永冠-KY (1589)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	46.50	0	0.00	46.25	0.1	1,506	0.01%
2024/05/03	12	46.63	12	46.71	46.60	0	1,499	0.00%
2024/05/02	1	47.40	0	0.00	47.75	1	1,475	0.07%
2024/04/30	0	0.00	2	48.25	47.80	-2	1,468	-0.14%
2024/04/26	3	48.70	0	0.00	48.80	3	1,454	0.21%
2024/04/25	0	0.00	4	48.65	48.80	-4	1,459	-0.27%
2024/04/24	2	49.15	0	0.00	49.25	2	1,459	0.14%
2024/04/22	2	48.95	0	0.00	49.05	2	1,475	0.14%
2024/04/16	13	47.96	12	47.60	47.60	1	1,457	0.07%
2024/04/12	3	49.73	2	49.78	49.70	1	1,436	0.07%
2024/04/11	2	50.35	0	0.00	50.40	2	1,421	0.14%
2024/04/10	4	50.98	0	0.00	50.80	4	1,410	0.28%
2024/04/08	2	50.65	0	0.00	50.60	2	1,421	0.14%
2024/04/02	2	51.00	0	0.00	51.00	2	1,432	0.14%
2024/04/01	4	51.60	0	0.00	51.50	4	1,428	0.28%
2024/03/29	0	0.00	1	51.80	51.30	-1	1,425	-0.07%
2024/03/25	1	53.10	0	0.00	52.90	1	1,402	0.07%
2024/03/22	0	0.00	2	52.10	51.90	-2	1,377	-0.15%
2024/03/20	8	50.70	0	0.00	50.40	8	1,374	0.58%
2024/03/19	2	51.20	0	0.00	51.10	2	1,367	0.15%
2024/03/14	4	50.40	0	0.00	50.90	4	1,340	0.30%
2024/03/13	4	52.60	0	0.00	52.60	4	1,311	0.30%
2024/03/12	2	58.40	0	0.00	58.40	2	1,210	0.17%
2024/03/08	4	59.05	0	0.00	57.80	4	1,178	0.34%
2024/03/07	2	63.40	0	0.00	62.90	2	1,096	0.18%
2024/03/06	4	64.05	8	63.31	63.60	-4	1,024	-0.39%
2024/03/05	0	0.00	10	61.00	60.00	-10	899	-1.11%
2024/03/04	2	60.65	8	61.65	61.10	-6	838	-0.72%
2024/03/01	10	59.70	3	58.91	58.90	7	753	0.93%
2024/02/29	0	0.00	17.5	56.27	58.10	-17.5	626	-2.80%
2024/02/27	0	0.00	1.4	53.63	52.90	-1.4	564	-0.24%
2024/02/26	0	0.00	5.1	53.95	53.80	-5.1	547	-0.93%
2024/02/23	7	52.86	0	0.00	52.20	7	532	1.31%
2024/02/22	5	53.68	10	54.34	53.90	-5	519	-0.96%
2024/02/21	7	52.01	0	0.00	51.90	7	485	1.44%
2024/02/19	0	0.00	2	52.25	52.20	-2	478	-0.42%
2024/02/15	1	49.90	0	0.00	50.60	1	478	0.21%
2024/02/05	2	50.30	0	0.00	50.30	2	478	0.42%
2024/01/31	2	50.50	0	0.00	50.50	2	484	0.41%
2024/01/25	2	50.80	0	0.00	50.80	2	491	0.41%
2024/01/15	0	0.00	2	52.20	52.70	-2	460	-0.43%
2024/01/10	2.1	50.74	0	0.00	50.60	2.1	452	0.46%
2024/01/08	0	0.00	6	51.90	51.60	-6	447	-1.34%
2024/01/02	10	52.98	0	0.00	52.50	10	452	2.21%
2023/12/29	5	53.18	3	54.00	54.00	2	434	0.46%
2023/12/20	0	0.00	4	51.90	52.00	-4	416	-0.96%
2023/12/19	4	50.70	0	0.00	50.70	4	419	0.95%
2023/12/18	0	0.00	2	52.60	51.70	-2	425	-0.47%
2023/12/15	0	0.00	2	52.00	51.70	-2	435	-0.46%
2023/12/12	2	50.20	0	0.00	50.20	2	436	0.46%
2023/12/08	1	50.40	0	0.00	50.50	1	432	0.23%
2023/12/06	2	51.60	6	52.40	51.60	-4	427	-0.94%
2023/11/28	4	50.60	0	0.00	50.60	4	416	0.96%
2023/11/27	4	50.90	23	51.46	50.80	-19	421	-4.51%
2023/11/14	12	49.60	0	0.00	49.30	12	480	2.50%
2023/11/13	3	51.03	1	52.60	51.20	2	465	0.43%
2023/11/10	0	0.00	4	52.35	52.00	-4	464	-0.86%
2023/11/01	2	50.60	0	0.00	50.90	2	487	0.41%
2023/10/31	10	50.86	8	52.00	51.00	2	491	0.41%
2023/10/30	0	0.00	2	53.20	52.20	-2	498	-0.40%
2023/10/12	4	50.50	0	0.00	50.30	4	659	0.61%
2023/10/11	6	50.97	0	0.00	50.90	6	661	0.91%
2023/10/03	2	52.65	0	0.00	52.50	2	714	0.28%
2023/10/02	1	53.10	0	0.00	53.10	1	748	0.13%
2023/09/28	0	0.00	14	52.70	52.80	-14	778	-1.80%
2023/09/27	14	51.66	0	0.00	51.50	14	792	1.77%
2023/09/21	4	52.80	0	0.00	53.00	4	1,024	0.39%
2023/09/20	7	54.27	0	0.00	53.80	7	1,028	0.68%
2023/09/19	3	55.50	3.8	56.48	55.50	-0.8	1,041	-0.07%
2023/09/18	1	55.60	20.2	56.04	55.90	-19.2	1,050	-1.83%
2023/09/15	4	55.10	5	55.68	55.50	-1	1,067	-0.09%
2023/09/13	1	54.40	0	0.00	54.40	1	1,090	0.09%
2023/09/12	9	54.49	0	0.00	54.40	9	1,124	0.80%
2023/09/11	4	55.05	0	0.00	55.00	4	1,160	0.34%
2023/09/07	2	56.00	0	0.00	55.80	2	1,188	0.17%
2023/09/06	1	56.10	0	0.00	56.10	1	1,212	0.08%
2023/09/05	7	56.27	0	0.00	56.20	7	1,224	0.57%
2023/08/30	0	0.00	2	57.00	56.40	-2	1,327	-0.15%
2023/08/21	2	54.00	0	0.00	54.00	2	1,700	0.12%
2023/08/09	0	0.00	1	56.80	56.50	-1	2,036	-0.05%
2023/08/07	1	57.20	0	0.00	57.20	1	2,111	0.05%
2023/07/06	0	0.00	4	67.65	66.80	-4	2,924	-0.14%
2023/06/29	0	0.00	11	73.05	73.00	-11	2,807	-0.39%
2023/06/28	4	72.20	0	0.00	71.20	4	2,786	0.14%
2023/06/15	5	71.54	0	0.00	71.60	5	3,436	0.15%
2023/06/06	1	74.00	2	73.15	71.60	-1	3,338	-0.03%
2023/06/05	1	73.70	0	0.00	73.30	1	3,311	0.03%
2023/06/02	6	73.57	13	73.60	73.40	-7	3,298	-0.21%
2023/06/01	0	0.00	6	72.90	72.90	-6	3,292	-0.18%
2023/05/31	6	74.47	1	74.40	73.50	5	3,276	0.15%
2023/05/30	1	72.50	0	0.00	72.10	1	3,238	0.03%
2023/05/29	11	71.85	0	0.00	71.60	11	3,221	0.34%
2023/05/26	2	72.00	0	0.00	71.70	2	3,172	0.06%
2023/05/25	9	80.03	21	79.09	78.10	-12	3,065	-0.39%
2023/05/16	2	77.50	0	0.00	76.90	2	2,686	0.07%
2023/05/15	3	76.40	0	0.00	76.60	3	2,677	0.11%
2023/05/12	3	77.53	0	0.00	76.90	3	2,674	0.11%
2023/05/11	3	77.53	0	0.00	77.20	3	2,682	0.11%
2023/05/10	10	84.40	16	83.77	81.80	-6	2,623	-0.23%
2023/05/09	8	84.25	14	83.24	83.50	-6	2,579	-0.23%
2023/05/08	7	82.93	7	84.24	83.80	0	2,552	0.00%
2023/05/05	1	83.60	6	83.10	83.00	-5	2,519	-0.20%
2023/04/26	3	74.83	1	74.60	76.10	2	2,353	0.08%
2023/04/25	5	76.62	1	75.10	75.30	4	2,335	0.17%
2023/04/24	2	79.60	0	0.00	78.30	2	2,299	0.09%
2023/04/21	2	79.80	5	79.12	79.90	-3	2,292	-0.13%
2023/04/20	5	81.34	0	0.00	79.90	5	2,259	0.22%
2023/04/19	10	81.82	3	82.13	81.20	7	2,249	0.31%
2023/04/14	1	86.10	1	85.10	82.40	0	2,025	0.00%
2023/03/22	1	80.50	3	79.67	79.30	-2	1,312	-0.15%
2023/03/21	2	76.00	1	80.10	76.80	1	1,142	0.09%
2023/03/20	1	73.50	10	73.30	72.90	-9	871	-1.03%
2023/03/08	0	0.00	1	66.70	66.20	-1	699	-0.14%
2023/03/01	1	69.10	0	0.00	69.10	1	648	0.15%
2023/02/22	0	0.00	1	71.00	70.50	-1	614	-0.16%
2023/02/21	1	71.20	0	0.00	70.90	1	591	0.17%
2023/02/15	0	67.40	1	68.00	67.30	-1	515	-0.19%
2023/02/14	0	67.50	0	0.00	67.40	0	501	0.00%
2023/02/13	0	67.50	0	0.00	67.30	0	497	0.00%
2023/02/08	1	66.80	0	0.00	66.60	1	448	0.22%
2023/01/09	0	0.00	5	63.30	63.30	-5	309	-1.62%
2022/12/08	0	0.00	5	58.30	58.10	-5	589	-0.85%
2022/12/07	0	0.00	5	58.00	57.40	-5	585	-0.85%
2022/09/21	0	0.00	2	54.70	56.50	-2	257	-0.78%
2022/08/10	1	54.40	0	0.00	54.90	1	474	0.21%
2022/08/02	0	0.00	1	55.80	56.10	-1	595	-0.17%
2022/07/22	1	58.50	0	0.00	57.70	1	928	0.11%
2022/07/08	0	0.00	2	56.70	56.00	-2	1,496	-0.13%
2022/07/07	1	55.00	0	0.00	56.30	1	1,495	0.07%
2022/07/06	1	56.50	0	0.00	55.70	1	1,496	0.07%
2022/06/28	1	60.30	1	58.00	58.00	0	1,563	0.00%
2022/06/22	1	57.30	0	0.00	55.50	1	1,528	0.07%
2022/06/16	0	0.00	2	56.70	55.20	-2	1,524	-0.13%
2022/06/15	2	57.40	0	0.00	57.50	2	1,519	0.13%
2022/06/09	0	0.00	5	58.20	58.80	-5	1,471	-0.34%
2022/05/30	5	53.40	0	0.00	53.40	5	1,455	0.34%
2022/05/11	1	57.40	0	0.00	57.50	1	1,337	0.07%
2022/05/10	1	55.30	0	0.00	58.70	1	1,326	0.08%
2022/05/09	1	60.30	0	0.00	58.00	1	1,315	0.08%
2022/04/28	2	71.90	2	71.00	70.40	0	1,118	0.00%
2022/04/27	10	70.91	12	71.25	72.50	-2	1,015	-0.20%
2022/04/12	1	62.30	0	0.00	62.50	1	434	0.23%
2022/03/04	1	67.50	0	0.00	66.10	1	385	0.26%
2022/01/21	0	0.00	3	64.50	64.30	-3	342	-0.88%
2021/11/23	0	0.00	1	62.70	62.80	-1	512	-0.20%
2021/10/22	0	0.00	1	63.80	63.50	-1	537	-0.19%
2021/10/01	0	0.00	2	69.60	65.30	-2	530	-0.38%
2021/09/30	2	67.20	0	0.00	67.00	2	472	0.42%
2021/08/10	0	0.00	1	71.00	71.00	-1	754	-0.13%
2021/07/21	5	72.80	0	0.00	72.60	5	1,933	0.26%
2021/07/19	1	76.40	2	74.90	75.90	-1	2,003	-0.05%
2021/07/15	0	0.00	2	72.80	73.00	-2	2,001	-0.10%
2021/07/14	3	72.63	1	72.50	72.40	2	2,015	0.10%
2021/07/07	1	74.30	0	0.00	74.20	1	2,126	0.05%
2021/07/06	0	0.00	1	76.00	75.20	-1	2,141	-0.05%
2021/07/02	0	0.00	3	72.50	72.40	-3	2,124	-0.14%
2021/06/16	4	74.83	0	0.00	74.80	4	2,164	0.18%
2021/06/11	1	73.10	1	72.50	72.90	0	2,156	0.00%
2021/06/08	1	71.50	0	0.00	71.70	1	2,194	0.05%
2021/06/03	0	0.00	6	73.87	73.30	-6	2,209	-0.27%
2021/06/02	1	74.00	0	0.00	73.60	1	2,212	0.05%
2021/05/26	1	72.60	0	0.00	72.20	1	2,196	0.05%
2021/05/25	1	72.30	0	0.00	72.20	1	2,193	0.05%
2021/05/20	4	72.58	0	0.00	70.80	4	2,197	0.18%
2021/05/19	1	71.90	0	0.00	74.50	1	2,181	0.05%
2021/05/17	1	68.40	0	0.00	68.40	1	2,149	0.05%
2021/05/14	1	76.20	0.1	76.10	75.90	0.9	2,092	0.04%
2021/05/13	3	76.47	0	0.00	75.20	3	2,060	0.15%
2021/05/12	5	81.38	3	83.77	78.60	2	2,006	0.10%
2021/05/10	5	87.54	5	88.42	89.30	0	1,775	0.00%
2021/05/07	2	85.30	0	0.00	85.00	2	1,674	0.12%
2021/05/06	7	85.59	7	85.69	86.30	0	1,615	0.00%
2021/05/03	2	88.15	3	88.30	87.70	-1	1,366	-0.07%
2021/04/29	0	0.00	7	84.20	85.30	-7	1,140	-0.61%
2021/04/28	1	82.00	5	82.00	82.10	-4	1,087	-0.37%
2021/04/27	8	83.06	1	84.60	82.80	7	1,096	0.64%
2021/04/26	6	86.43	0.3	86.00	85.00	5.7	1,062	0.54%
2021/04/23	0	0.00	1	82.20	82.70	-1	995	-0.10%
2021/04/22	0	0.00	6	82.77	80.60	-6	998	-0.60%
2021/04/21	1.3	81.70	0	0.00	82.10	1.3	984	0.13%
2021/04/20	0	0.00	10	82.20	82.30	-10	983	-1.02%
2021/04/19	10	83.00	2	82.40	83.00	8	987	0.81%
2021/04/09	3	80.67	10	80.91	80.70	-7	925	-0.76%
2021/04/08	4	81.20	4	81.50	81.20	0	918	0.00%
2021/04/07	4	80.60	0	0.00	80.60	4	909	0.44%
2021/04/01	5	79.50	0	0.00	79.50	5	902	0.55%
2021/03/30	5	78.30	3	78.27	79.50	2	898	0.22%
2021/03/26	0	0.00	1	77.80	78.00	-1	910	-0.11%
2021/03/23	1	78.70	0	0.00	78.60	1	911	0.11%
2021/03/19	0	0.00	2	80.20	80.20	-2	913	-0.22%
2021/03/09	0	0.00	2	80.70	80.90	-2	949	-0.21%
2021/03/05	0	0.00	2	81.10	80.90	-2	1,036	-0.19%
2021/02/25	0	0.00	3	82.60	82.80	-3	1,298	-0.23%
2021/02/23	2	83.70	0	0.00	82.70	2	1,336	0.15%
2021/02/22	4	83.08	0	0.00	83.50	4	1,392	0.29%
2021/02/19	3	81.23	0	0.00	81.90	3	1,401	0.21%
2021/02/18	0	0.00	2	81.30	81.40	-2	1,431	-0.14%
2021/02/17	0	0.00	2	79.50	80.50	-2	1,461	-0.14%
2021/02/04	2	77.50	0	0.00	77.30	2	1,489	0.13%
2021/02/01	0	0.00	10	76.02	76.60	-10	1,548	-0.65%
2021/01/29	2	78.55	0	0.00	77.80	2	1,566	0.13%
2021/01/25	10	80.48	0	0.00	80.30	10	1,668	0.60%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2020/12/24	0	0.00	2	82.60	82.10	-2	2,582	-0.08%
2020/12/18	0	0.00	5	81.40	81.10	-5	2,785	-0.18%
2020/12/17	5	82.00	1	82.30	82.30	4	2,809	0.14%
2020/12/15	0	0.00	1	82.60	80.80	-1	2,856	-0.04%
2020/12/11	6	85.32	0	0.00	83.00	6	3,045	0.20%
2020/12/07	0	0.00	2	85.95	85.90	-2	3,343	-0.06%
2020/12/04	0	0.00	1	87.10	87.30	-1	3,464	-0.03%
2020/12/02	2	86.70	27	86.46	86.30	-25	3,733	-0.67%
2020/12/01	1	87.20	1	87.70	88.40	0	3,803	0.00%
2020/11/30	2	91.40	10	90.90	89.30	-8	3,889	-0.21%
2020/11/27	0	0.00	1	94.30	93.30	-1	3,861	-0.03%
2020/11/26	4	95.33	0	0.00	93.40	4	4,031	0.10%
2020/11/25	5	95.70	1	95.30	94.30	4	4,254	0.09%
2020/11/24	5	93.90	0	0.00	93.20	5	4,259	0.12%
2020/11/23	1	93.40	0	0.00	93.00	1	4,390	0.02%
2020/11/20	0	0.00	1	91.70	91.80	-1	4,459	-0.02%
2020/11/19	2	94.45	0	0.00	93.00	2	4,609	0.04%
2020/11/03	1	90.20	0	0.00	90.90	1	6,480	0.02%
2020/10/29	0	0.00	1	92.70	92.20	-1	6,594	-0.02%
2020/10/27	1	94.50	1	94.80	94.50	0	6,711	0.00%
2020/10/20	0	0.00	4	93.55	93.50	-4	7,493	-0.05%
2020/10/19	0	0.00	5	96.78	96.30	-5	7,627	-0.07%
2020/10/16	1	96.90	3	96.93	96.70	-2	7,981	-0.03%
2020/10/15	12	100.75	15	98.31	97.70	-3	8,134	-0.04%
2020/10/14	1	98.30	0	0.00	99.90	1	8,139	0.01%
2020/10/13	12	100.38	0	0.00	96.80	12	8,194	0.15%
2020/10/12	12	96.99	5	97.70	97.70	7	8,167	0.09%
2020/10/07	2	98.00	4	95.80	95.30	-2	8,320	-0.02%
2020/10/06	11	93.10	0	0.00	94.40	11	8,318	0.13%
2020/10/05	1	90.40	0	0.00	91.10	1	8,335	0.01%
2020/09/25	1	89.90	1	91.90	89.00	0	8,408	0.00%
2020/09/18	0	0.00	1	93.40	93.30	-1	8,143	-0.01%
2020/09/17	1	92.20	0	0.00	92.20	1	8,103	0.01%
2020/09/16	1	93.30	21	95.44	92.80	-20	8,043	-0.25%
2020/09/15	0	0.00	16	97.56	96.80	-16	7,878	-0.20%
2020/09/14	1	100.00	1	98.60	99.10	0	7,810	0.00%
2020/09/11	2	104.00	2	100.75	99.60	0	7,754	0.00%
2020/09/10	25	103.28	17	102.09	102.00	8	7,638	0.10%
2020/09/09	16	101.22	0	0.00	101.50	16	7,499	0.21%
2020/09/08	1	101.50	5	99.40	97.70	-4	7,354	-0.05%
2020/09/07	19	103.13	4	101.00	100.50	15	7,244	0.21%
2020/09/04	11	101.14	14	100.10	99.60	-3	7,030	-0.04%
2020/09/03	12	105.38	22	103.59	103.00	-10	6,922	-0.14%
2020/09/01	4	105.00	10	101.15	101.50	-6	6,685	-0.09%
2020/08/31	6	103.83	6	104.42	104.00	0	6,501	0.00%
2020/08/28	4	99.88	0	0.00	98.90	4	6,219	0.06%
2020/08/27	29	104.12	9	99.93	99.40	20	6,151	0.33%
2020/08/26	1	103.50	5	102.00	102.50	-4	6,003	-0.07%
2020/08/25	0	0.00	1	101.00	101.50	-1	5,911	-0.02%
2020/08/24	2	102.00	1	97.60	100.00	1	5,731	0.02%
2020/08/21	8	98.01	12	97.07	99.00	-4	5,566	-0.07%
2020/08/20	2	99.15	15	98.78	94.60	-13	5,408	-0.24%
2020/08/19	4	107.38	5	105.00	104.00	-1	5,207	-0.02%
2020/08/18	10	102.87	6	105.58	106.50	4	5,003	0.08%
2020/08/17	1	98.00	3	98.33	98.40	-2	4,707	-0.04%
2020/08/14	3	97.13	3	97.60	97.30	0	4,627	0.00%
2020/08/13	2	96.70	6	94.00	95.00	-4	4,488	-0.09%
2020/08/12	4	97.20	1	99.40	96.20	3	4,385	0.07%
2020/08/11	3	100.03	1	99.30	101.50	2	4,175	0.05%
2020/08/10	13	96.66	6	96.58	96.10	7	3,893	0.18%
2020/08/07	9	95.58	9	94.36	93.00	0	3,656	0.00%
2020/08/06	12	93.93	8	91.60	93.30	4	3,516	0.11%
2020/08/05	3	94.30	4	93.10	92.90	-1	3,448	-0.03%
2020/08/04	0	0.00	4	93.43	94.10	-4	3,403	-0.12%
2020/08/03	4	94.00	7	92.87	92.20	-3	3,349	-0.09%
2020/07/31	9	93.02	2	94.00	92.90	7	3,280	0.21%
2020/07/30	12	96.08	11	95.23	94.60	1	3,238	0.03%
2020/07/29	10	93.78	4	93.73	94.40	6	3,020	0.20%
2020/07/28	2	91.00	5	91.40	88.80	-3	2,709	-0.11%
2020/07/27	8	90.48	8	90.90	90.20	0	2,617	0.00%
2020/07/24	4	92.98	1	92.70	93.00	3	2,538	0.12%
2020/07/23	4	92.50	1	92.60	93.00	3	2,386	0.13%
2020/07/22	9	92.94	5	91.84	91.90	4	2,216	0.18%
2020/07/21	4	82.85	0	0.00	86.50	4	1,839	0.22%
2020/07/20	4	80.30	0	0.00	80.00	4	1,649	0.24%
2020/07/17	1	87.90	0	0.00	82.90	1	1,560	0.06%
2020/07/16	0	0.00	2	82.00	84.90	-2	1,372	-0.15%
2020/07/15	3	79.93	0	0.00	78.70	3	1,234	0.24%
2020/07/13	4	78.80	4	76.50	77.70	0	978	0.00%
2020/07/10	0	0.00	14	75.00	74.40	-14	859	-1.63%
2020/07/08	1	66.50	1	68.60	70.70	0	691	0.00%
2020/05/06	0	0.00	5	63.58	63.10	-5	778	-0.64%
2020/05/05	5	66.24	0	0.00	65.90	5	736	0.68%
2020/04/07	2	50.90	0	0.00	51.20	2	945	0.21%
2020/03/19	2	51.05	4	49.88	49.00	-2	1,072	-0.19%
2020/02/25	0	0.00	1	59.40	60.30	-1	969	-0.10%
2020/01/20	0	0.00	1	63.50	63.00	-1	1,483	-0.07%
2019/12/20	1	63.70	1	64.50	64.10	0	1,684	0.00%
2019/12/06	0	0.00	5	62.10	62.10	-5	1,799	-0.28%
2019/11/13	1	63.80	0	0.00	64.20	1	1,897	0.05%
2019/11/12	1	65.50	0	0.00	64.40	1	1,837	0.05%
2019/11/06	5	65.22	0	0.00	65.20	5	1,656	0.30%
2019/11/05	1	64.90	1	64.70	65.00	0	1,643	0.00%
2019/10/30	6	69.22	6	68.65	68.30	0	1,621	0.00%
2019/10/17	3	62.53	4	62.23	62.60	-1	1,404	-0.07%
2019/10/14	0	0.00	1	58.40	58.20	-1	1,447	-0.07%
2019/10/03	0	0.00	2	56.20	55.90	-2	1,351	-0.15%
2019/09/20	2	55.40	0	0.00	54.80	2	1,329	0.15%
2019/09/18	1	53.90	0	0.00	53.70	1	1,272	0.08%
2019/08/02	0	0.00	3	51.70	51.40	-3	1,713	-0.18%
2019/07/29	1	60.50	0	0.00	60.30	1	1,730	0.06%
2019/07/26	1	61.60	0	0.00	61.60	1	1,741	0.06%
2019/07/22	1	62.80	0	0.00	62.10	1	1,776	0.06%
2019/07/19	0	0.00	1	62.70	62.30	-1	1,808	-0.06%
2019/07/17	0	0.00	10	61.90	62.00	-10	1,868	-0.54%
2019/07/16	1	59.00	0	0.00	59.10	1	1,809	0.06%
2019/07/11	0	0.00	1	57.50	57.90	-1	1,775	-0.06%
2019/07/03	1	58.10	0	0.00	55.90	1	1,944	0.05%
2019/07/02	1	58.10	1	58.40	57.70	0	2,030	0.00%
2019/06/21	10	61.10	0	0.00	62.00	10	2,191	0.46%
2019/06/19	0	0.00	10	62.80	62.90	-10	2,225	-0.45%
2019/06/12	1	61.60	0	0.00	61.20	1	2,363	0.04%
2019/06/10	0	0.00	5	59.30	60.20	-5	2,382	-0.21%
2019/06/05	5	59.96	0	0.00	59.90	5	2,339	0.21%
2019/05/31	1	57.10	1	57.50	57.20	0	2,262	0.00%
2019/05/22	1	61.50	1	61.30	59.20	0	2,254	0.00%
2019/05/20	4	59.78	4	59.80	59.20	0	2,364	0.00%
2019/05/17	0	0.00	2	58.30	58.10	-2	2,319	-0.09%
2019/05/16	2	60.70	0	0.00	59.00	2	2,322	0.09%
2019/04/25	11	87.10	2	85.85	85.60	9	2,355	0.38%
2019/04/24	10	85.76	11	86.06	87.80	-1	2,306	-0.04%
2019/04/23	3	81.63	3	82.17	80.60	0	2,187	0.00%
2019/04/17	0	0.00	2	79.60	79.60	-2	2,127	-0.09%
2019/04/11	0	0.00	11	86.73	85.00	-11	2,059	-0.53%
2019/04/09	21	86.60	10	86.25	84.40	11	1,945	0.57%
2019/04/02	2	74.40	0	0.00	74.80	2	1,728	0.12%
2019/03/20	1	77.00	2	75.70	77.00	-1	1,518	-0.07%
2019/03/14	1	72.00	0	0.00	70.80	1	1,374	0.07%
2019/02/25	0	0.00	1	65.60	65.90	-1	1,283	-0.08%
2019/02/22	1	66.50	0	0.00	65.40	1	1,279	0.08%
2019/02/20	0	0.00	1	72.50	67.80	-1	1,249	-0.08%
2019/02/19	1	68.50	1	70.90	70.90	0	1,092	0.00%
2019/02/13	1	67.10	0	0.00	67.10	1	1,030	0.10%
2019/01/30	0	0.00	1	67.50	65.70	-1	955	-0.10%
2019/01/25	7	66.47	11	66.18	67.30	-4	868	-0.46%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2018/12/11	0	0.00	4	50.80	51.30	-4	672	-0.59%
2018/12/06	4	49.95	0	0.00	47.25	4	669	0.60%
2018/10/12	0	0.00	2	42.10	43.55	-2	678	-0.29%
2018/10/03	0	0.00	1	58.10	55.50	-1	633	-0.16%
2018/10/01	2	56.30	1	56.52	56.70	1	593	0.17%
2018/08/23	1	56.30	0	0.00	55.00	1	791	0.13%
2018/08/02	0	0.00	1	54.00	54.00	-1	887	-0.11%
2018/07/05	0	0.00	1	59.40	59.00	-1	1,761	-0.06%
2018/07/04	0	0.00	3	59.40	59.70	-3	1,882	-0.16%
2018/06/22	2	64.70	0	0.00	63.80	2	2,977	0.07%
2018/06/15	0	0.00	5	71.94	71.90	-5	2,955	-0.17%
2018/06/14	0	0.00	1	72.00	69.20	-1	2,958	-0.03%
2018/06/13	1	70.30	2	70.45	71.60	-1	2,907	-0.03%
2018/06/06	1	65.20	1	65.60	65.10	0	2,920	0.00%
2018/06/05	1	64.50	0	0.00	64.70	1	2,956	0.03%
2018/06/04	1	66.80	1	65.90	65.90	0	2,959	0.00%
2018/06/01	4	67.03	1	66.30	66.30	3	2,965	0.10%
2018/05/30	1	64.60	1	64.20	64.20	0	2,986	0.00%
2018/05/29	2	65.10	2	64.50	64.50	0	3,020	0.00%
2018/05/28	0	0.00	3	64.30	64.30	-3	3,089	-0.10%
2018/05/25	2	65.00	2	64.75	64.60	0	3,144	0.00%
2018/05/24	2	64.90	1	66.00	66.60	1	3,148	0.03%
2018/05/23	3	65.83	3	65.00	65.00	0	3,161	0.00%
2018/05/22	3	67.37	1	67.00	67.00	2	3,163	0.06%
2018/05/21	1	67.80	1	67.50	67.50	0	3,170	0.00%
2018/05/17	1	68.70	0	0.00	68.50	1	3,189	0.03%
2018/05/15	2	71.55	3	71.97	70.80	-1	3,202	-0.03%
2018/05/14	2	67.05	1	68.00	68.00	1	3,196	0.03%
2018/05/11	1	73.40	2	71.40	70.50	-1	3,176	-0.03%
2018/05/09	4	72.15	2	72.05	71.40	2	3,177	0.06%
2018/04/30	3	80.70	0	0.00	81.20	3	3,083	0.10%
2018/04/27	2	77.20	0	0.00	81.60	2	3,058	0.07%
2018/04/19	0	0.00	2	92.65	90.40	-2	2,969	-0.07%
2018/04/17	2	89.65	1	89.80	88.30	1	2,999	0.03%
2018/04/13	1	92.40	1	90.10	90.00	0	2,944	0.00%
2018/04/12	2	93.00	0	0.00	91.80	2	2,904	0.07%
2018/04/11	2	94.90	0	0.00	95.70	2	2,849	0.07%
2018/04/10	2	94.90	0	0.00	88.60	2	2,745	0.07%
2018/04/09	1	99.50	2	99.80	96.20	-1	2,625	-0.04%
2018/04/03	5	97.84	3	97.47	95.50	2	2,464	0.08%
2018/04/02	3	97.67	11	98.80	94.50	-8	2,268	-0.35%
2018/03/31	4	98.18	3	102.00	102.50	1	2,089	0.05%
2018/03/30	13	92.21	2	92.70	94.60	11	1,871	0.59%
2018/03/29	3	83.37	4	83.80	86.00	-1	1,679	-0.06%
2018/03/27	2	79.25	1	78.70	78.70	1	1,538	0.06%
2018/03/15	0	0.00	1	75.00	76.00	-1	1,310	-0.08%
2018/02/27	0	0.00	3	80.20	78.00	-3	1,153	-0.26%
2018/02/21	14	74.20	0	0.00	74.20	14	1,090	1.28%
2018/01/23	0	0.00	1	76.50	76.50	-1	1,034	-0.10%
2018/01/22	1	77.10	0	0.00	77.50	1	1,026	0.10%
2018/01/19	0	0.00	1	79.10	78.00	-1	1,007	-0.10%
2018/01/12	0	0.00	1	74.30	74.80	-1	823	-0.12%
2018/01/11	2	75.60	0	0.00	76.60	2	789	0.25%
2018/01/10	2	70.85	2	71.50	71.50	0	690	0.00%