%
2022/10/03	5	9.55	2	9.57	9.54	3	11,292	0.03%
2022/09/30	6	9.29	6	9.39	9.51	0	11,360	0.00%
2022/09/29	12	9.34	16	9.33	9.45	-4	11,389	-0.04%
2022/09/28	3	9.24	1	9.12	9.10	2	11,416	0.02%
2022/09/27	11	9.39	22	9.39	9.40	-11	11,404	-0.10%
2022/09/26	3	9.43	2	9.50	9.41	1	11,482	0.01%
2022/09/23	11	9.90	2	9.81	9.85	9	11,621	0.08%
2022/09/21	2	9.98	1	9.97	9.97	1	11,881	0.01%
2022/09/20	0	0.00	3	10.05	10.05	-3	11,886	-0.03%
2022/09/19	0	0.00	1	10.10	10.00	-1	12,061	-0.01%
2022/09/16	10	10.15	3	10.15	10.10	7	12,314	0.06%
2022/09/15	6	10.18	1	10.20	10.10	5	12,578	0.04%
2022/09/14	9	10.03	0	0.00	10.05	9	12,823	0.07%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/12	1	10.15	50	10.20	10.15	-49	13,295	-0.37%
2022/09/08	50	10.15	0	0.00	10.15	50	13,427	0.37%
2022/09/07	17	9.99	0	0.00	9.96	17	13,526	0.13%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	5	10.15	0	0.00	10.10	5	13,751	0.04%
2022/09/01	6	10.25	7	10.21	10.25	-1	13,689	-0.01%
2022/08/31	5	10.30	10	10.30	10.25	-5	13,681	-0.04%
2022/08/30	20	10.35	0	0.00	10.35	20	13,560	0.15%
2022/08/29	9	10.29	7	10.26	10.35	2	13,427	0.01%
2022/08/26	10	10.61	0	0.00	10.60	10	13,328	0.08%
2022/08/25	92	10.85	5	10.88	10.70	87	13,092	0.66%
2022/08/24	1	10.90	31	11.10	11.10	-30	11,384	-0.26%
2022/08/23	0	0.00	2	10.10	10.10	-2	10,588	-0.02%
2022/08/22	0	0.00	2	10.15	10.15	-2	10,674	-0.02%
2022/08/19	4	10.25	9.3	10.30	10.25	-5.3	10,711	-0.05%
2022/08/18	2	10.28	0	0.00	10.25	2	10,717	0.02%
2022/08/17	3	10.30	7	10.40	10.40	-4	10,713	-0.04%
2022/08/16	0	0.00	6	10.25	10.20	-6	10,592	-0.06%
2022/08/15	0	0.00	21	10.27	10.25	-21	10,608	-0.20%
2022/08/12	1	10.20	15	10.25	10.25	-14	10,655	-0.13%
2022/08/11	0	0.00	2	10.28	10.25	-2	10,742	-0.02%
2022/08/10	0	0.00	16	10.06	10.15	-16	10,846	-0.15%
2022/08/09	0	0.00	2	10.03	10.10	-2	10,909	-0.02%
2022/08/08	4	9.99	0	0.00	10.10	4	10,975	0.04%
2022/08/05	0	0.00	1	10.00	10.05	-1	11,089	-0.01%
2022/08/04	4	9.86	1	9.83	9.94	3	11,404	0.03%
2022/08/03	2	10.05	1	10.05	10.00	1	11,447	0.01%
2022/08/02	2	10.15	0	0.00	10.20	2	11,610	0.02%
2022/08/01	0	0.00	3	10.30	10.35	-3	12,219	-0.02%
2022/07/29	0	0.00	5	10.20	10.20	-5	12,320	-0.04%
2022/07/28	0	0.00	1	10.15	10.05	-1	12,333	-0.01%
2022/07/27	0	0.00	1	10.05	10.00	-1	12,369	-0.01%
2022/07/25	4	10.15	4	10.07	10.20	0	12,486	0.00%
2022/07/22	1	10.00	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0	0.00	7	10.07	10.10	-7	12,831	-0.05%
2022/07/20	0	0.00	5	10.10	10.05	-5	13,026	-0.04%
2022/07/19	0	0.00	74	10.01	10.10	-74	13,239	-0.56%
2022/07/18	0	0.00	5	9.63	9.95	-5	13,297	-0.04%
2022/07/15	5	9.47	0	0.00	9.54	5	14,084	0.04%
2022/07/14	0	0.00	12	9.43	9.60	-12	14,237	-0.08%
2022/07/13	1	9.17	14	9.23	9.31	-13	14,311	-0.09%
2022/07/12	6	9.04	0	0.00	9.00	6	14,815	0.04%
2022/07/11	18	9.21	0	0.00	9.18	18	15,118	0.12%
2022/07/08	3	9.42	46	9.38	9.31	-43	15,512	-0.28%
2022/07/07	11	9.18	6	9.32	9.33	5	16,064	0.03%
2022/07/06	15	9.33	0	0.00	9.25	15	16,577	0.09%
2022/07/05	8	9.42	2	9.40	9.47	6	18,025	0.03%
2022/07/04	0	0.00	23	9.13	9.13	-23	21,274	-0.11%
2022/07/01	10	9.31	16	9.40	9.08	-6	25,119	-0.02%
2022/06/30	10	9.63	0	0.00	9.60	10	33,400	0.03%
2022/06/29	5	9.96	0	0.00	9.95	5	36,234	0.01%
2022/06/28	9	10.03	12	10.05	10.05	-3	36,226	-0.01%
2022/06/27	38	9.98	8	10.00	10.00	30	36,209	0.08%
2022/06/24	17	10.09	13	10.15	10.05	4	36,091	0.01%
2022/06/23	8	10.04	33	10.00	10.00	-25	35,920	-0.07%
2022/06/22	11	10.30	0	0.00	10.15	11	35,697	0.03%
2022/06/21	9	10.43	13	10.50	10.50	-4	35,509	-0.01%
2022/06/20	14	10.53	0	0.00	10.45	14	35,459	0.04%
2022/06/17	8	10.99	2	10.95	10.90	6	35,335	0.02%
2022/06/16	30	11.25	33	11.20	11.05	-3	35,304	-0.01%
2022/06/15	5	11.12	1	11.15	11.10	4	35,321	0.01%
2022/06/14	6	10.96	4	10.99	11.05	2	35,358	0.01%
2022/06/13	22	11.01	11	11.10	11.05	11	35,334	0.03%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	2	11.20	1	11.20	11.20	1	35,269	0.00%
2022/06/07	0	0.00	0	11.20	11.20	0	35,321	0.00%
2022/06/06	18	11.21	1	11.20	11.20	17	35,401	0.05%
2022/06/02	0	0.00	24	11.14	11.10	-24	35,673	-0.07%
2022/06/01	7	11.20	0	0.00	11.10	7	35,863	0.02%
2022/05/31	5	11.10	0	0.00	11.15	5	35,963	0.01%
2022/05/30	1	11.20	1	11.15	11.15	0	36,459	0.00%
2022/05/27	0	0.00	1	11.00	11.05	-1	36,718	0.00%
2022/05/26	1	11.10	4	11.06	10.95	-3	36,846	-0.01%
2022/05/25	1	11.00	17	11.04	11.00	-16	36,951	-0.04%
2022/05/24	1	11.10	2	11.03	10.95	-1	37,303	0.00%
2022/05/23	0	11.10	0	0.00	11.05	0	37,329	0.00%
2022/05/20	3	10.95	0	0.00	10.95	3	37,505	0.01%
2022/05/19	4	10.85	0	0.00	10.95	4	37,508	0.01%
2022/05/18	4	10.99	6	11.09	11.10	-2	37,481	-0.01%
2022/05/17	0	0.00	11	10.75	10.85	-11	37,413	-0.03%
2022/05/16	12	10.79	14.2	10.66	10.70	-2.2	37,443	-0.01%
2022/05/13	13	10.70	1	10.70	10.70	12	37,524	0.03%
2022/05/12	14	10.78	1	10.65	10.55	13	37,684	0.03%
2022/05/11	1	11.00	9	11.10	11.00	-8	37,397	-0.02%
2022/05/10	13	11.00	34	10.85	11.00	-21	37,321	-0.06%
2022/05/09	16	11.11	1	11.50	11.05	15	37,168	0.04%
2022/05/06	27	11.66	2	11.70	11.65	25	36,654	0.07%
2022/05/05	5	11.83	3	11.80	11.80	2	36,740	0.01%
2022/05/04	16	11.79	3	11.85	11.75	13	36,829	0.04%
2022/05/03	10	11.75	6	11.78	11.75	4	37,122	0.01%
2022/04/29	9	11.83	2	11.85	11.80	7	37,366	0.02%
2022/04/28	5	11.80	2	11.80	11.80	3	37,477	0.01%
2022/04/27	11	11.68	0	0.00	11.65	11	37,496	0.03%
2022/04/26	18	11.94	10	11.97	11.90	8	37,380	0.02%
2022/04/25	22	11.96	5	11.95	11.95	17	37,312	0.05%
2022/04/22	15	12.23	3.1	12.30	12.20	12	37,140	0.03%
2022/04/21	14	12.36	42	12.57	12.40	-28	37,095	-0.08%
2022/04/20	3	12.12	6	12.12	12.10	-3	36,661	-0.01%
2022/04/19	17	12.09	2	12.08	12.05	15	36,700	0.04%
2022/04/18	29	11.97	14	11.99	11.95	15	36,663	0.04%
2022/04/15	26	12.21	1	12.20	12.20	25	36,204	0.07%
2022/04/14	12	12.49	2	12.55	12.35	10	36,434	0.03%
2022/04/13	12	12.60	1	12.70	12.65	11	36,072	0.03%
2022/04/12	26	12.45	34	12.47	12.40	-8	35,556	-0.02%
2022/04/11	43	12.80	0	0.00	12.60	43	35,165	0.12%
2022/04/08	120	13.10	56	13.11	13.05	64	33,990	0.19%	大買/
2022/04/07	64	13.39	134	13.34	13.05	-70	31,736	-0.22%	大賣/
2022/04/06	276	13.76	127.6	13.92	13.95	148.4	28,152	0.53%	大買/大賣/鉅額交易
2022/04/01	31	13.21	148	13.01	13.35	-117	19,894	-0.59%	大賣/鉅額交易
2022/03/30	4	12.13	5	12.10	12.15	-1	17,314	-0.01%
2022/03/29	2	12.10	0	0.00	12.10	2	17,363	0.01%
2022/03/28	0	0.00	1	12.00	12.15	-1	17,381	-0.01%
2022/03/25	4	12.14	0	0.00	12.10	4	17,342	0.02%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	3	12.28	1	12.25	12.25	2	17,355	0.01%
2022/03/22	20	12.30	1	12.25	12.25	19	17,671	0.11%
2022/03/21	9	12.16	3	12.15	12.15	6	17,629	0.03%
2022/03/18	0	0.00	1	12.00	12.00	-1	17,744	-0.01%
2022/03/16	2	11.88	1	11.80	11.85	1	18,162	0.01%
2022/03/15	3	11.90	0	0.00	11.85	3	18,275	0.02%
2022/03/14	16	12.03	1	12.00	12.00	15	18,292	0.08%
2022/03/11	0	0.00	1	11.90	11.90	-1	18,455	-0.01%
2022/03/10	5	12.00	2	12.03	12.00	3	18,545	0.02%
2022/03/09	17	11.90	1	11.85	11.90	16	18,671	0.09%
2022/03/08	19	11.80	11	11.76	11.75	8	18,824	0.04%
2022/03/07	17	12.05	5	11.95	12.00	12	18,749	0.06%
2022/03/04	8	12.28	2	12.30	12.25	6	18,841	0.03%
2022/03/03	1	12.50	3.1	12.47	12.50	-2.1	19,070	-0.01%
2022/03/02	4.1	12.35	4	12.36	12.45	0.1	19,204	0.00%
2022/03/01	0	12.20	4	12.20	12.15	-4	19,341	-0.02%
2022/02/25	6	12.00	13	12.04	11.95	-7	20,449	-0.03%
2022/02/24	6	12.03	10	11.98	11.95	-4	20,743	-0.02%
2022/02/23	6	12.17	2	12.20	12.20	4	20,664	0.02%
2022/02/22	6	12.16	50	12.20	12.15	-44	21,260	-0.21%
2022/02/21	5	12.30	0	0.00	12.35	5	21,768	0.02%
2022/02/18	0	12.35	0	0.00	12.35	0	21,917	0.00%
2022/02/17	36	12.30	4	12.33	12.30	32	22,223	0.14%
2022/02/16	12	12.30	4.4	12.30	12.30	7.6	22,519	0.03%
2022/02/15	54	12.34	0	0.00	12.25	54	22,942	0.24%
2022/02/14	3	12.35	14	12.59	12.35	-11	23,948	-0.05%
2022/02/11	6	12.60	13.6	12.59	12.60	-7.6	26,198	-0.03%
2022/02/10	6	12.61	1	12.65	12.60	5	26,388	0.02%
2022/02/09	0.2	12.60	0	0.00	12.65	0.2	26,785	0.00%
2022/02/08	0	0.00	3.3	12.55	12.60	-3.3	26,801	-0.01%
2022/02/07	10	12.25	9	12.42	12.55	1	27,010	0.00%
2022/01/26	9	12.14	0	0.00	12.10	9	27,054	0.03%
2022/01/25	18	12.15	5	12.15	12.05	13	27,135	0.05%
2022/01/24	9	12.36	0	0.00	12.35	9	26,958	0.03%
2022/01/21	2	12.70	10.2	12.80	12.55	-8.2	26,754	-0.03%
2022/01/20	3	12.85	3	12.90	12.90	0	26,665	0.00%
2022/01/19	0	0.00	1	12.90	12.80	-1	26,597	0.00%
2022/01/18	0	0.00	23	13.00	12.85	-23	26,460	-0.09%
2022/01/17	3	12.85	4	12.86	12.95	-1	26,407	0.00%
2022/01/14	3	12.80	11	12.80	12.80	-8	26,488	-0.03%
2022/01/13	6	12.94	16	12.96	12.95	-10	26,401	-0.04%
2022/01/12	3	12.80	1	12.85	12.85	2	26,115	0.01%
2022/01/11	11	12.65	4	12.60	12.65	7	26,206	0.03%
2022/01/10	4	12.68	2	12.75	12.75	2	26,883	0.01%
2022/01/07	3	12.77	69	12.99	12.75	-66	26,887	-0.25%
2022/01/06	2	12.70	2	12.70	12.75	0	26,450	0.00%
2022/01/05	2	12.80	0	12.80	12.75	2	26,672	0.01%
2022/01/04	3	13.00	5	12.80	12.80	-2	26,803	-0.01%
2022/01/03	22.3	12.99	5.1	12.97	12.95	17.2	26,778	0.06%
2021/12/30	16	13.14	92	13.23	13.15	-76	26,561	-0.29%
2021/12/29	15	12.87	9	12.80	12.85	6	25,668	0.02%
2021/12/28	3	12.55	5	12.70	12.70	-2	25,699	-0.01%
2021/12/27	20	12.45	3	12.45	12.50	17	25,819	0.07%
2021/12/24	0.8	12.50	15.8	12.55	12.45	-15	26,246	-0.06%
2021/12/22	2	12.50	8	12.53	12.50	-6	27,376	-0.02%
2021/12/21	5.2	12.49	16	12.50	12.50	-10.8	28,001	-0.04%
2021/12/20	4	12.45	11	12.46	12.45	-7	29,617	-0.02%
2021/12/17	10	12.57	5	12.56	12.45	5	29,775	0.02%
2021/12/16	5.9	12.58	30	12.43	12.65	-24.1	29,850	-0.08%
2021/12/15	0	0.00	10	12.30	12.30	-10	29,706	-0.03%
2021/12/14	9	12.31	9	12.28	12.25	0	30,065	0.00%
2021/12/13	42	12.44	1	12.50	12.40	41	30,375	0.13%
2021/12/10	31.2	12.47	11	12.50	12.45	20.2	30,353	0.07%
2021/12/09	14	12.70	8	12.66	12.70	6	30,048	0.02%
2021/12/08	19	12.73	1	12.65	12.65	18	30,221	0.06%
2021/12/07	47	12.66	24	12.65	12.65	23	30,320	0.08%
2021/12/06	6	12.65	0	0.00	12.65	6	30,192	0.02%
2021/12/03	1	12.60	0	0.00	12.70	1	30,222	0.00%
2021/12/02	10	12.63	14	12.57	12.55	-4	30,255	-0.01%
2021/12/01	2	12.63	0	0.00	12.75	2	30,440	0.01%
2021/11/30	23	12.85	0	0.00	12.70	23	30,396	0.08%
2021/11/29	28	12.88	25	12.85	12.85	3	30,331	0.01%
2021/11/26	24	13.10	19	13.19	13.10	5	30,064	0.02%
2021/11/25	109	13.54	21	13.40	13.40	88	29,549	0.30%	大買/
2021/11/24	30	13.47	37	13.58	13.65	-7	29,231	-0.02%
2021/11/23	0	0.00	35	13.36	13.35	-35	28,286	-0.12%
2021/11/22	0	0.00	51	13.31	13.30	-51	27,989	-0.18%
2021/11/19	50	13.31	32	13.26	13.25	18	27,874	0.06%
2021/11/18	27	13.05	30	12.97	13.15	-3	27,568	-0.01%
2021/11/17	9	13.08	9	13.09	13.10	0	27,110	0.00%
2021/11/16	0	0.00	2	13.30	13.05	-2	27,495	-0.01%
2021/11/15	1	13.15	42	13.13	13.05	-41	27,843	-0.15%
2021/11/12	11	13.06	104	13.05	13.10	-93	28,174	-0.33%	大賣/
2021/11/11	1	13.15	129	13.30	13.25	-128	28,204	-0.45%	大賣/鉅額交易
2021/11/10	242	13.20	152	13.34	13.10	90	27,698	0.32%	大買/大賣/
2021/11/09	13	12.70	0	0.00	12.65	13	25,509	0.05%
2021/11/08	3	12.65	244	12.69	12.65	-241	25,404	-0.95%	大賣/鉅額交易
2021/11/05	110	12.44	15.5	12.43	12.50	94.5	25,329	0.37%	大買/
2021/11/04	165	12.51	101	12.55	12.40	64	25,625	0.25%	大買/大賣/
2021/11/03	100	12.35	16	12.33	12.40	84	26,052	0.32%
2021/11/02	13	12.30	21	12.20	12.15	-8	26,103	-0.03%
2021/11/01	3	12.25	3	12.25	12.25	0	26,225	0.00%
2021/10/29	3	12.10	20	12.10	12.10	-17	26,370	-0.06%
2021/10/28	32	12.18	25	12.18	12.20	7	26,456	0.03%
2021/10/27	12	12.10	6	12.20	12.15	6	26,651	0.02%
2021/10/26	11	12.19	1	12.15	12.15	10	26,817	0.04%
2021/10/25	7	12.19	1.7	12.14	12.20	5.3	26,961	0.02%
2021/10/22	7	12.14	4	12.15	12.15	3	27,297	0.01%
2021/10/21	0	0.00	6	12.35	12.35	-6	27,363	-0.02%
2021/10/20	4	12.38	5	12.35	12.35	-1	27,639	0.00%
2021/10/19	37	12.55	10	12.58	12.55	27	28,044	0.10%
2021/10/18	19	12.46	51	12.43	12.60	-32	28,083	-0.11%
2021/10/15	6	12.05	1	12.10	12.05	5	28,389	0.02%
2021/10/14	28	11.97	1	12.05	11.95	27	28,772	0.09%
2021/10/13	17	12.13	0	0.00	12.05	17	28,850	0.06%
2021/10/12	1	12.10	0	0.00	12.10	1	29,111	0.00%
2021/10/08	12	12.36	15	12.29	12.25	-3	29,500	-0.01%
2021/10/07	0	0.00	8	12.40	12.40	-8	30,239	-0.03%
2021/10/06	13	12.30	49	12.34	12.20	-36	31,386	-0.11%
2021/10/05	5	12.09	15	12.14	12.45	-10	31,761	-0.03%
2021/10/04	13	12.27	7	12.33	12.15	6	31,832	0.02%
2021/10/01	46	12.49	2	12.65	12.35	44	32,110	0.14%
2021/09/30	30	12.93	0	0.00	12.90	30	32,939	0.09%
2021/09/29	163	13.14	74	13.23	13.00	89	33,708	0.26%	大買/
2021/09/28	73	13.13	175	13.15	13.30	-102	34,558	-0.30%	大賣/鉅額交易
2021/09/27	111	12.93	93	13.22	13.20	18	45,563	0.04%	大買/
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	8	12.36	12	12.37	12.45	-4	54,001	-0.01%
2021/09/22	24	12.25	12	12.26	12.30	12	55,051	0.02%
2021/09/17	29	12.64	7	12.60	12.60	22	55,419	0.04%
2021/09/16	24	12.81	10	12.85	12.95	14	55,422	0.03%
2021/09/15	1	12.65	3	12.63	12.65	-2	55,474	0.00%
2021/09/14	2	12.60	0	0.00	12.60	2	56,504	0.00%
2021/09/13	4	12.69	14	12.79	12.75	-10	57,625	-0.02%
2021/09/10	0	0.00	11	12.52	12.50	-11	58,214	-0.02%
2021/09/09	12	12.14	6	12.25	12.25	6	58,662	0.01%
2021/09/08	11	12.10	3.7	12.23	12.10	7.3	59,011	0.01%
2021/09/07	11	12.33	4	12.35	12.35	7	60,105	0.01%
2021/09/06	19	12.23	0	0.00	12.10	19	60,313	0.03%
2021/09/03	3	12.48	0	0.00	12.50	3	60,414	0.00%
2021/09/02	9	12.53	11	12.54	12.45	-2	61,094	0.00%
2021/09/01	0	0.00	18.5	12.83	12.80	-18.5	61,915	-0.03%
2021/08/31	5	12.81	1	12.75	12.90	4	62,423	0.01%
2021/08/30	1.5	12.93	0	0.00	12.95	1.5	63,435	0.00%
2021/08/27	1	12.70	1	12.80	12.75	0	64,408	0.00%
2021/08/26	14	12.60	0	0.00	12.60	14	66,667	0.02%
2021/08/25	14	12.69	100	12.70	12.65	-86	70,072	-0.12%
2021/08/24	13	12.54	14	12.65	12.60	-1	71,890	0.00%
2021/08/23	13	12.37	24	12.41	12.45	-11	72,965	-0.02%
2021/08/20	28	12.30	0	0.00	12.10	28	73,470	0.04%
2021/08/19	31	12.69	2	12.53	12.45	29	73,477	0.04%
2021/08/18	11	12.60	11	13.01	13.10	0	73,562	0.00%
2021/08/17	13	12.92	1	12.80	12.70	12	75,205	0.02%
2021/08/16	2	13.05	11	13.45	13.05	-9	76,159	-0.01%
2021/08/13	2	13.43	3	13.40	13.35	-1	76,656	0.00%
2021/08/12	2	13.40	0	0.00	13.40	2	77,436	0.00%
2021/08/10	25	13.40	7	13.35	13.40	18	81,004	0.02%
2021/08/09	39	13.62	53	13.57	13.65	-14	82,384	-0.02%
2021/08/06	2	13.45	53	13.32	13.35	-51	83,982	-0.06%
2021/08/04	28	13.43	31	13.45	13.50	-3	90,551	0.00%
2021/08/03	13	13.32	5	13.35	13.35	8	93,451	0.01%
2021/08/02	65	13.22	9	13.33	13.45	56	95,605	0.06%
2021/07/30	9	13.19	2	13.23	13.15	7	99,502	0.01%
2021/07/29	0	0.00	10	13.10	13.10	-10	101,748	-0.01%
2021/07/28	10	12.95	1	12.80	12.95	9	104,518	0.01%
2021/07/27	17	13.07	3	13.10	13.00	14	111,601	0.01%
2021/07/26	10	13.38	9	13.31	13.15	1	116,955	0.00%
2021/07/23	3	13.25	6	13.31	13.35	-3	120,870	0.00%
2021/07/22	6	13.03	1	12.95	12.90	5	125,034	0.00%
2021/07/21	124	12.85	0	0.00	12.85	124	127,074	0.10%	大買/鉅額交易
2021/07/20	11	13.25	36	13.40	13.30	-25	127,665	-0.02%
2021/07/19	3	13.43	14	13.57	13.60	-11	129,987	-0.01%
2021/07/16	21	13.74	23	13.79	13.55	-2	136,561	0.00%
2021/07/15	25	13.66	2.3	13.67	13.70	22.8	139,434	0.02%
2021/07/14	9	13.19	10	13.20	13.15	-1	143,339	0.00%
2021/07/13	55	13.48	58	13.68	13.40	-3	148,691	0.00%
2021/07/12	13	13.90	107	14.04	13.80	-94	151,230	-0.06%	大賣/
2021/07/09	105	13.90	3	13.80	13.85	102	156,481	0.07%	大買/鉅額交易
2021/07/08	28	14.00	10	13.96	13.95	18	158,400	0.01%
2021/07/07	20	13.87	58	13.94	13.85	-38	161,341	-0.02%
2021/07/06	58.7	14.31	36	14.26	14.25	22.7	164,026	0.01%
2021/07/05	65	14.46	38	14.44	14.35	27	166,066	0.02%
2021/07/02	302	15.50	280	15.23	14.55	22	165,140	0.01%	大買/大賣/
2021/07/01	203	14.54	296.9	14.97	15.30	-93.9	155,173	-0.06%	大買/大賣/
2021/06/30	61	13.88	94.1	13.84	13.95	-33.1	147,233	-0.02%
2021/06/29	72	13.68	56	13.85	13.50	16	145,717	0.01%
2021/06/28	36	13.58	31	13.59	13.65	5	145,011	0.00%
2021/06/25	25	13.53	43	13.56	13.55	-18	144,718	-0.01%
2021/06/24	42	13.54	12	13.43	13.55	30	145,116	0.02%
2021/06/23	44	13.36	10	13.59	13.40	34	144,797	0.02%
2021/06/22	33	13.31	37	13.54	13.60	-4	143,779	0.00%
2021/06/21	21	12.79	84	12.84	12.80	-63	142,781	-0.04%
2021/06/18	22	13.28	19	13.31	13.15	3	142,138	0.00%
2021/06/17	14	13.45	3	13.40	13.45	11	141,885	0.01%
2021/06/16	61	13.70	49	13.69	13.55	12	141,898	0.01%
2021/06/15	17	13.33	3	13.30	13.30	14	140,889	0.01%
2021/06/11	54	13.51	4	13.50	13.45	50	140,783	0.04%
2021/06/10	4	13.30	16	13.17	13.45	-12	140,737	-0.01%
2021/06/09	21	13.51	28	13.62	13.40	-7	140,472	0.00%
2021/06/08	27	13.95	19	13.86	13.80	8	139,976	0.01%
2021/06/07	65	14.01	40	14.00	14.05	25	139,939	0.02%
2021/06/04	27	14.05	22.5	14.06	13.95	4.5	139,444	0.00%
2021/06/03	91	14.43	158	14.49	14.35	-67	139,140	-0.05%	大賣/
2021/06/02	58	14.10	72	14.21	14.25	-14	138,396	-0.01%
2021/06/01	25	13.42	107.1	13.44	13.50	-82.1	135,903	-0.06%	大賣/
2021/05/31	113	13.25	120	13.13	13.05	-7	136,560	-0.01%	大買/大賣/
2021/05/28	18	12.88	116.7	12.86	12.90	-98.7	135,947	-0.07%	大賣/
2021/05/27	78	12.69	7.2	12.63	12.60	70.8	136,190	0.05%
2021/05/26	87	12.69	21.1	12.68	12.70	65.9	136,400	0.05%
2021/05/25	65	12.91	90	13.01	12.85	-25	136,150	-0.02%
2021/05/24	54	12.53	46.6	12.47	12.40	7.4	134,742	0.01%
2021/05/21	17	12.07	113	12.11	12.20	-96	134,667	-0.07%	大賣/
2021/05/20	28	12.20	9	11.98	12.00	19	134,241	0.01%
2021/05/19	40	12.34	8	12.27	12.35	32	133,823	0.02%
2021/05/18	38	11.82	10	12.13	12.35	28	133,720	0.02%
2021/05/17	3	11.42	13.7	11.83	11.35	-10.7	132,863	-0.01%
2021/05/14	35	12.62	10	12.69	12.60	25	131,245	0.02%
2021/05/13	39	12.55	83	12.55	12.45	-44	128,998	-0.03%
2021/05/12	77	13.31	82	13.02	13.00	-5	126,478	0.00%
2021/05/11	92	14.53	30	15.09	14.20	62	122,107	0.05%
2021/05/10	116	14.91	27	14.96	15.05	89	119,270	0.07%	大買/
2021/05/07	48	14.23	177.1	14.32	14.35	-129.1	117,221	-0.11%	大賣/鉅額交易
2021/05/06	141	15.32	63	15.38	14.95	78	113,225	0.07%	大買/
2021/05/05	100	15.20	34	15.06	15.10	66	110,948	0.06%
2021/05/04	196.5	15.69	138	15.37	14.95	58.5	108,350	0.05%	大買/大賣/
2021/05/03	76	16.64	107	16.59	16.50	-31	101,146	-0.03%	大賣/
2021/04/29	45	16.33	86	16.11	15.90	-41	96,052	-0.04%
2021/04/28	68	15.75	126	15.86	16.10	-58	92,313	-0.06%	大賣/
2021/04/27	48	15.16	61	15.22	15.10	-13	88,679	-0.01%
2021/04/26	33	14.70	61	14.72	14.70	-28	86,487	-0.03%
2021/04/23	71	15.01	85.2	14.74	14.65	-14.2	85,418	-0.02%
2021/04/22	190.5	15.40	163.5	15.41	15.00	27	83,371	0.03%	大買/大賣/
2021/04/21	60	14.67	77	14.81	14.95	-17	76,875	-0.02%
2021/04/20	55.2	14.71	68	14.63	14.60	-12.8	74,247	-0.02%
2021/04/19	54	14.23	131.9	14.49	14.65	-77.9	70,976	-0.11%	大賣/
2021/04/16	108	13.34	40	13.23	13.35	68	65,331	0.10%	大買/
2021/04/15	128	12.89	298.3	12.92	13.20	-170.3	62,487	-0.27%	大買/大賣/鉅額交易
2021/04/14	33	12.20	24	12.30	12.25	9	57,771	0.02%
2021/04/13	50.5	12.64	99.3	12.72	12.20	-48.7	57,616	-0.08%
2021/04/12	135.1	12.27	161	12.42	12.50	-25.9	56,101	-0.05%	大買/大賣/
2021/04/09	57	11.79	49	11.87	11.70	8	52,783	0.02%
2021/04/08	73	11.35	27	11.35	11.35	46	50,909	0.09%
2021/04/07	10	11.30	43	11.18	11.30	-33	51,693	-0.06%
2021/04/06	13	11.00	9.5	11.01	10.95	3.5	53,314	0.01%
2021/04/01	5	10.90	0	0.00	10.90	5	54,436	0.01%
2021/03/31	7	10.89	5	10.95	10.95	2	58,530	0.00%
2021/03/30	1	11.00	51	10.95	11.00	-50	63,731	-0.08%
2021/03/29	115	11.04	86	11.02	11.05	29	68,689	0.04%	大買/
2021/03/26	20	10.80	8	10.78	10.75	12	72,176	0.02%
2021/03/25	33.1	10.66	0	0.00	10.65	33.1	72,990	0.05%
2021/03/24	27	10.65	0	0.00	10.65	27	72,958	0.04%
2021/03/23	16	10.78	23	10.85	10.75	-7	72,837	-0.01%
2021/03/22	1	10.70	20	10.80	10.95	-19	72,731	-0.03%
2021/03/19	44	10.70	15	10.69	10.65	29	73,025	0.04%
2021/03/18	16	10.86	19	10.89	10.85	-3	73,658	0.00%
2021/03/17	23	10.89	1	10.90	10.90	22	73,765	0.03%
2021/03/16	16	10.95	100	11.05	10.90	-84	73,891	-0.11%
2021/03/15	103	11.35	4	11.19	11.10	99	73,590	0.13%	大買/
2021/03/12	37	10.99	22	11.00	11.05	15	73,243	0.02%
2021/03/11	71	11.13	56	11.10	11.05	15	72,994	0.02%
2021/03/10	32	11.05	32	11.09	11.05	0	72,725	0.00%
2021/03/09	17	11.21	58	11.30	11.20	-41	72,940	-0.06%
2021/03/08	18	11.29	8	11.24	11.20	10	73,169	0.01%
2021/03/05	8	11.03	11	11.00	10.90	-3	71,716	0.00%
2021/03/04	71	11.23	96.2	11.38	11.15	-25.2	71,409	-0.04%
2021/03/03	10	10.94	71	10.94	10.95	-61	68,940	-0.09%
2021/03/02	5	10.65	11	10.80	10.65	-6	68,358	-0.01%
2021/02/26	0	0.00	13	10.75	10.75	-13	67,821	-0.02%
2021/02/25	59	10.90	61.6	10.80	10.90	-2.6	67,304	0.00%
2021/02/24	34	10.85	15	10.87	10.70	19	66,912	0.03%
2021/02/23	35	10.95	59.2	10.95	10.95	-24.2	66,149	-0.04%
2021/02/22	15	10.67	25.1	10.59	10.60	-10.1	64,849	-0.02%
2021/02/19	16	10.27	17	10.33	10.40	-1	64,323	0.00%
2021/02/18	36	10.38	16	10.48	10.30	20	63,998	0.03%
2021/02/17	41.1	10.22	40	10.06	10.40	1.1	63,123	0.00%
2021/02/05	5	9.49	6	9.44	9.49	-1	61,731	0.00%
2021/02/04	1	9.46	3.3	9.53	9.42	-2.3	62,055	0.00%
2021/02/03	15	9.49	11	9.48	9.47	4	63,272	0.01%
2021/02/02	12	9.47	5	9.49	9.50	7	63,720	0.01%
2021/02/01	10	9.21	134	9.06	9.35	-124	63,576	-0.20%	大賣/鉅額交易
2021/01/29	6	9.27	5	9.47	9.26	1	63,254	0.00%
2021/01/28	12.8	9.44	20	9.45	9.41	-7.3	63,039	-0.01%
2021/01/27	14	9.66	5	9.64	9.59	9	63,097	0.01%
2021/01/26	5	9.78	3	9.61	9.67	2	63,084	0.00%
2021/01/25	11	9.68	2	9.55	9.76	9	62,719	0.01%
2021/01/22	24	9.49	1	9.43	9.55	23	62,515	0.04%
2021/01/21	23	9.80	55	9.68	9.60	-32	62,163	-0.05%
2021/01/20	19	9.81	21	9.92	9.68	-2	61,851	0.00%
2021/01/19	19.7	10.11	16	10.14	10.10	3.7	61,246	0.01%
2021/01/18	69.1	10.20	44	10.13	10.15	25.1	61,567	0.04%
2021/01/15	132	10.17	10.5	10.35	10.10	121.5	61,044	0.20%	大買/鉅額交易
2021/01/14	8	10.44	114.1	10.45	10.50	-106.1	60,263	-0.18%	大賣/鉅額交易
2021/01/13	27	10.62	12.3	10.76	10.60	14.7	59,892	0.02%
2021/01/12	34.4	10.45	14	10.58	10.35	20.4	59,115	0.03%
2021/01/11	91.1	10.99	64	10.87	10.85	27.1	57,969	0.05%
2021/01/08	106.1	11.14	26	11.13	10.90	80.1	57,432	0.14%	大買/
2021/01/07	46	11.37	29	11.32	11.30	17	56,509	0.03%
2021/01/06	28.2	11.37	330	11.19	11.05	-301.8	55,457	-0.54%	大賣/鉅額交易
2021/01/05	75	11.81	25	11.72	11.60	50	53,284	0.09%
2021/01/04	1	11.50	15	11.58	11.55	-14	51,270	-0.03%
2020/12/31	16	11.65	39	11.63	11.65	-23	50,586	-0.05%
2020/12/30	72	11.68	59	11.52	11.45	13	49,068	0.03%
2020/12/29	67.6	11.84	107	11.79	11.65	-39.4	47,400	-0.08%	大賣/
2020/12/28	53.2	11.51	18	11.48	11.50	35.2	44,089	0.08%
2020/12/25	212	11.72	105.5	11.62	11.55	106.5	42,388	0.25%	大買/大賣/鉅額交易
2020/12/24	244.3	11.18	126	11.08	11.40	118.3	38,064	0.31%	大買/大賣/鉅額交易
2020/12/23	224.7	10.50	163.3	10.34	10.60	61.5	32,437	0.19%	大買/大賣/
2020/12/22	21	10.53	121	10.45	10.15	-100	27,333	-0.37%	大賣/
2020/12/21	29	9.57	18	9.61	9.69	11	23,231	0.05%
2020/12/18	6	9.36	3	9.33	9.33	3	22,392	0.01%
2020/12/17	1	9.39	0	0.00	9.39	1	22,497	0.00%
2020/12/16	6	9.43	19	9.45	9.43	-13	22,667	-0.06%
2020/12/15	17	9.44	48	9.55	9.39	-31	23,854	-0.13%
2020/12/14	46	9.50	32	9.47	9.61	14	23,586	0.06%
2020/12/11	0	0.00	7	9.23	9.20	-7	22,660	-0.03%
2020/12/10	14	9.29	5	9.28	9.21	9	22,428	0.04%
2020/12/09	3	9.14	11	9.14	9.14	-8	22,213	-0.04%
2020/12/08	3.4	9.13	0	0.00	9.11	3.4	22,827	0.01%
2020/12/07	0.1	9.18	0	0.00	9.19	0.1	23,095	0.00%
2020/12/04	9	9.23	11	9.23	9.24	-2	23,058	-0.01%
2020/12/03	6	9.37	14	9.30	9.29	-8	23,212	-0.03%
2020/12/02	26	9.30	14	9.30	9.39	12	23,654	0.05%
2020/12/01	37	9.09	20	9.12	9.15	17	22,890	0.07%
2020/11/30	33	9.17	5	9.16	9.10	28	22,989	0.12%
2020/11/27	3.2	8.99	4	9.00	9.02	-0.8	22,365	0.00%
2020/11/26	0	0.00	21	8.99	8.98	-21	22,362	-0.09%
2020/11/25	2	8.98	9	8.99	8.97	-7	22,468	-0.03%
2020/11/24	10	8.86	3	8.85	8.78	7	22,359	0.03%
2020/11/23	0	0.00	3	8.76	8.78	-3	22,247	-0.01%
2020/11/20	3	8.67	0	0.00	8.67	3	22,177	0.01%
2020/11/19	0	0.00	10	8.80	8.76	-10	22,110	-0.05%
2020/11/18	12	8.71	3	8.74	8.71	9	22,159	0.04%
2020/11/17	31	8.67	12	8.66	8.70	19	22,174	0.09%
2020/11/16	107	8.79	0	0.00	8.76	107	22,955	0.47%	大買/鉅額交易
2020/11/13	4	8.96	0	0.00	8.95	4	23,032	0.02%
2020/11/12	2	9.23	3	9.03	8.96	-1	23,549	0.00%
2020/11/11	24	9.14	18	9.17	9.18	6	25,285	0.02%
2020/11/10	18	8.93	37	8.91	8.95	-19	24,194	-0.08%
2020/11/06	0	0.00	52.5	8.74	8.74	-52.5	23,979	-0.22%
2020/11/05	0	0.00	50	8.74	8.74	-50	25,227	-0.20%
2020/11/04	20	8.83	18	8.80	8.77	2	25,719	0.01%
2020/11/03	2	8.73	5	8.73	8.73	-3	25,745	-0.01%
2020/10/29	45	8.66	10	8.51	8.68	35	26,004	0.13%
2020/10/28	0	0.00	85	8.67	8.60	-85	26,474	-0.32%
2020/10/27	30	8.83	12	8.78	8.72	18	26,282	0.07%
2020/10/26	0	0.00	2	8.71	8.68	-2	25,823	-0.01%
2020/10/21	0	0.00	16	8.35	8.33	-16	25,621	-0.06%
2020/10/20	0	0.00	20	8.31	8.31	-20	25,669	-0.08%
2020/10/19	1	8.30	0	0.00	8.31	1	25,680	0.00%
2020/10/16	0	0.00	22	8.35	8.33	-22	25,636	-0.09%
2020/10/15	5	8.43	1	8.42	8.35	4	25,607	0.02%
2020/10/14	0	0.00	8.2	8.41	8.41	-8.2	25,559	-0.03%
2020/10/13	0	0.00	23	8.37	8.33	-23	25,577	-0.09%
2020/10/12	5	8.36	1	8.35	8.34	4	25,564	0.02%
2020/10/08	0	0.00	7	8.51	8.47	-7	25,478	-0.03%
2020/10/06	0	0.00	4	8.49	8.51	-4	25,470	-0.02%
2020/10/05	0	0.00	15	8.40	8.38	-15	25,565	-0.06%
2020/09/30	31	8.41	61	8.39	8.37	-30	25,646	-0.12%
2020/09/29	0	0.00	1	8.45	8.40	-1	25,707	0.00%
2020/09/28	1	8.39	0	0.00	8.38	1	25,794	0.00%
2020/09/25	5	8.44	25	8.46	8.30	-20	25,934	-0.08%
2020/09/24	16	8.42	0	0.00	8.39	16	25,815	0.06%
2020/09/23	5	8.59	102	8.62	8.57	-97	25,511	-0.38%	大賣/
2020/09/22	7	8.70	0	0.00	8.70	7	25,303	0.03%
2020/09/21	75	9.01	42	8.90	8.88	33	25,042	0.13%
2020/09/18	127	9.14	66	9.12	8.97	61	24,813	0.25%	大買/
2020/09/17	0	0.00	55	8.98	8.91	-55	23,636	-0.23%
2020/09/16	0	0.00	5	8.84	8.76	-5	23,298	-0.02%
2020/09/15	0	0.00	1	8.85	8.85	-1	23,302	0.00%
2020/09/14	3	8.90	0	0.00	8.82	3	23,265	0.01%
2020/09/11	4	9.09	58	9.05	8.84	-54	23,051	-0.23%
2020/09/10	61	8.98	18	8.99	8.98	43	22,310	0.19%
2020/09/09	2	8.85	5	8.83	8.87	-3	21,881	-0.01%
2020/09/08	14	8.81	24	8.83	8.79	-10	21,684	-0.05%
2020/09/07	36	9.03	20	9.01	8.94	16	21,377	0.07%
2020/09/04	0	0.00	20	8.62	8.72	-20	20,383	-0.10%
2020/09/03	7	8.74	10	8.60	8.70	-3	20,228	-0.01%
2020/08/31	35	8.68	15.1	8.65	8.62	19.9	20,351	0.10%
2020/08/28	0	0.00	2.4	8.58	8.54	-2.4	20,174	-0.01%
2020/08/27	2	8.41	20	8.40	8.39	-18	20,130	-0.09%
2020/08/26	0	0.00	35	8.39	8.42	-35	19,980	-0.18%
2020/08/25	20	8.38	2	8.36	8.36	18	19,936	0.09%
2020/08/24	6	8.27	0	0.00	8.27	6	19,790	0.03%
2020/08/21	5	8.41	10	8.32	8.38	-5	19,698	-0.03%
2020/08/20	17	8.23	6	8.23	8.21	11	19,576	0.06%
2020/08/19	52	8.86	0	0.00	8.70	52	18,466	0.28%
2020/08/18	14	8.82	2	8.74	8.81	12	17,921	0.07%
2020/08/17	89	8.95	38	8.77	9.11	51	17,250	0.30%
2020/08/14	0	0.00	33	8.43	8.46	-33	15,097	-0.22%
2020/08/13	17	8.33	3	8.31	8.26	14	15,053	0.09%
2020/08/12	28	8.35	0	0.00	8.34	28	15,451	0.18%
2020/08/11	9	8.42	11	8.53	8.51	-2	15,357	-0.01%
2020/08/10	3	8.46	36	8.47	8.60	-33	14,256	-0.23%
2020/08/07	0	0.00	24	8.45	8.40	-24	13,828	-0.17%
2020/08/06	60	8.42	10	8.46	8.45	50	13,647	0.37%
2020/08/05	0	0.00	5	8.38	8.41	-5	13,690	-0.04%
2020/08/04	31	8.44	3	8.42	8.43	28	14,177	0.20%
2020/08/03	13	8.39	156	8.39	8.38	-143	14,090	-1.01%	大賣/鉅額交易
2020/07/31	3	8.10	3	8.10	8.08	0	13,575	0.00%
2020/07/30	2	8.06	0	0.00	8.06	2	13,891	0.01%
2020/07/28	85	7.88	1	7.98	7.80	84	14,066	0.60%
2020/07/27	6	8.08	0	0.00	8.04	6	14,235	0.04%
2020/07/24	20	8.17	1	8.15	8.18	19	14,352	0.13%
2020/07/20	10	8.17	0	0.00	8.20	10	14,724	0.07%
2020/07/17	4	8.23	0	0.00	8.22	4	14,766	0.03%
2020/07/15	3	8.20	0	0.00	8.20	3	14,912	0.02%
2020/07/14	0.1	8.20	0	0.00	8.20	0.1	15,044	0.00%
2020/07/13	1	8.20	0	0.00	8.21	1	15,124	0.01%
2020/07/10	26	8.19	0	0.00	8.16	26	15,252	0.17%
2020/07/09	4	8.33	0	0.00	8.32	4	15,267	0.03%
2020/07/08	0	0.00	1	8.41	8.43	-1	15,320	-0.01%
2020/07/07	2	8.38	1	8.40	8.39	1	15,564	0.01%
2020/07/03	5	8.29	11	8.30	8.30	-6	15,721	-0.04%
2020/07/02	0	0.00	21	8.32	8.33	-21	15,782	-0.13%
2020/07/01	1	8.27	0	0.00	8.30	1	15,905	0.01%
2020/06/29	2	8.25	10	8.29	8.30	-8	16,160	-0.05%
2020/06/24	10	8.37	0.1	8.35	8.39	10	16,215	0.06%
2020/06/23	7	8.32	0	0.00	8.32	7	16,121	0.04%
2020/06/19	0	0.00	10	8.36	8.36	-10	16,351	-0.06%
2020/06/18	0	0.00	0.5	8.34	8.34	-0.5	16,436	0.00%
2020/06/17	0	0.00	10	8.35	8.33	-10	16,483	-0.06%
2020/06/16	0	0.00	10	8.27	8.37	-10	16,651	-0.06%
2020/06/15	8	8.22	0	0.00	8.18	8	17,081	0.05%
2020/06/12	2	8.15	2	8.20	8.25	0	17,284	0.00%
2020/06/11	10	8.38	0	0.00	8.35	10	17,374	0.06%
2020/06/10	5	8.68	2	8.63	8.68	3	17,246	0.02%
2020/06/09	14	8.68	6	8.66	8.66	8	17,694	0.05%
2020/06/05	20	8.49	3	8.51	8.51	17	17,551	0.10%
2020/06/04	20	8.43	0	0.00	8.42	20	17,621	0.11%
2020/06/03	0	0.00	10	8.38	8.44	-10	17,802	-0.06%
2020/06/02	16	8.30	15	8.31	8.28	1	17,509	0.01%
2020/06/01	1	8.31	0	0.00	8.30	1	17,596	0.01%
2020/05/29	19	8.26	0	0.00	8.27	19	17,583	0.11%
2020/05/28	2	8.31	0	0.00	8.23	2	17,753	0.01%
2020/05/27	0	0.00	3	8.31	8.31	-3	17,874	-0.02%
2020/05/25	0	0.00	20	8.39	8.31	-20	17,946	-0.11%
2020/05/22	20	8.33	28	8.30	8.30	-8	17,957	-0.04%
2020/05/21	13	8.39	1	8.40	8.40	12	17,860	0.07%
2020/05/20	0	0.00	10	8.50	8.39	-10	17,777	-0.06%
2020/05/19	27	8.45	7	8.43	8.42	20	17,668	0.11%
2020/05/18	2	8.31	0	0.00	8.18	2	17,277	0.01%
2020/05/15	0	0.00	10	8.20	8.09	-10	17,191	-0.06%
2020/05/14	5	8.24	0	0.00	8.18	5	17,156	0.03%
2020/05/13	14	8.30	95	8.34	8.34	-81	17,147	-0.47%
2020/05/12	24	8.45	4	8.50	8.42	20	17,239	0.12%
2020/05/11	107	8.52	27	8.56	8.60	80	17,078	0.47%	大買/
2020/05/08	5	8.16	0	0.00	8.17	5	16,551	0.03%
2020/05/07	2	8.16	4	8.13	8.11	-2	16,464	-0.01%
2020/05/06	12	8.17	11	8.09	8.15	1	16,520	0.01%
2020/05/05	20	8.01	0	0.00	7.96	20	16,582	0.12%
2020/05/04	11	7.90	1	7.93	7.90	10	16,666	0.06%
2020/04/30	0	0.00	3	8.06	8.09	-3	16,729	-0.02%
2020/04/29	1	7.85	6	7.82	7.85	-5	16,834	-0.03%
2020/04/28	0	0.00	1	7.79	7.71	-1	17,134	-0.01%
2020/04/27	21	7.78	4	7.77	7.77	17	18,175	0.09%
2020/04/23	0	0.00	12	7.49	7.54	-12	20,677	-0.06%
2020/04/22	13	7.36	2	7.25	7.33	11	21,174	0.05%
2020/04/21	5	7.43	9	7.50	7.30	-4	21,301	-0.02%
2020/04/20	11	7.55	65	7.58	7.60	-54	21,406	-0.25%
2020/04/17	3	7.71	0	0.00	7.65	3	21,656	0.01%
2020/04/16	0	0.00	7	7.73	7.68	-7	21,736	-0.03%
2020/04/15	13	7.87	1	7.86	7.81	12	21,783	0.06%
2020/04/14	1	7.74	0	0.00	7.80	1	21,841	0.00%
2020/04/13	0	0.00	27	7.77	7.71	-27	22,321	-0.12%
2020/04/10	0	0.00	44	7.73	7.84	-44	22,913	-0.19%
2020/04/09	9	7.65	17	7.62	7.64	-8	22,935	-0.03%
2020/04/07	38	7.38	0	0.00	7.37	38	22,885	0.17%
2020/04/06	6	7.33	0	0.00	7.35	6	22,845	0.03%
2020/04/01	67	7.34	0	0.00	7.31	67	22,874	0.29%
2020/03/31	1	7.26	0	0.00	7.33	1	23,024	0.00%
2020/03/30	3	7.07	0	0.00	7.14	3	23,084	0.01%
2020/03/27	17	7.20	0.6	7.19	7.18	16.4	23,876	0.07%
2020/03/26	10	7.13	4	7.15	7.09	6	23,856	0.03%
2020/03/25	2	7.16	11	7.12	7.08	-9	23,845	-0.04%
2020/03/24	1	6.84	5	6.89	6.81	-4	23,703	-0.02%
2020/03/23	1	6.70	0	0.00	6.65	1	23,576	0.00%
2020/03/20	25	6.78	20	6.87	6.82	5	23,536	0.02%
2020/03/19	11	6.40	12	6.45	6.46	-1	23,427	0.00%
2020/03/18	3	6.92	12	6.84	6.82	-9	22,886	-0.04%
2020/03/17	1	6.87	0	0.00	6.83	1	22,581	0.00%
2020/03/16	2	6.88	32.5	6.96	6.92	-30.5	22,358	-0.14%
2020/03/13	60	6.64	47	6.62	7.05	13	22,146	0.06%
2020/03/12	12	7.26	5	7.57	7.25	7	21,687	0.03%
2020/03/11	0	0.00	0.5	7.88	7.83	-0.5	21,298	0.00%
2020/03/10	1	7.79	30	7.79	7.86	-29	21,206	-0.14%
2020/03/09	14	8.03	0	0.00	7.98	14	20,903	0.07%
2020/03/06	2	8.22	0	0.00	8.21	2	20,543	0.01%
2020/03/05	0	0.00	0	8.27	8.27	0	20,549	0.00%
2020/03/03	1	8.22	0	0.00	8.20	1	20,480	0.00%
2020/03/02	6	7.94	17	8.14	8.11	-11	20,363	-0.05%
2020/02/27	19	8.08	5	8.11	8.10	14	20,214	0.07%
2020/02/25	5	8.07	74	8.13	8.14	-69	20,123	-0.34%
2020/02/24	0	0.00	2	8.21	8.19	-2	20,112	-0.01%
2020/02/21	1	8.25	4	8.24	8.23	-3	20,141	-0.01%
2020/02/20	0	0.00	1	8.30	8.21	-1	20,162	0.00%
2020/02/19	23	8.22	6	8.19	8.26	17	20,094	0.08%
2020/02/18	80	8.11	2	8.15	8.13	78	19,976	0.39%
2020/02/17	2	8.09	3	8.12	8.09	-1	19,923	-0.01%
2020/02/14	14	8.21	0	0.00	8.19	14	19,764	0.07%
2020/02/13	2	8.28	0	0.00	8.22	2	19,649	0.01%
2020/02/12	1	8.20	20	8.22	8.24	-19	19,534	-0.10%
2020/02/11	0	0.00	13	8.22	8.25	-13	19,437	-0.07%
2020/02/10	0	0.00	24	8.26	8.18	-24	19,359	-0.12%
2020/02/07	19	8.32	0	0.00	8.28	19	19,305	0.10%
2020/02/06	15	8.47	77	8.34	8.49	-62	19,364	-0.32%
2020/02/05	30	8.20	25.2	8.19	8.18	4.9	19,095	0.03%
2020/02/04	1	8.07	3	8.11	8.14	-2	18,882	-0.01%
2020/02/03	8	7.76	100	7.86	7.93	-92	18,637	-0.49%
2020/01/31	32	8.11	26	8.11	8.10	6	18,106	0.03%
2020/01/30	90	8.06	15	8.52	8.06	75	17,599	0.43%
2020/01/20	22	8.95	0	0.00	8.92	22	16,445	0.13%
2020/01/17	36	8.90	10	8.94	8.88	26	15,190	0.17%
2020/01/16	6	9.01	0	0.00	9.01	6	13,718	0.04%
2020/01/15	7.2	9.12	5	9.10	9.10	2.2	13,125	0.02%
2020/01/14	11	9.13	0	0.00	9.15	11	12,999	0.08%
2020/01/13	13.8	9.16	0	0.00	9.11	13.8	12,889	0.11%
2020/01/10	15	9.13	0	0.00	9.20	15	12,590	0.12%
2020/01/09	3	9.22	0	0.00	9.19	3	12,409	0.02%
2020/01/08	3	9.14	3	9.18	9.17	0	12,394	0.00%
2020/01/07	20	9.22	20	9.26	9.24	0	12,232	0.00%
2020/01/06	24	9.55	2	9.56	9.36	22	11,817	0.19%
2020/01/03	18	9.71	0	0.00	9.70	18	11,116	0.16%
2020/01/02	1	9.78	0	0.00	9.74	1	10,782	0.01%
2019/12/31	6	9.80	0	0.00	9.80	6	10,592	0.06%
2019/12/30	0	0.00	3	9.97	9.93	-3	10,379	-0.03%
2019/12/27	10	9.96	0	0.00	10.00	10	10,262	0.10%
2019/12/26	14	9.99	4	9.99	9.98	10	10,099	0.10%
2019/12/25	3	10.10	0	0.00	10.15	3	9,876	0.03%
2019/12/24	40	10.10	40	10.09	10.05	0	9,898	0.00%
2019/12/23	13	9.70	2	9.64	9.64	11	9,479	0.12%
2019/12/20	1	9.71	0	0.00	9.71	1	9,355	0.01%
2019/12/19	32	9.82	2	9.80	9.80	30	9,211	0.33%
2019/12/18	2	9.73	2	9.73	9.74	0	9,101	0.00%
2019/12/16	0	0.00	23.1	9.74	9.72	-23.1	9,223	-0.25%
2019/12/11	0	0.00	3	9.62	9.65	-3	10,785	-0.03%
2019/12/10	1	9.58	0	0.00	9.62	1	10,881	0.01%
2019/12/09	13	9.60	0	0.00	9.60	13	10,906	0.12%
2019/12/05	12	9.68	0	0.00	9.68	12	10,738	0.11%
2019/12/04	1	9.60	0.5	9.62	9.60	0.5	10,792	0.00%
2019/12/03	12	9.63	10.4	9.63	9.66	1.6	10,799	0.01%
2019/12/02	3	9.66	0	0.00	9.62	3	10,791	0.03%
2019/11/29	1	9.72	0	0.00	9.77	1	10,769	0.01%
2019/11/26	19	9.64	0	0.00	9.61	19	10,693	0.18%
2019/11/22	0	0.00	1	9.72	9.75	-1	10,686	-0.01%
2019/11/21	2	9.54	0	0.00	9.51	2	10,587	0.02%
2019/11/20	10	9.60	157.5	9.60	9.60	-147.5	10,502	-1.40%	大賣/鉅額交易
2019/11/19	6	9.68	0	0.00	9.67	6	10,438	0.06%
2019/11/18	0	0.00	2	9.70	9.72	-2	10,418	-0.02%
2019/11/15	13	9.80	0	0.00	9.77	13	10,678	0.12%
2019/11/14	20	9.79	12	9.85	9.81	8	10,693	0.07%
2019/11/13	0	0.00	2	9.90	9.89	-2	10,734	-0.02%
2019/11/11	4	9.99	0	0.00	9.97	4	10,910	0.04%
2019/11/07	14	10.14	0	0.00	10.15	14	11,043	0.13%
2019/11/06	7	10.20	0	0.00	10.15	7	11,060	0.06%
2019/11/04	0.2	10.25	1	10.25	10.25	-0.8	10,974	-0.01%
2019/11/01	10	10.20	0	0.00	10.20	10	11,084	0.09%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/29	3	10.17	0	0.00	10.15	3	11,259	0.03%
2019/10/28	3	10.25	0.5	10.20	10.20	2.5	11,265	0.02%
2019/10/21	0	0.00	2	10.50	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	1.9	10.33	10.30	-1.9	10,901	-0.02%
2019/10/17	0	0.00	31.7	10.35	10.40	-31.7	11,490	-0.28%
2019/10/16	10	10.35	32	10.20	10.30	-22	11,447	-0.19%
2019/10/14	1	10.15	2	10.08	10.10	-1	11,268	-0.01%
2019/10/08	2	10.15	1	10.15	10.10	1	11,123	0.01%
2019/10/07	0	0.00	3.2	10.10	10.15	-3.2	11,367	-0.03%
2019/10/01	0	0.00	4	10.06	10.05	-4	11,299	-0.04%
2019/09/27	7	10.02	0	0.00	9.99	7	11,310	0.06%
2019/09/26	14	10.61	4	10.71	10.30	10	11,096	0.09%
2019/09/25	0.2	10.50	0	0.00	10.50	0.2	10,737	0.00%
2019/09/24	1	10.65	1	10.50	10.50	0	10,886	0.00%
2019/09/23	2	10.60	2	10.65	10.60	0	11,086	0.00%
2019/09/20	0	0.00	7	10.64	10.65	-7	11,480	-0.06%
2019/09/19	3	10.53	0	0.00	10.50	3	11,909	0.03%
2019/09/18	2	10.65	2	10.60	10.60	0	11,986	0.00%
2019/09/17	24	10.82	2	10.75	10.80	22	12,026	0.18%
2019/09/16	4	10.74	80.5	10.91	10.85	-76.5	12,051	-0.63%
2019/09/12	1	10.30	0	0.00	10.40	1	10,900	0.01%
2019/09/11	0	0.00	0.2	10.25	10.25	-0.2	10,887	0.00%
2019/09/06	0	0.00	3	10.18	10.20	-3	11,007	-0.03%
2019/09/05	2	10.18	1	10.20	10.10	1	10,966	0.01%
2019/09/03	0	0.00	1	10.05	10.05	-1	11,013	-0.01%
2019/09/02	1	10.00	6	10.00	10.05	-5	10,971	-0.05%
2019/08/30	0	0.00	1	9.93	9.93	-1	11,009	-0.01%
2019/08/29	0	0.00	14	9.74	9.78	-14	11,027	-0.13%
2019/08/28	2	9.65	1	9.65	9.66	1	11,085	0.01%
2019/08/27	1	9.62	1	9.49	9.49	0	11,120	0.00%
2019/08/26	2	9.59	0	0.00	9.58	2	11,155	0.02%
2019/08/23	0.1	9.79	0	0.00	9.75	0.1	11,180	0.00%
2019/08/21	3	9.75	3.1	9.80	9.80	-0.1	11,427	0.00%
2019/08/20	13	9.94	4	9.94	9.82	9	11,420	0.08%
2019/08/19	2	9.58	1	9.68	9.69	1	11,153	0.01%
2019/08/16	1	9.25	1	9.40	9.41	0	11,073	0.00%
2019/08/15	2	9.23	21	9.23	9.23	-19	11,016	-0.17%
2019/08/14	14	9.54	24.2	9.53	9.49	-10.2	10,888	-0.09%
2019/08/13	5	9.65	25	9.66	9.50	-20	10,840	-0.18%
2019/08/12	20	9.81	15	9.82	9.77	5	10,783	0.05%
2019/08/08	16	9.95	6	9.98	9.96	10	10,691	0.09%
2019/08/07	0	0.00	2.5	9.98	9.95	-2.5	10,675	-0.02%
2019/08/06	2	9.90	0	0.00	9.96	2	10,759	0.02%
2019/08/05	0	0.00	5	10.05	10.05	-5	10,753	-0.05%
2019/08/02	15	10.25	0.5	10.40	10.25	14.5	10,649	0.14%
2019/07/31	0	0.00	0.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/30	1	10.45	1	10.50	10.45	0	10,667	0.00%
2019/07/29	13	10.45	1	10.40	10.40	12	10,755	0.11%
2019/07/26	0	0.00	0.5	10.45	10.40	-0.5	10,826	0.00%
2019/07/25	1	10.45	6	10.45	10.45	-5	10,845	-0.05%
2019/07/24	0	0.00	5.4	10.40	10.45	-5.4	10,863	-0.05%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	6	10.50	1	10.50	10.50	5	11,356	0.04%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/17	1	10.50	9	10.49	10.45	-8	10,772	-0.07%
2019/07/15	2	10.50	10	10.55	10.50	-8	10,882	-0.07%
2019/07/12	0	0.00	3	10.55	10.50	-3	11,015	-0.03%
2019/07/10	3	10.47	1	10.45	10.45	2	10,915	0.02%
2019/07/09	1	10.40	0	0.00	10.45	1	10,986	0.01%
2019/07/08	0	0.00	1	10.45	10.40	-1	11,049	-0.01%
2019/07/05	2	10.45	2	10.48	10.50	0	11,179	0.00%
2019/07/04	1	10.40	14	10.40	10.40	-13	11,329	-0.11%
2019/07/02	5	10.45	1	10.45	10.45	4	11,507	0.03%
2019/07/01	2	10.50	51	10.55	10.55	-49	11,515	-0.43%
2019/06/28	15	10.53	0	0.00	10.55	15	11,464	0.13%
2019/06/27	72	10.68	2	10.65	10.65	70	11,713	0.60%
2019/06/26	7	11.61	10	11.60	11.60	-3	11,554	-0.03%
2019/06/25	11	11.69	0	0.00	11.65	11	11,551	0.10%
2019/06/24	1	11.65	2	11.68	11.70	-1	11,760	-0.01%
2019/06/21	10	11.70	3	11.65	11.65	7	11,976	0.06%
2019/06/20	5	11.55	1	11.55	11.60	4	12,563	0.03%
2019/06/19	50	11.55	1	11.50	11.55	49	12,556	0.39%
2019/06/18	3	11.43	2	11.40	11.35	1	12,554	0.01%
2019/06/17	7	11.40	1	11.40	11.45	6	12,512	0.05%
2019/06/13	1	11.25	1	11.25	11.25	0	12,448	0.00%
2019/06/12	1	11.30	2	11.28	11.25	-1	12,465	-0.01%
2019/06/11	20	11.20	0	0.00	11.15	20	12,487	0.16%
2019/06/06	1	11.30	1	11.20	11.20	0	12,872	0.00%
2019/06/05	1	11.35	1	11.30	11.30	0	12,938	0.00%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/05/31	2	11.43	1	11.45	11.45	1	12,820	0.01%
2019/05/30	1	11.45	1	11.45	11.45	0	12,720	0.00%
2019/05/29	5	11.48	4	11.41	11.45	1	12,798	0.01%
2019/05/28	3	11.57	4	11.48	11.50	-1	12,791	-0.01%
2019/05/27	0	0.00	100	11.35	11.35	-100	12,660	-0.79%
2019/05/24	10	11.30	0	0.00	11.25	10	12,730	0.08%
2019/05/23	5	11.35	8	11.40	11.35	-3	12,748	-0.02%
2019/05/22	1	11.40	0	0.00	11.45	1	12,871	0.01%
2019/05/21	100	11.25	8	11.30	11.35	92	12,994	0.71%
2019/05/20	20	11.30	0	0.00	11.20	20	13,424	0.15%
2019/05/17	22	11.30	23	11.24	11.20	-1	13,567	-0.01%
2019/05/16	12	11.36	0	0.00	11.30	12	13,486	0.09%
2019/05/15	0	0.00	60	11.35	11.30	-60	13,521	-0.44%
2019/05/14	1	11.10	20	11.10	11.35	-19	13,675	-0.14%
2019/05/13	3	11.28	0	0.00	11.25	3	13,741	0.02%
2019/05/10	10	11.50	3	11.52	11.45	7	13,745	0.05%
2019/05/08	0	0.00	4	11.60	11.65	-4	13,610	-0.03%
2019/05/07	10	11.65	3	11.65	11.65	7	13,608	0.05%
2019/05/03	5	11.65	2	11.65	11.60	3	13,571	0.02%
2019/05/02	5	11.65	0	0.00	11.65	5	13,519	0.04%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/29	2	11.60	1	11.55	11.55	1	13,602	0.01%
2019/04/26	0	0.00	200	11.55	11.50	-200	13,542	-1.48%	大賣/鉅額交易
2019/04/25	13	11.65	80	11.70	11.65	-67	13,216	-0.51%
2019/04/24	2	11.75	7	11.75	11.75	-5	13,092	-0.04%
2019/04/23	2	11.75	1	11.75	11.80	1	13,048	0.01%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	11	11.70	4	11.65	11.75	7	13,060	0.05%
2019/04/18	10	11.74	0	0.00	11.55	10	13,012	0.08%
2019/04/17	100	11.80	15	11.85	11.85	85	12,857	0.66%
2019/04/15	3	11.80	0	0.00	11.80	3	12,754	0.02%
2019/04/12	6	11.81	1	11.85	11.75	5	12,862	0.04%
2019/04/11	3	11.90	0	0.00	11.85	3	12,904	0.02%
2019/04/10	3	11.87	2	11.90	11.95	1	12,780	0.01%
2019/04/09	3	11.85	0	0.00	11.85	3	12,811	0.02%
2019/04/08	31	11.90	6	12.01	11.90	25	12,787	0.20%
2019/04/03	10	11.91	3	11.93	11.90	7	12,618	0.06%
2019/04/02	0	0.00	70	11.80	11.75	-70	12,481	-0.56%
2019/04/01	96	11.85	10	11.75	11.80	86	12,369	0.70%
2019/03/29	8	12.14	0	0.00	12.10	8	11,875	0.07%
2019/03/28	7	12.16	3	12.18	12.20	4	11,643	0.03%
2019/03/27	32	11.91	15	11.93	12.00	17	11,178	0.15%
2019/03/26	23	11.75	54	11.85	11.75	-31	10,816	-0.29%
2019/03/25	156	11.66	123	11.70	11.75	33	10,529	0.31%	大買/大賣/
2019/03/22	24	11.35	0	0.00	11.25	24	9,650	0.25%
2019/03/21	0	0.00	6	11.25	11.35	-6	9,667	-0.06%
2019/03/19	55	11.15	0	0.00	11.20	55	9,770	0.56%
2019/03/14	0	11.15	8	11.25	11.15	-8	9,853	-0.08%
2019/03/13	8	11.35	20	11.30	11.30	-12	10,090	-0.12%
2019/03/12	1	11.25	18	11.19	11.30	-17	10,076	-0.17%
2019/03/11	100	11.15	0	0.00	11.15	100	10,121	0.99%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/06	2	10.98	20	11.00	10.95	-18	10,985	-0.16%
2019/03/05	22	11.00	0	0.00	11.00	22	11,349	0.19%
2019/02/27	0	0.00	13	11.00	10.95	-13	13,393	-0.10%
2019/02/26	2	10.98	0	0.00	10.95	2	13,356	0.01%
2019/02/25	14	11.10	10	11.10	11.05	4	13,335	0.03%
2019/02/22	2	11.10	0	0.00	11.10	2	13,344	0.01%
2019/02/21	22	11.14	0	0.00	11.20	22	13,374	0.16%
2019/02/20	0	0.00	33	11.15	11.15	-33	13,304	-0.25%
2019/02/19	16	11.28	7	11.30	11.15	9	13,294	0.07%
2019/02/18	5	10.77	0	0.00	10.95	5	13,089	0.04%
2019/02/14	0	0.00	30	10.85	10.85	-30	13,216	-0.23%
2019/02/13	30	10.82	11	10.78	10.90	19	13,218	0.14%
2019/02/12	6	10.55	0	0.00	10.65	6	13,113	0.05%
2019/02/11	11	10.64	0	0.00	10.60	11	13,051	0.08%
2019/01/30	5	10.65	0	0.00	10.70	5	13,139	0.04%
2019/01/29	18	10.66	1	10.70	10.65	17	13,152	0.13%
2019/01/28	0	0.00	30	10.65	10.75	-30	13,159	-0.23%
2019/01/25	1	10.60	5	10.65	10.60	-4	13,307	-0.03%
2019/01/24	22	10.55	4.2	10.55	10.50	17.8	13,394	0.13%
2019/01/23	0	0.00	3	10.55	10.60	-3	13,465	-0.02%
2019/01/22	10	10.65	0	0.00	10.60	10	13,503	0.07%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/18	6	10.74	0	0.00	10.75	6	13,728	0.04%
2019/01/17	5	10.70	0	0.00	10.65	5	14,270	0.04%
2019/01/15	4	10.69	0	0.00	10.70	4	14,501	0.03%
2019/01/14	61	10.70	0	0.00	10.60	61	14,566	0.42%
2019/01/11	3	10.85	0	0.00	10.75	3	14,846	0.02%
2019/01/10	10	10.95	50	10.95	11.00	-40	14,927	-0.27%
2019/01/09	0	0.00	1	10.80	11.00	-1	14,981	-0.01%
2019/01/08	36	10.70	0	0.00	10.70	36	14,980	0.24%
2019/01/07	2	10.75	5	10.75	10.85	-3	15,011	-0.02%
2019/01/04	7	10.30	57	10.46	10.45	-50	15,213	-0.33%
2019/01/03	32	10.85	50	10.81	10.65	-18	15,562	-0.12%
2019/01/02	51	10.99	0	0.00	10.90	51	15,526	0.33%
2018/12/28	59	10.99	10	10.95	10.95	49	15,586	0.31%
2018/12/27	2	11.20	0	0.00	11.15	2	15,631	0.01%
2018/12/26	7	11.14	0	0.00	11.05	7	15,606	0.04%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/21	2	11.23	125	11.30	11.30	-123	16,090	-0.76%	大賣/鉅額交易
2018/12/20	110	11.30	10	11.40	11.30	100	16,608	0.60%	大買/
2018/12/19	0	0.00	6	11.40	11.35	-6	16,698	-0.04%
2018/12/18	10	11.36	36	11.41	11.30	-26	17,059	-0.15%
2018/12/17	1	11.65	2	11.65	11.55	-1	17,099	-0.01%
2018/12/14	10	11.55	15	11.60	11.60	-5	17,109	-0.03%
2018/12/13	30	11.71	10	11.70	11.75	20	17,125	0.12%
2018/12/12	1	11.85	18	11.90	11.90	-17	16,952	-0.10%
2018/12/11	52	11.88	5	11.85	11.85	47	16,882	0.28%
2018/12/10	11	11.84	0	0.00	11.75	11	16,897	0.07%
2018/12/07	23	11.90	0	0.00	11.95	23	16,920	0.14%
2018/12/06	21	11.73	10	11.80	11.75	11	16,849	0.07%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/04	12	12.08	3	12.10	12.15	9	16,606	0.05%
2018/12/03	6	12.10	9	12.12	12.10	-3	16,448	-0.02%
2018/11/30	0	0.00	10	12.03	11.95	-10	16,180	-0.06%
2018/11/29	5	11.95	0	0.00	11.85	5	16,027	0.03%
2018/11/28	19	11.94	1	12.05	12.00	18	15,802	0.11%
2018/11/27	15	11.81	7	11.85	11.90	8	16,198	0.05%
2018/11/26	52	12.07	34	11.99	12.00	18	15,835	0.11%
2018/11/22	5	11.15	1	11.25	11.15	4	14,377	0.03%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/19	0	0.00	95	11.35	11.35	-95	14,546	-0.65%
2018/11/15	53	11.25	55	11.37	11.40	-2	15,227	-0.01%
2018/11/14	1	11.10	1	11.00	11.00	0	15,130	0.00%
2018/11/13	2	10.93	31	11.05	11.15	-29	15,201	-0.19%
2018/11/12	1	11.30	1	11.15	11.15	0	15,263	0.00%
2018/11/09	1	11.45	1	11.40	11.30	0	15,258	0.00%
2018/11/08	2	11.60	1	11.55	11.50	1	15,346	0.01%
2018/11/07	2	11.50	4	11.55	11.55	-2	15,540	-0.01%
2018/11/06	4	11.31	2	11.33	11.30	2	15,717	0.01%
2018/11/05	7	11.24	0	0.00	11.20	7	15,742	0.04%
2018/11/02	8	11.29	0	0.00	11.25	8	15,812	0.05%
2018/11/01	7	11.34	0	0.00	11.40	7	16,125	0.04%
2018/10/31	7	11.31	0	0.00	11.30	7	16,082	0.04%
2018/10/30	1.8	11.17	0	0.00	11.20	1.8	16,103	0.01%
2018/10/29	1	11.10	10	11.20	11.10	-9	16,336	-0.06%
2018/10/26	2	10.90	40	10.96	11.15	-38	16,500	-0.23%
2018/10/25	4	11.08	15	11.00	10.90	-11	16,624	-0.07%
2018/10/24	2	11.70	2	11.78	11.65	0	16,833	0.00%
2018/10/23	10	11.90	0	0.00	11.75	10	16,980	0.06%
2018/10/22	1	12.15	2	12.15	12.15	-1	17,275	-0.01%
2018/10/19	18	11.90	110	11.86	12.00	-92	17,536	-0.52%	大賣/
2018/10/18	28	12.41	1	12.35	12.35	27	17,417	0.16%
2018/10/17	12	12.82	1	12.60	12.60	11	17,779	0.06%
2018/10/15	1	12.75	5	12.75	12.75	-4	18,852	-0.02%
2018/10/12	67	12.58	1	12.80	12.90	66	18,899	0.35%
2018/10/11	10	12.88	22	12.52	12.55	-12	18,787	-0.06%
2018/10/09	1	13.50	1	13.65	13.65	0	18,293	0.00%
2018/10/08	2	13.55	2	13.55	13.55	0	18,217	0.00%
2018/10/05	2	13.68	41	13.55	13.50	-39	18,269	-0.21%
2018/10/04	51	13.85	11	13.85	13.80	40	18,044	0.22%
2018/10/03	21	13.91	6	14.08	13.95	15	17,963	0.08%
2018/10/02	0	0.00	2	14.08	14.10	-2	17,987	-0.01%
2018/10/01	0	0.00	0.1	14.00	14.00	-0.1	17,916	0.00%
2018/09/28	102	14.00	121.1	13.85	13.95	-19.1	17,999	-0.11%	大買/大賣/
2018/09/27	85	14.11	29	14.04	13.95	56	17,897	0.31%
2018/09/26	126	13.89	100	13.75	13.80	26	17,415	0.15%	大買/
2018/09/25	53	13.85	5	13.80	13.70	48	17,393	0.28%
2018/09/21	6	13.58	0	0.00	13.65	6	17,025	0.04%
2018/09/18	20	13.55	2	13.53	13.50	18	17,217	0.10%
2018/09/14	5	13.51	1	13.55	13.55	4	17,393	0.02%
2018/09/13	0	0.00	11	13.35	13.45	-11	17,371	-0.06%
2018/09/12	2	13.28	1	13.20	13.20	1	17,357	0.01%
2018/09/10	10	13.23	146	13.24	13.20	-136	17,817	-0.76%	大賣/鉅額交易
2018/09/07	0	0.00	121	13.59	13.55	-121	17,820	-0.68%	大賣/鉅額交易
2018/09/06	0	0.00	71	13.62	13.65	-71	18,020	-0.39%
2018/09/05	0	0.00	6	13.65	13.55	-6	18,040	-0.03%
2018/09/04	0	0.00	11	13.54	13.50	-11	18,070	-0.06%
2018/09/03	48	13.49	60	13.35	13.35	-12	18,035	-0.07%
2018/08/31	10	14.15	1	14.20	14.20	9	17,430	0.05%
2018/08/29	13	14.22	0	0.00	14.15	13	17,514	0.07%
2018/08/28	21	14.40	19	14.35	14.25	2	17,658	0.01%
2018/08/27	20	14.18	3	14.20	14.20	17	17,681	0.10%
2018/08/24	1	14.00	20	14.08	14.10	-19	17,750	-0.11%
2018/08/23	25	14.33	3	14.20	14.30	22	17,898	0.12%
2018/08/22	4	14.39	13	14.43	14.35	-9	17,973	-0.05%
2018/08/21	3	13.98	11	14.05	14.15	-8	17,643	-0.05%
2018/08/20	1	14.00	25	14.07	14.00	-24	17,768	-0.14%
2018/08/17	29	13.99	22	13.97	13.95	7	17,942	0.04%
2018/08/16	2	13.75	33	13.63	13.75	-31	18,338	-0.17%
2018/08/15	2	13.78	1	13.85	13.75	1	19,433	0.01%
2018/08/14	12	13.87	5	13.82	13.95	7	20,082	0.03%
2018/08/13	30	13.40	0	0.00	13.40	30	21,026	0.14%
2018/08/10	0	0.00	2	13.95	13.95	-2	24,887	-0.01%
2018/08/09	0	0.00	22	14.10	14.15	-22	26,272	-0.08%
2018/08/08	20	14.25	22	14.24	14.25	-2	26,233	-0.01%
2018/08/07	0	0.00	30	14.10	14.05	-30	25,842	-0.12%
2018/08/06	1	14.10	0	0.00	14.05	1	25,881	0.00%
2018/08/03	6	13.90	10	14.05	14.00	-4	26,071	-0.02%
2018/08/02	0	0.00	11	14.00	13.90	-11	25,905	-0.04%
2018/08/01	35	14.24	23	14.20	14.15	12	25,705	0.05%
2018/07/31	116	14.13	8	14.04	14.10	108	25,588	0.42%	大買/鉅額交易
2018/07/30	0	0.00	143	13.71	13.70	-143	24,900	-0.57%	大賣/鉅額交易
2018/07/27	33	13.77	3	13.85	13.90	30	24,803	0.12%
2018/07/26	0	0.00	4	13.74	13.70	-4	24,457	-0.02%
2018/07/25	5	13.50	0	0.00	13.50	5	24,183	0.02%
2018/07/24	21	13.35	58	13.41	13.45	-37	24,084	-0.15%
2018/07/23	205	13.51	20	13.29	13.60	185	23,675	0.78%	大買/鉅額交易
2018/07/20	5	12.96	22	12.98	12.90	-17	22,980	-0.07%
2018/07/19	3	13.00	0	0.00	12.85	3	22,868	0.01%
2018/07/18	1	12.85	10	12.95	12.90	-9	22,965	-0.04%
2018/07/16	5	12.85	10	12.75	12.75	-5	23,027	-0.02%
2018/07/13	0	0.00	1	12.95	12.90	-1	23,274	0.00%
2018/07/12	1	12.80	11	12.77	12.80	-10	23,382	-0.04%
2018/07/11	0	0.00	100	12.80	12.80	-100	23,704	-0.42%
2018/07/10	102	12.85	12	12.90	12.90	90	24,766	0.36%	大買/
2018/07/09	4	12.60	15	12.68	12.65	-11	24,741	-0.04%
2018/07/06	28	12.58	8	12.50	12.45	20	24,825	0.08%
2018/07/05	15	12.65	10	12.70	12.60	5	24,845	0.02%
2018/07/04	13	12.62	2	12.70	12.60	11	24,938	0.04%
2018/07/03	12	12.66	15	12.83	12.60	-3	24,933	-0.01%
2018/07/02	0	0.00	5	12.95	12.85	-5	24,901	-0.02%
2018/06/28	38	13.05	13	12.98	12.85	25	25,274	0.10%
2018/06/27	1	12.70	2	12.80	12.75	-1	25,035	0.00%
2018/06/26	29	12.65	15	12.65	12.60	14	24,983	0.06%
2018/06/25	11	12.85	8	12.90	12.85	3	24,877	0.01%
2018/06/21	5	13.00	0	0.00	12.95	5	25,038	0.02%
2018/06/20	2	12.85	78	12.85	12.85	-76	25,306	-0.30%
2018/06/19	5	13.00	0	0.00	13.00	5	25,290	0.02%
2018/06/15	59	13.35	5	13.35	13.30	54	25,222	0.21%
2018/06/14	3	13.60	0	0.00	13.50	3	25,315	0.01%
2018/06/13	0	0.00	40	13.40	13.35	-40	25,044	-0.16%
2018/06/12	3	13.45	3	13.30	13.30	0	25,052	0.00%
2018/06/11	3	13.45	0	0.00	13.45	3	24,972	0.01%
2018/06/08	12	13.54	0	0.00	13.45	12	25,112	0.05%
2018/06/07	2	13.60	0	0.00	13.50	2	25,034	0.01%
2018/06/06	3	13.55	0	0.00	13.55	3	25,141	0.01%
2018/06/04	7	13.70	1	13.65	13.70	6	25,053	0.02%
2018/06/01	10	13.60	4	13.63	13.60	6	25,100	0.02%
2018/05/31	0	0.00	11	13.60	13.80	-11	25,265	-0.04%
2018/05/30	16	13.49	156	13.42	13.45	-140	25,469	-0.55%	大賣/鉅額交易
2018/05/29	59	13.83	7	13.75	13.65	52	25,597	0.20%
2018/05/28	18	13.64	5	13.58	13.55	13	26,026	0.05%
2018/05/25	6	13.73	7	13.71	13.65	-1	27,923	0.00%
2018/05/24	105	13.81	44	13.95	13.85	61	27,757	0.22%	大買/
2018/05/23	62	14.30	13	14.10	14.10	49	27,518	0.18%
2018/05/22	39	14.24	25	14.10	14.10	14	26,408	0.05%
2018/05/21	138	14.53	150	14.46	14.40	-12	25,899	-0.05%	大買/大賣/
2018/05/18	200	14.36	190	14.64	14.75	10	24,969	0.04%	大買/大賣/
2018/05/17	75	13.47	88.5	13.41	13.45	-13.5	21,321	-0.06%
2018/05/16	0	0.00	4.1	12.95	12.95	-4.1	20,107	-0.02%
2018/05/15	50	13.10	50	12.90	12.85	0	20,689	0.00%
2018/05/14	20	13.05	13	12.96	13.00	7	22,081	0.03%
2018/05/11	5	13.10	102	13.10	13.05	-97	22,326	-0.43%	大賣/
2018/05/10	50	12.85	66	12.95	12.95	-16	22,365	-0.07%
2018/05/09	0	0.00	1	12.80	12.80	-1	23,291	0.00%
2018/05/08	5	12.90	58	12.84	12.95	-53	23,934	-0.22%
2018/05/07	6	12.55	0	0.00	12.55	6	24,498	0.02%
2018/05/04	21	12.60	0	0.00	12.60	21	25,094	0.08%
2018/05/03	0	0.00	2	12.85	12.75	-2	25,345	-0.01%
2018/05/02	0	0.00	1.6	12.96	12.90	-1.6	25,762	-0.01%
2018/04/27	2	13.10	5	13.00	12.95	-3	26,210	-0.01%
2018/04/26	0	0.00	15	13.10	13.05	-15	26,556	-0.06%
2018/04/25	0	0.00	5	12.80	12.90	-5	26,713	-0.02%
2018/04/24	0	0.00	7	12.86	12.75	-7	27,182	-0.03%
2018/04/23	1	13.15	6	13.08	12.90	-5	27,672	-0.02%
2018/04/20	0	0.00	6	12.99	13.00	-6	28,240	-0.02%
2018/04/19	1	13.00	4	13.03	12.95	-3	28,764	-0.01%
2018/04/18	16	12.85	1	12.85	12.85	15	29,886	0.05%
2018/04/17	11	12.85	2	12.85	12.80	9	30,253	0.03%
2018/04/16	10	13.32	15	13.38	13.20	-5	31,571	-0.02%
2018/04/13	0	0.00	62	12.83	12.85	-62	32,150	-0.19%
2018/04/12	3	12.75	50	12.73	12.70	-47	32,601	-0.14%
2018/04/11	50	12.85	30	13.03	12.90	20	32,754	0.06%
2018/04/10	0	0.00	5	12.65	12.80	-5	33,178	-0.02%
2018/04/09	5	12.60	2	12.65	12.60	3	34,917	0.01%
2018/04/03	1	12.75	5	12.73	12.65	-4	35,076	-0.01%
2018/04/02	0	0.00	5	12.70	12.85	-5	35,599	-0.01%
2018/03/31	101	12.55	20	12.55	12.55	81	35,928	0.23%	大買/
2018/03/30	11	12.51	2	12.48	12.40	9	36,992	0.02%
2018/03/29	6	12.50	101	12.50	12.55	-95	37,583	-0.25%	大賣/
2018/03/28	8	12.52	0	0.00	12.50	8	37,799	0.02%
2018/03/27	117	12.65	51	12.60	12.60	66	37,974	0.17%	大買/
2018/03/26	2	12.63	2	12.65	12.55	0	38,411	0.00%
2018/03/23	23	12.63	0	0.00	12.55	23	38,643	0.06%
2018/03/22	50	13.10	48	12.97	12.90	2	38,762	0.01%
2018/03/21	88	13.12	55	12.96	12.95	33	39,054	0.08%
2018/03/20	6	12.79	7	12.87	12.95	-1	39,650	0.00%
2018/03/19	0	0.00	2	12.93	12.85	-2	39,952	-0.01%
2018/03/16	4	12.95	20	12.95	12.90	-16	41,000	-0.04%
2018/03/15	4	12.98	20	13.00	13.00	-16	41,680	-0.04%
2018/03/14	4	12.94	20	12.96	12.95	-16	42,253	-0.04%
2018/03/13	0	12.85	35	12.93	12.85	-35	42,959	-0.08%
2018/03/12	0	0.00	17	13.01	12.95	-17	44,768	-0.04%
2018/03/09	22	12.90	10	13.00	12.85	12	46,280	0.03%
2018/03/08	27	12.89	20	12.90	12.90	7	48,373	0.01%
2018/03/07	81	12.79	0	0.00	12.70	81	49,460	0.16%
2018/03/06	89	12.91	6	12.88	12.80	83	53,034	0.16%
2018/03/05	26	12.92	11	12.85	12.80	15	56,286	0.03%
2018/03/02	8	13.31	3	13.32	13.35	5	58,013	0.01%
2018/03/01	132	13.07	179.1	13.03	13.10	-47.1	60,545	-0.08%	大買/大賣/
2018/02/27	195	13.60	63	13.55	13.45	132	60,173	0.22%	大買/鉅額交易
2018/02/26	6	14.61	5	14.70	14.60	1	58,898	0.00%
2018/02/23	2	14.35	5	14.49	14.55	-3	58,997	-0.01%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/21	69	14.25	53	14.22	14.30	16	59,466	0.03%
2018/02/12	2	13.95	12	13.97	13.90	-10	59,421	-0.02%
2018/02/09	54	13.68	18	13.73	13.85	36	59,429	0.06%
2018/02/08	0	0.00	36	14.39	14.25	-36	59,163	-0.06%
2018/02/07	24	14.51	18	14.50	14.35	6	59,225	0.01%
2018/02/06	115	14.48	19	13.88	13.85	96	59,733	0.16%	大買/
2018/02/05	31	14.98	33	15.00	15.10	-2	61,025	0.00%
2018/02/02	25	15.62	0	0.00	15.45	25	60,847	0.04%
2018/02/01	35	15.59	55	15.51	15.50	-20	60,691	-0.03%
2018/01/31	9	14.84	56	15.19	15.25	-47	59,865	-0.08%
2018/01/30	206	15.15	56	15.20	15.10	150	59,446	0.25%	大買/鉅額交易
2018/01/29	12	15.45	101	15.40	15.50	-89	59,258	-0.15%	大賣/
2018/01/26	19	15.51	51.2	15.45	15.45	-32.2	58,713	-0.05%
2018/01/25	50	15.60	80	15.55	15.50	-30	58,434	-0.05%
2018/01/24	13	15.50	0	0.00	15.45	13	58,102	0.02%
2018/01/23	2	15.55	17	15.55	15.50	-15	58,144	-0.03%
2018/01/22	50	15.60	58	15.65	15.70	-8	58,547	-0.01%
2018/01/19	7	15.55	1	15.50	15.55	6	58,402	0.01%
2018/01/18	91	15.68	62	15.60	15.55	29	57,928	0.05%
2018/01/17	42	15.69	80	15.80	15.65	-38	57,672	-0.07%
2018/01/16	66	15.97	5	15.85	15.95	61	57,114	0.11%
2018/01/15	27	16.24	2	16.10	16.20	25	56,860	0.04%
2018/01/12	112	16.14	127.1	16.13	16.15	-15.1	56,332	-0.03%	大買/大賣/
2018/01/11	22	15.94	121	15.94	15.90	-99	55,148	-0.18%	大賣/
2018/01/10	271	16.08	131	16.07	16.15	140	54,748	0.26%	大買/大賣/鉅額交易
2018/01/09	278	15.99	61	16.03	15.90	217	53,388	0.41%	大買/鉅額交易
2018/01/08	73	15.65	4	15.78	15.65	69	52,414	0.13%
2018/01/05	15	15.63	41	15.55	15.50	-26	52,302	-0.05%
2018/01/04	25	15.57	20	15.55	15.65	5	52,143	0.01%
2018/01/03	184	15.78	65	15.89	15.70	119	51,762	0.23%	大買/鉅額交易
2018/01/02	105	15.35	0.2	15.40	15.40	104.8	50,516	0.21%	大買/鉅額交易