集盛 (1455)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	15.05	15.05	-8	4,841	-0.17%
2024/04/25	1	14.80	1	14.65	14.75	0	4,768	0.00%
2024/04/24	0	0.00	9	14.66	14.65	-9	4,697	-0.19%
2024/04/23	0	0.00	3	14.25	14.45	-3	4,565	-0.07%
2024/04/22	5	13.54	2	13.60	13.80	3	4,457	0.07%
2024/04/16	2	12.50	0	0.00	12.60	2	4,228	0.05%
2024/04/15	4	12.98	0	0.00	12.80	4	4,192	0.10%
2024/04/10	1	14.40	1	14.20	14.25	0	3,979	0.00%
2024/04/08	2	14.85	0	0.00	14.75	2	3,904	0.05%
2024/03/28	0	0.00	10	14.85	14.80	-10	3,584	-0.28%
2024/03/27	10	14.90	0	0.00	14.95	10	3,542	0.28%
2024/03/18	1	14.35	0	0.00	14.30	1	3,111	0.03%
2024/03/14	0	0.00	8	15.25	15.20	-8	2,945	-0.27%
2024/03/13	9	14.50	0	0.00	14.50	9	2,695	0.33%
2024/03/12	1	14.20	7	14.67	14.55	-6	2,591	-0.23%
2024/03/07	1	13.20	1	13.40	13.20	0	2,068	0.00%
2024/03/06	6	13.11	22	13.18	13.55	-16	1,986	-0.81%
2024/03/05	0	0.00	5	12.10	12.95	-5	1,857	-0.27%
2024/03/01	0	0.00	5	12.55	12.55	-5	1,621	-0.31%
2024/02/29	1	12.60	0	0.00	12.60	1	1,598	0.06%
2024/02/21	5	12.10	0	0.00	12.45	5	1,363	0.37%
2024/02/19	0	0.00	2	10.80	11.55	-2	965	-0.21%
2024/02/16	0	0.00	18	10.50	10.50	-18	876	-2.05%
2024/02/15	15	10.15	0	0.00	10.15	15	883	1.70%
2024/02/01	5	10.10	0	0.00	10.10	5	942	0.53%
2024/01/22	0	0.00	2	10.20	10.20	-2	997	-0.20%
2023/12/13	0	0.00	5	11.15	11.15	-5	802	-0.62%
2023/12/11	0	0.00	5	11.40	11.40	-5	789	-0.63%
2023/11/24	0	0.00	5	11.20	11.15	-5	624	-0.80%
2023/11/23	0	0.00	3	11.20	11.25	-3	619	-0.48%
2023/11/22	0	0.00	3	10.95	11.05	-3	596	-0.50%
2023/11/10	3	10.75	0	0.00	10.75	3	512	0.58%
2023/11/07	0	0.00	5	10.40	10.40	-5	457	-1.09%
2023/11/06	0	0.00	17.9	10.33	10.40	-17.9	447	-3.99%
2023/11/03	0	0.00	5.1	10.10	10.10	-5.1	413	-1.24%
2023/11/02	0	0.00	8	10.04	9.99	-8	413	-1.94%
2023/11/01	0	0.00	12.6	9.99	9.95	-12.6	412	-3.05%
2023/10/31	0	0.00	1	9.99	9.95	-1	414	-0.25%
2023/10/27	0	0.00	0.2	10.00	9.99	-0.2	415	-0.04%
2023/10/26	0	0.00	1.2	10.00	9.95	-1.2	413	-0.29%
2023/10/20	0	0.00	3	9.81	9.89	-3	413	-0.73%
2023/10/18	13	10.06	0.4	10.05	10.15	12.6	394	3.19%
2023/10/13	1	9.80	0	0.00	9.85	1	392	0.26%
2023/09/19	0	0.00	1	9.87	9.93	-1	427	-0.23%
2023/09/18	0	0.00	1.9	9.96	9.93	-1.9	425	-0.44%
2023/09/15	0	0.00	2	9.92	9.84	-2	428	-0.46%
2023/09/14	0	0.00	2.2	9.87	9.87	-2.2	426	-0.51%
2023/09/05	0	0.00	2.7	9.77	9.73	-2.7	443	-0.61%
2023/09/04	0	0.00	0.4	9.76	9.75	-0.4	450	-0.09%
2023/09/01	0	0.00	1.6	9.80	9.74	-1.6	453	-0.36%
2023/08/31	0	0.00	0.4	9.64	9.56	-0.4	447	-0.08%
2023/08/25	0	0.00	2.8	9.55	9.46	-2.8	461	-0.60%
2023/08/09	0	0.00	10.6	9.87	9.85	-10.6	536	-1.98%
2023/08/08	0	0.00	8	9.86	9.86	-8	538	-1.49%
2023/08/07	2	9.84	0	0.00	9.84	2	542	0.37%
2023/08/04	0	0.00	2	9.93	9.92	-2	538	-0.37%
2023/07/21	0	0.00	15	9.93	9.94	-15	529	-2.84%
2023/07/19	17	9.91	0	0.00	9.90	17	532	3.19%
2023/07/14	0	0.00	5.2	10.10	10.10	-5.2	531	-0.97%
2023/07/13	0	0.00	3	10.10	10.10	-3	530	-0.57%
2023/07/12	0	0.00	12	10.21	10.25	-12	531	-2.26%
2023/07/11	5	10.25	0	0.00	10.25	5	535	0.93%
2023/07/07	4	10.30	0	0.00	10.30	4	537	0.74%
2023/07/06	3.2	10.40	0	0.00	10.40	3.2	534	0.60%
2023/07/03	0	0.00	0.2	10.65	10.60	-0.2	537	-0.03%
2023/06/30	0	0.00	0.3	10.65	10.60	-0.3	538	-0.06%
2023/06/28	0	0.00	7	10.55	10.50	-7	537	-1.30%
2023/06/27	10	10.45	0	0.00	10.35	10	542	1.84%
2023/06/21	0	0.00	10.2	10.50	10.50	-10.2	546	-1.87%
2023/06/20	13	10.35	0	0.00	10.35	13	549	2.37%
2023/06/13	10	10.45	0	0.00	10.40	10	570	1.75%
2023/05/26	6	10.50	0	0.00	10.45	6	634	0.95%
2023/05/25	25	10.69	0	0.00	10.65	25	637	3.92%
2023/05/24	2	10.60	1	10.75	10.80	1	630	0.16%
2023/05/22	0	0.00	24	10.67	10.60	-24	594	-4.04%
2023/05/18	24	10.35	0	0.00	10.40	24	567	4.23%
2023/05/17	17	10.32	0	0.00	10.40	17	570	2.98%
2023/05/10	0	0.00	0.2	10.35	10.25	-0.2	571	-0.03%
2023/05/09	1	10.35	0	0.00	10.30	1	570	0.18%
2023/05/05	5	10.40	0	0.00	10.40	5	576	0.87%
2023/05/02	10	10.40	0	0.00	10.40	10	598	1.67%
2023/04/21	0	0.00	65	10.49	10.45	-65	593	-10.96%
2023/04/20	5	10.70	0	0.00	10.65	5	580	0.86%
2023/04/18	0	0.00	18	10.90	10.80	-18	578	-3.11%
2023/04/14	15	10.70	0	0.00	10.70	15	574	2.61%
2023/04/13	10	10.70	0	0.00	10.70	10	578	1.73%
2023/04/12	15	10.72	0	0.00	10.75	15	573	2.62%
2023/04/11	2	10.75	0	0.00	10.75	2	571	0.35%
2023/04/10	5	10.70	0	0.00	10.70	5	573	0.87%
2023/04/07	22	10.61	0.2	10.70	10.70	21.8	571	3.81%
2023/03/28	9	10.70	0	0.00	10.75	9	574	1.57%
2023/03/23	2	10.75	0	0.00	10.65	2	571	0.35%
2023/03/17	0	0.00	1	10.65	10.65	-1	567	-0.18%
2023/03/14	0	0.00	1	10.95	10.90	-1	564	-0.18%
2023/03/09	0	0.00	1	11.75	11.40	-1	582	-0.17%
2023/02/06	11	10.80	0	0.00	10.80	11	665	1.65%
2022/12/06	0	0.00	2	10.70	10.70	-2	836	-0.24%
2022/11/25	0	0.00	5	10.40	10.35	-5	763	-0.65%
2022/11/24	0	0.00	4	10.45	10.35	-4	763	-0.52%
2022/11/23	0	0.00	5	10.45	10.40	-5	767	-0.65%
2022/11/21	0	0.00	1	10.45	10.40	-1	782	-0.13%
2022/10/18	0	0.00	10	9.57	9.60	-10	1,126	-0.89%
2022/10/06	10	9.82	0	0.00	9.76	10	1,112	0.90%
2022/10/05	10	9.68	0	0.00	9.80	10	1,107	0.90%
2022/10/04	0	0.00	1	9.56	9.58	-1	1,116	-0.09%
2022/10/03	1	9.45	3	9.42	9.43	-2	1,118	-0.18%
2022/09/30	0.2	9.30	0	0.00	9.36	0.2	1,132	0.02%
2022/09/23	1	10.40	0	0.00	10.40	1	1,087	0.09%
2022/09/19	0	0.00	2	10.25	10.30	-2	1,100	-0.18%
2022/09/02	0	0.00	10	10.60	10.60	-10	1,275	-0.78%
2022/08/26	0	0.00	5	11.10	11.05	-5	1,275	-0.39%
2022/08/25	0	0.00	5	11.10	11.00	-5	1,269	-0.39%
2022/08/24	3	11.20	0	0.00	11.00	3	1,261	0.24%
2022/08/17	0	0.00	1	11.00	10.80	-1	1,152	-0.09%
2022/08/15	10	10.65	0	0.00	10.80	10	1,134	0.88%
2022/08/12	5	10.45	0	0.00	10.60	5	1,106	0.45%
2022/08/11	10	10.25	5	10.30	10.25	5	1,092	0.46%
2022/08/08	1	11.25	0	0.00	11.30	1	1,038	0.10%
2022/07/25	0	0.00	10	11.63	11.60	-10	1,072	-0.93%
2022/07/18	10	11.33	0	0.00	11.45	10	1,218	0.82%
2022/07/07	10	11.20	0	0.00	11.10	10	1,397	0.72%
2022/07/05	0	0.00	10	11.30	11.40	-10	1,553	-0.64%
2022/07/01	5	11.15	0	0.00	10.65	5	1,643	0.30%
2022/06/30	5	11.15	0	0.00	11.25	5	1,660	0.30%
2022/06/24	0	0.00	10	11.75	11.70	-10	1,788	-0.56%
2022/06/23	10	11.20	0	0.00	11.20	10	1,792	0.56%
2022/06/16	3	12.75	10	12.65	12.20	-7	1,887	-0.37%
2022/06/07	4	13.55	0	0.00	13.45	4	2,034	0.20%
2022/05/30	1	13.40	0	0.00	13.45	1	2,190	0.05%
2022/05/04	12	13.95	3	14.05	13.95	9	2,520	0.36%
2022/04/28	10	13.90	0	0.00	13.95	10	2,569	0.39%
2022/04/21	0	0.00	2	15.40	15.35	-2	2,509	-0.08%
2022/04/15	2	15.40	0	0.00	15.35	2	2,562	0.08%
2022/04/14	6	15.55	0	0.00	15.50	6	2,566	0.23%
2022/04/13	2	15.75	20	15.93	15.75	-18	2,565	-0.70%
2022/04/07	0	0.00	10	16.88	16.60	-10	2,357	-0.42%
2022/04/06	0	0.00	20	17.05	17.20	-20	2,321	-0.86%
2022/03/30	0	0.00	2	17.05	17.10	-2	2,319	-0.09%
2022/03/29	1	16.75	16	16.73	16.75	-15	2,261	-0.66%
2022/03/28	0	0.00	2	16.60	16.65	-2	2,270	-0.09%
2022/03/25	0	0.00	2	16.80	16.75	-2	2,273	-0.09%
2022/03/17	0	0.00	12	16.11	16.05	-12	2,577	-0.47%
2022/03/16	2	15.70	4	15.85	15.70	-2	2,557	-0.08%
2022/03/14	1	15.40	1	15.55	15.60	0	2,687	0.00%
2022/03/10	4	15.68	0	0.00	15.60	4	2,745	0.15%
2022/03/08	0	0.00	0.3	15.13	15.15	-0.3	2,935	-0.01%
2022/03/03	0	0.00	2	15.95	15.85	-2	3,007	-0.07%
2022/02/24	2	15.75	0.4	15.80	15.40	1.6	3,137	0.05%
2022/02/23	0	0.00	2	16.05	15.95	-2	3,132	-0.06%
2022/02/22	2	15.90	0	0.00	15.95	2	3,209	0.06%
2022/02/21	2	16.25	12	16.15	16.25	-10	3,218	-0.31%
2022/02/18	1	15.95	1	16.05	16.10	0	3,242	0.00%
2022/02/17	0	0.00	2	16.25	15.95	-2	3,298	-0.06%
2022/02/16	0	0.00	2	15.98	15.95	-2	3,306	-0.06%
2022/02/15	12	16.01	0	0.00	15.90	12	3,356	0.36%
2022/02/11	0	0.00	14	16.12	16.05	-14	3,748	-0.37%
2022/02/10	5	16.04	4	16.25	16.05	1	3,870	0.03%
2022/02/09	15	16.05	0	0.00	16.15	15	4,058	0.37%
2022/02/08	5	15.80	3	16.05	16.15	2	4,103	0.05%
2022/01/17	0	0.00	1	15.40	15.45	-1	4,675	-0.02%
2022/01/14	0	0.00	9	15.11	15.30	-9	4,766	-0.19%
2022/01/13	1	15.70	1	15.70	15.60	0	4,833	0.00%
2022/01/12	2	15.35	0	0.00	15.40	2	4,948	0.04%
2022/01/11	2	15.80	0	0.00	15.70	2	5,288	0.04%
2022/01/07	3	15.85	0.3	15.90	15.85	2.7	5,589	0.05%
2022/01/05	2	16.15	0	0.00	16.10	2	5,665	0.04%
2021/12/28	2	16.45	0	0.00	16.40	2	6,865	0.03%
2021/12/27	0	0.00	2	16.80	16.55	-2	7,447	-0.03%
2021/12/24	4	16.45	0	0.00	16.50	4	8,303	0.05%
2021/12/23	2	16.48	0	0.00	16.50	2	9,207	0.02%
2021/12/22	2	16.55	0	0.00	16.60	2	9,607	0.02%
2021/12/17	6	16.93	2	17.25	16.80	4	10,748	0.04%
2021/12/14	2	16.45	0	0.00	16.50	2	10,534	0.02%
2021/12/09	1	17.15	16	17.01	16.90	-15	10,535	-0.14%
2021/12/08	0	0.00	4	16.90	16.70	-4	10,463	-0.04%
2021/12/03	4	16.75	12	16.72	16.90	-8	10,387	-0.08%
2021/11/29	1	15.60	0	0.00	15.60	1	10,430	0.01%
2021/11/26	26	16.22	3	16.10	16.10	23	10,409	0.22%
2021/11/24	0	0.00	5	16.52	16.60	-5	10,420	-0.05%
2021/11/23	3	16.38	0	0.00	16.30	3	10,418	0.03%
2021/11/19	2	16.40	6	16.57	16.40	-4	10,482	-0.04%
2021/11/17	2	16.60	0	0.00	16.60	2	10,541	0.02%
2021/11/16	2	16.85	0	0.00	16.70	2	10,572	0.02%
2021/11/11	1	17.10	0	0.00	17.05	1	10,836	0.01%
2021/11/10	28	17.41	59	17.43	17.20	-31	10,969	-0.28%
2021/11/09	35	17.07	0	0.00	16.90	35	10,689	0.33%
2021/11/08	40	17.01	0	0.00	17.00	40	10,649	0.38%
2021/11/04	0	0.00	1	17.55	17.40	-1	10,622	-0.01%
2021/11/03	0	0.00	12	17.53	17.65	-12	10,856	-0.11%
2021/11/02	2	17.25	2	17.45	17.15	0	11,142	0.00%
2021/10/29	3	17.08	5	17.10	17.10	-2	11,217	-0.02%
2021/10/28	0	0.00	2	17.25	17.30	-2	11,205	-0.02%
2021/10/27	0	0.00	1	17.15	17.05	-1	11,259	-0.01%
2021/10/26	11	17.25	0	0.00	17.05	11	11,310	0.10%
2021/10/25	5	17.60	2	17.60	17.40	3	11,401	0.03%
2021/10/22	2	17.53	0	0.00	17.40	2	11,495	0.02%
2021/10/21	1	17.80	2	18.13	17.80	-1	11,547	-0.01%
2021/10/20	1	17.80	0	0.00	18.00	1	11,620	0.01%
2021/10/19	3	18.17	6	18.00	18.05	-3	11,855	-0.03%
2021/10/18	2	17.25	15	17.48	18.40	-13	11,592	-0.11%
2021/10/15	13	17.02	0	0.00	16.95	13	11,483	0.11%
2021/10/14	2	17.00	0	0.00	16.90	2	11,567	0.02%
2021/10/13	1	17.60	2	17.30	16.90	-1	11,659	-0.01%
2021/10/12	1	17.80	2	17.75	17.40	-1	11,702	-0.01%
2021/10/08	10	18.04	7	18.02	18.15	3	11,723	0.03%
2021/10/07	6	18.36	15	18.25	18.20	-9	11,892	-0.08%
2021/10/06	26	18.50	25	18.65	18.00	1	12,221	0.01%
2021/10/05	20	17.59	1	17.95	17.95	19	11,997	0.16%
2021/10/04	6	18.69	19	18.24	17.70	-13	12,100	-0.11%
2021/10/01	16	20.59	40	19.65	19.65	-24	11,568	-0.21%
2021/09/30	37	21.11	61.1	21.29	21.35	-24.1	10,772	-0.22%
2021/09/29	15	19.35	3	19.82	19.45	12	9,897	0.12%
2021/09/28	33	19.75	129	19.66	19.40	-96	9,502	-1.01%	大賣/
2021/09/27	10	18.60	10	18.15	18.75	0	8,503	0.00%
2021/09/24	1	17.80	0	0.00	17.50	1	8,397	0.01%
2021/09/23	3	17.47	0	0.00	17.35	3	8,444	0.04%
2021/09/22	19	17.57	0	0.00	17.40	19	8,471	0.22%
2021/09/17	3	18.38	17	18.55	18.30	-14	8,552	-0.16%
2021/09/16	4	18.55	0	0.00	18.55	4	8,607	0.05%
2021/09/15	0	0.00	3	18.78	18.85	-3	9,022	-0.03%
2021/09/14	10	18.58	0	0.00	18.60	10	9,374	0.11%
2021/09/13	1	19.20	0	0.00	19.20	1	9,851	0.01%
2021/09/09	1	18.45	0	0.00	18.45	1	11,323	0.01%
2021/09/08	9	18.31	5	18.30	18.10	4	11,584	0.03%
2021/09/07	6	18.46	0	0.00	18.45	6	11,740	0.05%
2021/09/06	12	18.57	1	18.45	18.40	11	11,836	0.09%
2021/09/03	24	18.86	23	18.94	19.20	1	11,964	0.01%
2021/09/02	48	19.11	0	0.00	18.60	48	12,175	0.39%
2021/09/01	6	20.01	20	20.25	19.95	-14	12,163	-0.12%
2021/08/30	20	19.97	0	0.00	19.90	20	12,535	0.16%
2021/08/27	3	19.75	0	0.00	19.90	3	13,383	0.02%
2021/08/25	0	0.00	20	19.45	19.80	-20	16,491	-0.12%
2021/08/24	28	19.33	0	0.00	19.25	28	17,469	0.16%
2021/08/23	2	19.30	0	0.00	19.55	2	18,596	0.01%
2021/08/20	4	18.96	4	18.63	18.90	0	20,166	0.00%
2021/08/19	10	19.35	15	18.83	18.50	-5	21,879	-0.02%
2021/08/18	11	18.61	11	18.83	19.25	0	25,250	0.00%
2021/08/17	1	18.45	37	18.64	18.40	-36	28,626	-0.13%
2021/08/16	2	18.85	10	19.58	19.45	-8	30,071	-0.03%
2021/08/13	7	19.85	11	19.84	19.50	-4	33,128	-0.01%
2021/08/12	3	19.60	15	19.66	19.60	-12	34,806	-0.03%
2021/08/11	4	19.60	6	19.96	19.50	-2	35,695	-0.01%
2021/08/10	30	20.35	1	20.30	20.25	29	37,472	0.08%
2021/08/09	11	20.88	0	0.00	20.60	11	38,180	0.03%
2021/08/06	1	22.20	0	0.00	21.95	1	39,396	0.00%
2021/08/03	2	21.30	0	0.00	21.15	2	44,498	0.00%
2021/07/30	0	0.00	3	21.70	21.10	-3	46,282	-0.01%
2021/07/28	0	0.00	2	20.20	20.80	-2	47,550	0.00%
2021/07/27	3	20.60	0	0.00	20.25	3	48,011	0.01%
2021/07/26	11	21.35	0	0.00	21.15	11	48,466	0.02%
2021/07/23	1	21.00	4	21.98	21.65	-3	48,730	-0.01%
2021/07/21	2	20.15	4	20.20	20.00	-2	48,682	0.00%
2021/07/20	5	21.15	0	0.00	21.00	5	48,769	0.01%
2021/07/16	8	21.52	0	0.00	21.40	8	49,333	0.02%
2021/07/15	3	21.45	0	0.00	22.10	3	49,513	0.01%
2021/07/14	2	20.45	0	0.00	21.20	2	49,671	0.00%
2021/07/13	8	21.49	2	20.85	20.90	6	49,786	0.01%
2021/07/12	4	23.13	6	23.28	23.05	-2	49,635	0.00%
2021/07/09	20	24.15	1	24.35	23.80	19	49,983	0.04%
2021/07/08	0	0.00	2	25.00	25.30	-2	49,925	0.00%
2021/07/07	1	25.15	0	0.00	24.60	1	50,603	0.00%
2021/07/05	2	23.15	0	0.00	23.40	2	51,616	0.00%
2021/07/02	1	23.55	0	0.00	23.60	1	52,722	0.00%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/30	2	22.30	1	23.80	23.90	1	53,339	0.00%
2021/06/29	2	22.70	0	0.00	22.55	2	53,304	0.00%
2021/06/28	1	23.60	0	0.00	23.35	1	53,317	0.00%
2021/06/24	4	25.00	3	25.30	24.55	1	53,333	0.00%
2021/06/23	3	24.48	0	0.00	24.30	3	53,378	0.01%
2021/06/22	2	25.45	34	25.26	24.95	-32	53,081	-0.06%
2021/06/21	16	25.48	8	26.94	24.70	8	52,624	0.02%
2021/06/18	13	25.83	16	25.68	26.40	-3	51,434	-0.01%
2021/06/17	7	24.99	20	24.75	26.00	-13	51,352	-0.03%
2021/06/16	5	25.92	0	0.00	25.80	5	51,119	0.01%
2021/06/11	0	0.00	4	24.95	25.00	-4	51,030	-0.01%
2021/06/09	11	24.82	0	0.00	24.80	11	50,805	0.02%
2021/06/08	1	25.30	0	0.00	25.30	1	51,007	0.00%
2021/06/07	2	26.25	1	26.55	25.75	1	51,325	0.00%
2021/06/04	8	27.66	20	26.53	26.45	-12	51,054	-0.02%
2021/06/03	19	27.54	44	28.00	28.30	-25	50,181	-0.05%
2021/06/02	14	26.19	209	26.06	25.75	-195	48,157	-0.40%	大賣/鉅額交易
2021/06/01	7	25.69	4	25.43	26.25	3	47,028	0.01%
2021/05/31	208	26.48	6	25.82	25.10	202	45,979	0.44%	大買/鉅額交易
2021/05/28	18	26.59	17	26.77	26.50	1	44,815	0.00%
2021/05/27	28	26.39	8	26.73	25.90	20	43,186	0.05%
2021/05/26	34	26.26	54	26.40	26.15	-20	41,423	-0.05%
2021/05/25	37	26.05	54	25.83	24.60	-17	37,974	-0.04%
2021/05/24	19	25.37	46	25.37	26.10	-27	34,465	-0.08%
2021/05/21	61	22.93	65	22.79	23.75	-4	32,924	-0.01%
2021/05/20	27	21.15	30	21.46	21.60	-3	29,728	-0.01%
2021/05/19	17	19.51	31	19.50	19.65	-14	28,016	-0.05%
2021/05/18	29	19.31	62	19.42	19.90	-33	27,084	-0.12%
2021/05/17	26	19.59	11	19.16	18.95	15	25,228	0.06%
2021/05/14	16	20.72	8	20.97	21.05	8	24,418	0.03%
2021/05/13	6	20.73	9	19.32	19.15	-3	22,869	-0.01%
2021/05/12	50	22.39	46	22.95	21.05	4	21,310	0.02%
2021/05/11	5	22.38	17	22.55	22.55	-12	17,943	-0.07%
2021/05/10	0	0.00	14.1	20.24	20.50	-14.1	17,086	-0.08%
2021/05/07	40	19.20	8	18.40	18.65	32	16,535	0.19%
2021/05/06	57	17.93	119	18.43	18.80	-62	15,177	-0.41%	大賣/
2021/05/05	57	17.48	10	17.25	17.10	47	14,183	0.33%
2021/05/04	0	0.00	10	18.30	15.95	-10	13,621	-0.07%
2021/05/03	12	17.49	0	0.00	17.35	12	13,001	0.09%
2021/04/29	12	17.87	11	17.09	17.20	1	12,410	0.01%
2021/04/28	0	0.00	15	17.52	17.50	-15	12,004	-0.12%
2021/04/26	5	17.08	0	0.00	16.95	5	11,618	0.04%
2021/04/22	0	0.00	14.6	17.85	16.90	-14.6	11,094	-0.13%
2021/04/21	4	17.38	0	0.00	17.25	4	10,639	0.04%
2021/04/20	0	0.00	6	16.77	17.00	-6	10,368	-0.06%
2021/04/16	1	16.75	2	16.80	17.00	-1	9,757	-0.01%
2021/04/15	1	16.75	12.3	16.19	16.75	-11.3	9,456	-0.12%
2021/04/14	2	15.35	1	15.35	15.50	1	8,856	0.01%
2021/04/13	113	16.73	3	16.50	15.60	110	8,704	1.26%	大買/鉅額交易
2021/04/12	2	15.80	2	15.53	16.05	0	8,129	0.00%
2021/04/09	13	14.69	5	15.15	15.05	8	7,772	0.10%
2021/04/08	5	14.20	10	14.85	14.40	-5	7,291	-0.07%
2021/04/07	6	13.35	27	13.47	13.65	-21	6,385	-0.33%
2021/04/06	0	0.00	2	12.33	12.45	-2	6,241	-0.03%
2021/03/31	1	11.75	0	0.00	11.80	1	7,505	0.01%
2021/03/30	1	11.75	3	11.95	11.90	-2	7,706	-0.03%
2021/03/26	1	12.75	29	12.33	12.25	-28	7,686	-0.36%
2021/03/25	3	11.95	0	0.00	12.05	3	7,244	0.04%
2021/03/22	1	11.50	3	11.63	11.95	-2	6,986	-0.03%
2021/03/18	0	0.00	1	11.90	11.95	-1	6,977	-0.01%
2021/03/17	0	0.00	1	11.85	11.85	-1	6,928	-0.01%
2021/03/16	1	11.65	0	0.00	11.50	1	6,873	0.01%
2021/03/15	2	11.75	0	0.00	11.85	2	6,818	0.03%
2021/03/12	4	11.80	1	11.90	11.90	3	6,653	0.05%
2021/03/10	0	0.00	1	10.55	10.55	-1	5,797	-0.02%
2021/03/08	0	0.00	1	10.70	10.70	-1	5,798	-0.02%
2021/03/03	2	10.70	0	0.00	10.65	2	5,811	0.03%
2021/02/22	0	0.00	11	10.60	10.60	-11	5,650	-0.19%
2021/02/19	0	0.00	4	10.30	10.35	-4	5,606	-0.07%
2021/02/18	3	10.05	3	10.10	10.10	0	5,622	0.00%
2021/01/14	3	9.87	0	0.00	9.86	3	5,400	0.06%
2021/01/08	0	0.00	5	10.10	10.20	-5	5,250	-0.10%
2021/01/06	0	0.00	10	11.20	10.30	-10	5,186	-0.19%
2021/01/05	10	11.75	0	0.00	11.20	10	4,979	0.20%
2021/01/04	0	0.00	14	11.34	11.35	-14	4,786	-0.29%
2020/12/31	2	11.55	7	11.20	11.20	-5	4,665	-0.11%
2020/12/30	25	11.79	3	11.55	11.50	22	4,481	0.49%
2020/12/29	6	12.04	0	0.00	11.75	6	4,261	0.14%
2020/12/28	8	11.82	13	11.91	12.10	-5	3,928	-0.13%
2020/12/25	13	11.98	7	12.05	12.10	6	3,467	0.17%
2020/12/24	1	10.45	11	10.86	11.00	-10	2,367	-0.42%
2020/12/23	5	9.75	5	9.91	10.00	0	2,091	0.00%
2020/12/22	3	10.35	5	10.55	9.70	-2	2,058	-0.10%
2020/12/21	0	0.00	2	9.89	9.89	-2	1,894	-0.11%
2020/12/17	5	9.59	4	9.65	9.65	1	1,875	0.05%
2020/12/14	0	0.00	2	10.00	10.05	-2	1,869	-0.11%
2020/12/11	9	9.88	13	9.97	9.51	-4	1,800	-0.22%
2020/12/09	5	9.39	6	9.40	9.48	-1	1,718	-0.06%
2020/12/08	0	0.00	10	9.33	9.34	-10	1,781	-0.56%
2020/12/07	0	0.00	17	9.30	9.33	-17	2,136	-0.80%
2020/12/04	0	0.00	1	9.32	9.30	-1	2,140	-0.05%
2020/12/02	0	0.00	11	9.29	9.29	-11	2,204	-0.50%
2020/12/01	0	0.00	2	9.27	9.27	-2	2,234	-0.09%
2020/11/30	0	0.00	5	9.48	9.40	-5	2,261	-0.22%
2020/11/27	3	9.47	3	9.37	9.37	0	2,266	0.00%
2020/11/20	0	0.00	10	9.24	9.17	-10	2,333	-0.43%
2020/11/17	0	0.00	5	9.24	9.19	-5	2,572	-0.19%
2020/11/16	10	9.12	10	9.19	9.10	0	2,612	0.00%
2020/11/02	7	8.02	20	7.84	7.89	-13	2,634	-0.49%
2020/10/30	10	8.07	0	0.00	8.02	10	2,624	0.38%
2020/10/28	5	8.23	0	0.00	8.16	5	2,635	0.19%
2020/10/23	0	0.00	1	8.22	8.22	-1	2,633	-0.04%
2020/10/16	10	8.72	1	8.50	8.45	9	2,605	0.35%
2020/10/15	10	8.81	0	0.00	8.69	10	2,583	0.39%
2020/10/06	0	0.00	1	8.66	8.72	-1	2,532	-0.04%
2020/09/23	0	0.00	1	8.79	8.82	-1	2,473	-0.04%
2020/09/18	0	0.00	1	8.96	8.95	-1	2,434	-0.04%
2020/09/17	0	0.00	6	9.12	8.95	-6	2,421	-0.25%
2020/09/16	0	0.00	1	8.90	8.92	-1	2,396	-0.04%
2020/09/14	0	0.00	1	9.00	8.80	-1	2,622	-0.04%
2020/09/11	2	8.94	11	9.28	8.87	-9	2,615	-0.34%
2020/09/10	63	9.19	25	9.26	9.50	38	2,591	1.47%
2020/09/09	3	8.91	0	0.00	8.95	3	2,220	0.14%
2020/09/04	0	0.00	2	8.80	8.85	-2	2,100	-0.10%
2020/09/02	0	0.00	2	8.79	8.82	-2	2,018	-0.10%
2020/09/01	0	0.00	1	8.74	8.73	-1	2,004	-0.05%
2020/08/26	1	8.58	0	0.00	8.62	1	1,847	0.05%
2020/08/25	0	0.00	1	8.54	8.57	-1	1,817	-0.06%
2020/08/24	0	0.00	10	8.50	8.60	-10	1,739	-0.57%
2020/08/20	0	0.00	3	7.90	7.89	-3	1,551	-0.19%
2020/08/17	0	0.00	8	7.22	7.47	-8	1,332	-0.60%
2020/08/13	1	7.10	0	0.00	7.06	1	1,275	0.08%
2020/08/07	7	7.27	0	0.00	7.33	7	1,290	0.54%
2020/08/03	2	6.96	1	6.90	6.90	1	1,252	0.08%
2020/07/30	2	6.74	0	0.00	6.82	2	1,281	0.16%
2020/07/15	1	7.08	0	0.00	7.04	1	1,591	0.06%
2020/07/14	0	0.00	40	7.13	7.05	-40	1,656	-2.42%
2020/07/09	0	0.00	6	7.07	7.11	-6	1,787	-0.34%
2020/07/06	0	0.00	1	7.04	7.12	-1	1,796	-0.06%
2020/07/01	0	0.00	1	7.09	7.07	-1	1,850	-0.05%
2020/06/30	2	7.12	0	0.00	7.10	2	1,856	0.11%
2020/06/29	20	7.05	0	0.00	7.06	20	1,887	1.06%
2020/06/23	20	7.41	0	0.00	7.35	20	1,905	1.05%
2020/06/22	33	7.88	65	7.97	7.69	-32	1,871	-1.71%
2020/06/19	10	7.42	0	0.00	7.45	10	1,621	0.62%
2020/06/17	25	7.45	10	7.32	7.52	15	1,581	0.95%
2020/05/28	5	7.28	5	7.05	7.06	0	1,727	0.00%
2020/05/26	5	7.20	0	0.00	7.10	5	1,727	0.29%
2020/05/18	3	7.09	0	0.00	7.11	3	1,706	0.18%
2020/05/15	2	6.87	0	0.00	6.85	2	1,697	0.12%
2020/05/12	1	7.01	0	0.00	7.05	1	1,672	0.06%
2020/05/07	2	7.21	0	0.00	7.22	2	1,639	0.12%
2020/04/08	0	0.00	0.2	6.37	6.37	-0.2	986	-0.02%
2020/03/30	0	0.00	2	5.60	5.62	-2	865	-0.23%
2020/03/26	0	0.00	5	5.46	5.46	-5	812	-0.62%
2020/03/25	0	0.00	5	5.44	5.44	-5	801	-0.62%
2020/02/10	0	0.00	0.6	7.36	7.29	-0.6	473	-0.12%
2020/01/03	0	0.00	10	7.99	7.99	-10	555	-1.80%
2019/12/13	0	0.00	10	8.06	8.06	-10	561	-1.78%
2019/12/12	0	0.00	10	8.09	8.11	-10	559	-1.79%
2019/12/11	6	7.90	0	0.00	7.91	6	549	1.09%
2019/12/09	1	7.85	0	0.00	7.85	1	556	0.18%
2019/11/27	0	0.00	1	7.90	7.90	-1	566	-0.18%
2019/11/26	0	0.00	15	7.93	7.91	-15	567	-2.64%
2019/10/23	0	0.00	0	8.28	8.30	0	551	-0.01%
2019/09/25	4	8.75	0	0.00	8.70	4	828	0.48%
2019/09/02	11	8.45	1	8.45	8.44	10	786	1.27%
2019/08/30	39	8.52	0	0.00	8.50	39	785	4.96%
2019/07/16	5	9.11	5	9.22	9.29	0	649	0.00%
2019/07/05	0	0.00	8	9.10	9.11	-8	614	-1.30%
2019/07/04	3	8.99	0	0.00	9.05	3	604	0.50%
2019/06/25	0	0.00	0.1	8.83	8.88	-0.1	653	-0.02%
2019/06/10	5	8.85	3	8.86	8.90	2	763	0.26%
2019/06/03	0	0.00	5	8.98	9.03	-5	779	-0.64%
2019/05/31	10	9.04	2	9.04	9.04	8	786	1.02%
2019/05/29	10	8.91	0	0.00	8.90	10	785	1.27%
2019/04/15	5	9.01	0	0.00	8.98	5	873	0.57%
2019/04/12	5	9.02	0	0.00	9.02	5	865	0.58%
2019/04/11	10	9.06	0	0.00	9.06	10	869	1.15%
2019/03/28	0	0.00	5	9.19	9.19	-5	802	-0.62%
2019/03/27	10	9.14	3	9.15	9.16	7	803	0.87%
2019/03/25	15	9.19	0	0.00	9.20	15	796	1.88%
2019/03/20	0	0.00	5	9.38	9.33	-5	791	-0.63%
2019/03/18	0	0.00	5	9.32	9.32	-5	769	-0.65%
2019/03/15	1	9.26	5	9.31	9.27	-4	764	-0.52%
2019/03/11	5	9.15	0	0.00	9.15	5	791	0.63%
2019/03/08	10	9.13	0	0.00	9.14	10	816	1.22%
2019/03/06	5	9.23	0	0.00	9.23	5	830	0.60%
2019/02/26	0	0.00	5	9.35	9.29	-5	828	-0.60%
2019/02/14	10	9.21	0	0.00	9.19	10	743	1.34%
2018/12/04	10	9.45	0	0.00	9.36	10	1,271	0.79%
2018/10/22	1	9.61	0	0.00	9.60	1	1,977	0.05%
2018/10/12	0	0.00	1	9.51	9.72	-1	1,981	-0.05%
2018/10/08	0	0.00	1	10.15	10.20	-1	1,904	-0.05%
2018/09/28	1	10.60	0	0.00	10.55	1	1,945	0.05%
2018/09/07	0	0.00	1	10.85	10.50	-1	2,119	-0.05%
2018/08/27	0	0.00	10	10.45	10.50	-10	2,278	-0.44%
2018/08/22	10	10.70	0	0.00	10.70	10	2,502	0.40%
2018/08/06	0	0.00	2	10.20	10.15	-2	2,780	-0.07%
2018/07/27	0	0.00	5	10.00	10.05	-5	2,743	-0.18%
2018/07/24	5	10.05	0	0.00	10.05	5	2,805	0.18%
2018/07/04	1	10.25	0	0.00	10.20	1	3,063	0.03%
2018/06/12	0	0.00	4	10.95	11.10	-4	3,205	-0.12%
2018/06/08	0	0.00	1	11.20	11.10	-1	3,326	-0.03%
2018/06/07	0	0.00	0.1	11.05	11.05	-0.1	3,290	0.00%
2018/06/05	3	10.90	0	0.00	10.85	3	3,215	0.09%
2018/05/31	1	11.10	0	0.00	10.95	1	3,145	0.03%
2018/05/25	0	0.00	2	10.75	10.80	-2	2,936	-0.07%
2018/05/24	2	10.95	0	0.00	10.90	2	2,958	0.07%
2018/05/22	3	11.20	0	0.00	11.15	3	2,935	0.10%
2018/05/21	0	0.00	3	11.32	11.30	-3	2,920	-0.10%
2018/05/18	0	0.00	3	10.95	11.20	-3	2,825	-0.11%
2018/05/17	0	0.00	2	10.65	10.60	-2	2,590	-0.08%
2018/05/14	2	10.40	0	0.00	10.35	2	2,807	0.07%
2018/05/10	2	10.45	2	10.55	10.45	0	2,892	0.00%
2018/05/08	2	10.35	0	0.00	10.30	2	2,965	0.07%
2018/04/26	0	0.00	10	10.15	10.15	-10	3,229	-0.31%
2018/04/11	0	0.00	10	10.60	10.55	-10	4,978	-0.20%
2018/04/09	0	0.00	6	10.75	10.75	-6	5,180	-0.12%
2018/04/02	3	10.95	0	0.00	10.95	3	5,425	0.06%
2018/03/31	2	10.70	0	0.00	10.55	2	5,689	0.04%
2018/03/23	0	0.00	10	10.10	10.10	-10	6,886	-0.15%
2018/03/22	10	10.60	0	0.00	10.40	10	6,942	0.14%
2018/03/16	0	0.00	6	10.75	10.75	-6	7,173	-0.08%
2018/03/14	12	11.04	0	0.00	11.10	12	7,333	0.16%
2018/03/09	1	10.85	1	10.70	10.70	0	7,441	0.00%
2018/03/08	4	10.84	1	10.75	10.75	3	7,608	0.04%
2018/03/02	1	10.90	1	10.90	10.80	0	8,077	0.00%
2018/02/26	1	11.25	0	0.00	11.15	1	8,352	0.01%
2018/02/06	2	10.08	2	10.23	10.20	0	11,117	0.00%
2018/01/26	0	0.00	1.3	12.12	12.20	-1.3	11,831	-0.01%
2018/01/23	0	0.00	1	12.10	12.00	-1	12,141	-0.01%
2018/01/22	3	12.02	0	0.00	12.05	3	12,287	0.02%
2018/01/19	0	0.00	5	12.30	12.05	-5	12,365	-0.04%
2018/01/17	4	12.40	0	0.00	12.40	4	12,254	0.03%
2018/01/12	0	0.00	5	12.75	12.80	-5	12,591	-0.04%
2018/01/11	0	0.00	1	12.75	12.75	-1	13,012	-0.01%
2018/01/10	17	12.61	6	12.80	12.70	11	14,556	0.08%
2018/01/09	1	12.55	0	0.00	12.50	1	14,589	0.01%
2018/01/05	0	0.00	1	12.45	12.45	-1	15,555	-0.01%
2018/01/04	0	0.00	0.1	12.40	12.40	-0.1	15,936	0.00%
2018/01/02	2	12.65	0	0.00	12.70	2	17,904	0.01%