中電 (1611)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
1,676張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	17.35	0	0.00	17.20	1	2,039	0.05%
2024/05/22	2	17.65	0	0.00	17.60	2	2,019	0.10%
2024/05/20	0	0.00	11	18.05	17.95	-11	1,987	-0.55%
2024/05/16	1	17.65	0	0.00	17.55	1	1,908	0.05%
2024/05/10	0	0.00	3	17.65	17.80	-3	1,860	-0.16%
2024/05/09	0	0.00	2	17.50	17.40	-2	1,837	-0.11%
2024/05/08	0	0.00	2	17.80	17.80	-2	1,824	-0.11%
2024/05/07	3	17.50	7	17.40	17.75	-4	1,792	-0.22%
2024/05/06	0	0.00	1	16.95	16.95	-1	1,730	-0.06%
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/04/30	2	17.20	0	0.00	17.15	2	1,707	0.12%
2024/04/29	2	17.30	0	0.00	17.25	2	1,703	0.12%
2024/04/26	1	17.35	0	0.00	17.25	1	1,689	0.06%
2024/04/25	1	17.30	0	0.00	17.15	1	1,677	0.06%
2024/04/24	1	17.65	0	0.00	17.45	1	1,658	0.06%
2024/04/23	0	0.00	1	18.10	17.70	-1	1,642	-0.06%
2024/04/22	1	17.65	0	0.00	17.50	1	1,624	0.06%
2024/04/19	4	17.80	0	0.00	18.05	4	1,591	0.25%
2024/04/18	7	18.91	36	18.78	18.80	-29	1,499	-1.93%
2024/04/17	1	18.15	81	18.19	18.10	-80	1,244	-6.43%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	5	18.00	1	17.65	17.50	4	1,085	0.37%
2024/04/11	10	17.35	2	17.10	17.10	8	951	0.84%
2024/04/10	0	0.00	1	17.45	17.30	-1	949	-0.11%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/04/08	1	17.05	0	0.00	17.05	1	927	0.11%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/28	10	17.38	0	0.00	17.20	10	893	1.12%
2024/03/26	1	17.85	3	17.78	17.65	-2	832	-0.24%
2024/03/25	0	0.00	2	17.25	17.30	-2	701	-0.29%
2024/03/22	6	16.58	1	16.50	16.90	5	669	0.75%
2024/03/21	4	16.28	0	0.00	16.25	4	640	0.62%
2024/03/19	1	16.30	0	0.00	16.25	1	647	0.15%
2024/03/13	0	0.00	1	16.10	16.10	-1	694	-0.14%
2024/03/08	0	0.00	10	16.10	16.10	-10	805	-1.24%
2024/03/07	2	16.65	0	0.00	16.30	2	806	0.25%
2024/02/29	0	0.00	3	17.00	17.20	-3	786	-0.38%
2024/02/27	0	0.00	37	17.05	16.80	-37	777	-4.76%
2024/02/19	0	0.00	1	16.80	16.85	-1	755	-0.13%
2024/02/05	1	16.45	0	0.00	16.10	1	754	0.13%
2024/02/02	2	16.65	0	0.00	16.50	2	742	0.27%
2024/01/26	0	0.00	2	16.80	16.75	-2	736	-0.27%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/17	1	16.65	0	0.00	16.65	1	712	0.14%
2024/01/15	0	0.00	1	17.20	17.20	-1	692	-0.14%
2024/01/12	0	0.00	1	17.10	16.80	-1	667	-0.15%
2024/01/03	0	0.00	1	16.85	17.05	-1	628	-0.16%
2023/12/29	1	16.60	0	0.00	16.60	1	618	0.16%
2023/12/21	70	16.90	2	16.95	16.85	68	674	10.08%
2023/12/19	2	16.65	0	0.00	16.80	2	675	0.30%
2023/12/15	0	0.00	15	17.25	17.10	-15	673	-2.23%
2023/12/12	2	17.65	2	17.63	17.40	0	661	0.00%
2023/12/07	0	0.00	16	17.60	17.55	-16	619	-2.58%
2023/12/05	0	0.00	1	16.95	17.00	-1	518	-0.19%
2023/12/04	1	17.15	0	0.00	17.30	1	517	0.19%
2023/11/07	5	16.20	0	0.00	16.10	5	573	0.87%
2023/11/06	0	0.00	10	16.20	16.25	-10	593	-1.68%
2023/10/04	0	0.00	1	16.40	16.45	-1	1,240	-0.08%
2023/10/03	4	16.74	6	16.65	16.60	-2	1,304	-0.15%
2023/09/28	0	0.00	1	16.45	16.40	-1	1,661	-0.06%
2023/09/26	50	16.35	1	16.35	16.20	49	2,257	2.17%
2023/09/22	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2023/09/21	1	16.05	0	0.00	15.85	1	2,589	0.04%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	0.00	2	16.45	16.40	-2	2,834	-0.07%
2023/09/12	0	0.00	5	16.35	16.25	-5	3,053	-0.16%
2023/09/08	0	0.00	2	16.60	16.60	-2	3,875	-0.05%
2023/09/07	1	16.85	0	0.00	16.75	1	3,893	0.03%
2023/09/05	0	0.00	1	17.35	17.30	-1	3,920	-0.03%
2023/08/25	0	0.00	31	17.30	17.20	-31	4,144	-0.75%
2023/08/21	5	17.25	1	17.25	17.25	4	4,233	0.09%
2023/08/17	0	0.00	20	17.00	17.05	-20	4,251	-0.47%
2023/08/09	0	0.00	2	17.70	17.65	-2	4,413	-0.05%
2023/08/08	5	17.70	0	0.00	17.75	5	4,433	0.11%
2023/08/07	5	17.90	0	0.00	18.00	5	4,477	0.11%
2023/08/02	49	18.10	6	18.36	18.00	43	4,622	0.93%
2023/07/31	5	18.20	0	0.00	18.05	5	4,697	0.11%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/24	2	17.83	0	0.00	17.80	2	4,878	0.04%
2023/07/21	2	18.08	0	0.00	18.15	2	4,943	0.04%
2023/07/19	1	18.30	0	0.00	18.20	1	5,197	0.02%
2023/07/18	3	18.98	0	0.00	18.50	3	6,287	0.05%
2023/07/17	0	0.00	1	19.70	19.25	-1	6,421	-0.02%
2023/07/14	11	19.33	50	19.20	19.10	-39	6,518	-0.60%
2023/07/13	4	19.01	3	19.18	19.00	1	6,487	0.02%
2023/07/12	5	19.20	0	0.00	19.15	5	6,505	0.08%
2023/07/11	1	19.40	0	0.00	19.20	1	6,508	0.02%
2023/07/10	0	0.00	2	19.60	19.50	-2	6,547	-0.03%
2023/07/07	2	19.75	0	0.00	19.55	2	6,723	0.03%
2023/07/06	10	20.55	0	0.00	20.35	10	6,629	0.15%
2023/07/05	2	20.20	21	20.43	21.00	-19	6,362	-0.30%
2023/07/04	20	19.15	0	0.00	19.15	20	5,878	0.34%
2023/07/03	30	19.25	6	19.16	19.60	24	5,875	0.41%
2023/06/30	2	18.18	0	0.00	18.15	2	5,763	0.03%
2023/06/26	3	18.45	0	0.00	18.40	3	5,734	0.05%
2023/06/20	20	18.84	5	19.06	18.50	15	5,748	0.26%
2023/06/19	4	18.65	5	18.55	18.40	-1	5,744	-0.02%
2023/06/16	20	20.00	50	20.03	19.30	-30	5,816	-0.52%
2023/06/15	86	19.63	9	19.16	20.00	77	5,661	1.36%
2023/06/14	3	18.95	20	18.85	18.85	-17	5,452	-0.31%
2023/06/13	1	17.55	2	17.55	17.65	-1	5,630	-0.02%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	3	18.15	18.05	-3	5,733	-0.05%
2023/06/07	2	18.30	0	0.00	18.20	2	5,722	0.03%
2023/06/06	5	18.36	0	0.00	18.15	5	5,708	0.09%
2023/06/05	20	18.48	0	0.00	18.30	20	5,686	0.35%
2023/06/02	0	0.00	10	18.15	18.05	-10	5,617	-0.18%
2023/05/22	0	0.00	2	18.13	18.10	-2	5,495	-0.04%
2023/05/19	2	17.95	0	0.00	17.80	2	5,482	0.04%
2023/05/17	5	18.10	0	0.00	18.10	5	5,534	0.09%
2023/05/16	0	0.00	9	18.17	18.10	-9	5,507	-0.16%
2023/05/12	1	17.30	1	17.15	17.40	0	5,435	0.00%
2023/05/11	1	17.30	1	17.15	17.15	0	5,412	0.00%
2023/05/10	3	17.85	0	0.00	17.90	3	5,360	0.06%
2023/05/09	12	18.43	1	18.50	18.25	11	5,312	0.21%
2023/05/08	0	0.00	14	18.27	18.35	-14	5,202	-0.27%
2023/05/04	4	18.05	2	18.13	18.20	2	5,178	0.04%
2023/05/03	1	17.75	3	17.70	17.70	-2	5,109	-0.04%
2023/05/02	4	18.10	1	18.10	18.10	3	5,092	0.06%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/27	6	17.65	0	0.00	17.75	6	4,981	0.12%
2023/04/26	7	17.90	1	17.70	17.70	6	4,941	0.12%
2023/04/25	1.9	17.63	1	18.20	17.50	0.9	4,849	0.02%
2023/04/24	5	18.65	0	0.00	18.40	5	4,724	0.11%
2023/04/21	19	19.57	35	19.16	18.10	-16	4,563	-0.35%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	0	0.00	5	18.02	17.45	-5	3,221	-0.16%
2023/04/17	0	0.00	4	17.16	17.10	-4	3,029	-0.13%
2023/04/13	2	16.75	0	0.00	17.00	2	2,917	0.07%
2023/04/12	14	17.34	2	17.13	17.10	12	2,825	0.42%
2023/04/11	0	0.00	1	16.30	16.15	-1	2,593	-0.04%
2023/03/31	10	16.63	6	16.47	16.70	4	2,451	0.16%
2023/03/28	0	15.80	0	0.00	15.50	0	2,259	0.00%
2023/03/27	3	15.80	0	0.00	15.80	3	2,245	0.13%
2023/03/22	2	16.35	0	0.00	16.15	2	2,170	0.09%
2023/03/21	1	16.60	1	16.40	16.30	0	2,105	0.00%
2023/03/20	1	16.05	0	0.00	16.00	1	1,946	0.05%
2023/03/17	1	15.70	7	15.77	16.00	-6	1,891	-0.32%
2023/03/16	8	16.22	7	16.06	15.95	1	1,666	0.06%
2023/03/15	2	15.10	25	14.93	15.10	-23	1,102	-2.09%
2023/03/14	0	0.00	5	13.85	13.75	-5	961	-0.52%
2023/03/10	1	14.15	0	0.00	14.10	1	980	0.10%
2023/03/09	1	14.55	0	0.00	14.55	1	980	0.10%
2023/03/06	0	0.00	2	14.70	14.65	-2	995	-0.20%
2023/03/03	0	0.00	1	14.60	14.55	-1	993	-0.10%
2023/03/02	2	14.45	1	14.55	14.35	1	980	0.10%
2023/02/24	1	14.35	0	0.00	14.25	1	988	0.10%
2023/02/23	0	0.00	6	14.52	14.50	-6	977	-0.61%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/21	10	14.63	0	0.00	14.60	10	989	1.01%
2023/02/20	2	14.75	0	0.00	14.70	2	991	0.20%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/15	0	0.00	2	14.33	14.20	-2	875	-0.23%
2023/02/10	1	13.90	0	0.00	13.75	1	858	0.12%
2023/02/09	0	14.10	0	0.00	14.00	0	862	0.00%
2023/02/08	0	14.05	0	0.00	13.95	0	865	0.00%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	5	13.70	15	14.15	14.45	-10	851	-1.17%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/04	0	0.00	2	13.15	13.25	-2	860	-0.23%
2023/01/03	1	13.20	0	0.00	13.15	1	870	0.11%
2022/12/22	0	0.00	1	13.65	13.55	-1	898	-0.11%
2022/12/21	1	13.35	0	0.00	13.30	1	911	0.11%
2022/12/19	5	13.74	0	0.00	13.70	5	927	0.54%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/13	0	0.00	3	13.97	13.90	-3	975	-0.31%
2022/12/12	1	13.80	1	13.85	13.85	0	985	0.00%
2022/12/09	10	14.00	0	0.00	14.00	10	987	1.01%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/06	2	14.65	0	0.00	14.45	2	1,004	0.20%
2022/12/05	1	15.05	0	0.00	15.00	1	997	0.10%
2022/12/01	1	14.80	0	0.00	14.70	1	985	0.10%
2022/11/30	0	0.00	7	14.74	14.75	-7	1,003	-0.70%
2022/11/29	0	0.00	1	14.30	14.45	-1	1,005	-0.10%
2022/11/28	1	14.10	0	0.00	14.10	1	1,031	0.10%
2022/11/23	0	0.00	5	14.20	14.25	-5	1,078	-0.46%
2022/11/22	3	14.15	0	0.00	13.85	3	1,099	0.27%
2022/11/17	0	0.00	2	14.15	14.30	-2	1,132	-0.18%
2022/11/16	2	14.05	0	0.00	14.05	2	1,143	0.17%
2022/11/15	0	0.00	9	14.45	14.35	-9	1,173	-0.77%
2022/10/19	0	0.00	1	14.20	14.10	-1	1,736	-0.06%
2022/10/18	1	14.55	0	0.00	14.30	1	1,755	0.06%
2022/10/17	2	13.90	0	0.00	14.15	2	1,836	0.11%
2022/10/13	0	0.00	1	13.65	13.60	-1	1,939	-0.05%
2022/10/12	1	14.65	0	0.00	14.50	1	1,948	0.05%
2022/09/23	0	0.00	3	16.20	16.15	-3	2,969	-0.10%
2022/09/22	1	16.30	1	16.40	16.45	0	3,108	0.00%
2022/09/19	1	16.10	0	0.00	15.85	1	3,661	0.03%
2022/09/16	0	0.00	2	16.25	16.15	-2	3,819	-0.05%
2022/09/12	0	0.00	1	16.45	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	1	15.95	0	0.00	16.00	1	5,504	0.02%
2022/09/06	1	16.10	0	0.00	16.10	1	5,890	0.02%
2022/09/05	5	16.50	0	0.00	16.40	5	6,351	0.08%
2022/09/01	1	16.95	2	17.00	16.90	-1	7,226	-0.01%
2022/08/31	5	17.30	1	17.40	17.30	4	7,781	0.05%
2022/08/30	0	0.00	2	17.20	17.25	-2	7,903	-0.03%
2022/08/29	0	0.00	2	17.15	17.20	-2	7,898	-0.03%
2022/08/19	0	0.00	7	17.85	17.80	-7	7,879	-0.09%
2022/08/17	0	0.00	1	18.10	18.00	-1	7,894	-0.01%
2022/08/16	7	17.78	0	0.00	17.75	7	7,897	0.09%
2022/08/15	0	0.00	1	17.75	17.65	-1	7,911	-0.01%
2022/08/12	1	17.55	6	17.61	17.70	-5	7,926	-0.06%
2022/08/11	1	17.45	1	17.45	17.45	0	7,975	0.00%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	4	17.23	0	0.00	17.25	4	8,215	0.05%
2022/08/08	4	17.38	1	17.35	17.35	3	8,219	0.04%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.80	0	0.00	17.70	1	8,238	0.01%
2022/08/03	15	18.10	0	0.00	18.15	15	8,208	0.18%
2022/08/02	2	18.85	0	0.00	18.70	2	8,148	0.02%
2022/08/01	2	19.13	1	19.35	19.30	1	8,191	0.01%
2022/07/29	1	18.95	1	18.85	19.10	0	8,307	0.00%
2022/07/27	7	18.73	4	18.85	18.95	3	9,080	0.03%
2022/07/26	7	18.71	0	0.00	18.65	7	9,139	0.08%
2022/07/25	3	19.08	0	0.00	19.05	3	9,153	0.03%
2022/07/22	5	19.51	13	19.52	19.25	-8	9,211	-0.09%
2022/07/21	9	19.08	0	0.00	19.05	9	9,232	0.10%
2022/07/20	4	19.88	11	19.85	19.90	-7	9,475	-0.07%
2022/07/18	1	19.60	1	19.75	19.70	0	9,542	0.00%
2022/07/15	4	19.45	1	19.50	19.40	3	9,626	0.03%
2022/07/14	10	19.55	0	0.00	19.70	10	9,988	0.10%
2022/07/13	0	0.00	2	19.50	19.40	-2	9,974	-0.02%
2022/07/12	1	18.70	1	18.90	18.80	0	9,972	0.00%
2022/07/11	0	0.00	5	19.80	19.50	-5	9,933	-0.05%
2022/07/08	2	19.78	14	19.41	19.65	-12	9,933	-0.12%
2022/07/07	10	18.90	3	18.75	19.00	7	9,847	0.07%
2022/07/06	6	18.23	4	18.00	18.00	2	9,833	0.02%
2022/07/05	5	18.10	2	18.75	18.70	3	10,098	0.03%
2022/07/04	3	19.02	1	18.40	18.40	2	9,991	0.02%
2022/07/01	5	20.09	3	19.68	19.30	2	9,907	0.02%
2022/06/30	8	20.14	4	20.00	19.95	4	9,779	0.04%
2022/06/29	16	20.91	6	20.89	21.05	10	9,683	0.10%
2022/06/28	4	21.25	4	21.09	20.85	0	9,765	0.00%
2022/06/27	0	0.00	29	20.89	20.80	-29	9,591	-0.30%
2022/06/24	3	19.92	5	19.90	19.75	-2	9,329	-0.02%
2022/06/22	6	18.89	1	18.85	18.85	5	9,180	0.05%
2022/06/21	13	19.32	4	19.25	19.25	9	9,252	0.10%
2022/06/20	8	20.09	3	19.30	19.00	5	9,203	0.05%
2022/06/17	11	20.88	9	20.90	21.10	2	9,117	0.02%
2022/06/16	20	21.34	12	20.89	20.70	8	8,925	0.09%
2022/06/15	12	21.20	20	21.07	21.00	-8	8,256	-0.10%
2022/06/14	13	20.06	12	20.52	21.00	1	7,925	0.01%
2022/06/13	7	20.19	6	20.44	20.55	1	7,524	0.01%
2022/06/10	15	20.32	36	20.31	20.50	-21	7,363	-0.29%
2022/06/09	22	19.82	54	19.67	20.00	-32	6,874	-0.47%
2022/06/08	1	18.35	7	18.68	18.35	-6	6,606	-0.09%
2022/06/07	13	18.10	7	18.02	18.00	6	6,520	0.09%
2022/06/06	0	0.00	7	18.18	18.00	-7	6,546	-0.11%
2022/06/02	5	18.20	0	0.00	18.15	5	6,599	0.08%
2022/06/01	10	18.40	1	18.60	18.35	9	6,631	0.14%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	1	18.60	18.45	-1	6,850	-0.01%
2022/05/27	1	18.30	1	18.30	18.20	0	6,925	0.00%
2022/05/26	2	18.30	0	0.00	18.10	2	7,072	0.03%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/24	2	18.38	2	18.45	18.10	0	7,105	0.00%
2022/05/23	2	18.53	1	18.70	18.50	1	7,089	0.01%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/19	11	18.64	2	18.55	18.70	9	7,098	0.13%
2022/05/18	3	18.83	5	19.13	18.85	-2	7,089	-0.03%
2022/05/17	0	0.00	1	18.50	18.50	-1	6,957	-0.01%
2022/05/12	1	18.20	0	0.00	17.65	1	6,891	0.01%
2022/05/10	1	18.50	1	18.45	18.60	0	6,876	0.00%
2022/05/09	10	18.47	2	18.40	18.35	8	6,864	0.12%
2022/05/06	14	19.01	0	0.00	18.95	14	6,808	0.21%
2022/05/05	19	19.88	10	20.29	19.75	9	6,682	0.13%
2022/05/04	7	19.45	8	19.29	19.35	-1	6,171	-0.02%
2022/05/03	3	18.65	4	18.94	18.65	-1	6,045	-0.02%
2022/04/29	1	18.60	0	0.00	18.35	1	6,081	0.02%
2022/04/28	2	18.48	0	0.00	18.40	2	6,269	0.03%
2022/04/27	1	18.45	0	0.00	18.50	1	6,761	0.01%
2022/04/26	1	18.40	6	19.00	19.15	-5	7,107	-0.07%
2022/04/25	6	18.34	0	0.00	18.10	6	6,837	0.09%
2022/04/22	3	19.32	1	19.30	19.20	2	6,815	0.03%
2022/04/21	1	19.50	1	19.55	19.65	0	6,813	0.00%
2022/04/20	0	0.00	15	19.51	19.70	-15	6,742	-0.22%
2022/04/19	1	18.60	2	18.78	18.50	-1	6,384	-0.02%
2022/04/18	2	18.63	2	18.40	18.40	0	6,442	0.00%
2022/04/14	7	18.96	0	0.00	18.90	7	6,585	0.11%
2022/04/13	1	19.15	3	19.33	19.20	-2	6,694	-0.03%
2022/04/12	4	18.85	2	18.80	18.85	2	6,901	0.03%
2022/04/11	4	19.60	10	19.53	19.25	-6	7,022	-0.09%
2022/04/08	1	18.80	1	18.95	18.85	0	6,763	0.00%
2022/04/07	6	18.81	0	0.00	18.40	6	6,903	0.09%
2022/04/06	2	19.00	2	19.35	19.10	0	7,087	0.00%
2022/04/01	1	18.85	1	19.35	19.15	0	7,286	0.00%
2022/03/31	1	19.50	9	19.41	19.15	-8	7,450	-0.11%
2022/03/29	2	18.63	1	19.00	18.55	1	7,984	0.01%
2022/03/28	6	18.68	1	18.80	18.75	5	8,409	0.06%
2022/03/25	7	19.19	5	19.15	19.10	2	8,637	0.02%
2022/03/24	9	19.38	18	19.46	19.65	-9	8,887	-0.10%
2022/03/23	11	19.00	2	18.80	18.85	9	8,979	0.10%
2022/03/22	2	19.15	7	19.38	19.20	-5	9,381	-0.05%
2022/03/21	5	19.08	4	19.18	18.70	1	9,766	0.01%
2022/03/18	0	0.00	1	19.10	18.70	-1	10,038	-0.01%
2022/03/17	1	18.50	7	18.69	18.65	-6	10,664	-0.06%
2022/03/16	1	18.30	3	18.45	18.30	-2	10,841	-0.02%
2022/03/15	9	18.10	4	18.70	18.55	5	11,202	0.04%
2022/03/14	6	18.77	13	18.72	18.80	-7	11,686	-0.06%
2022/03/11	15	19.21	30	19.07	19.15	-15	11,971	-0.13%
2022/03/10	0	0.00	1	17.70	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	1	17.55	17.40	-1	13,194	-0.01%
2022/03/08	6	17.20	8	17.51	17.20	-2	14,021	-0.01%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/04	4	18.19	0	0.00	17.90	4	14,458	0.03%
2022/03/03	20	18.70	3	18.68	18.40	17	14,460	0.12%
2022/03/02	2	17.93	17	17.97	18.35	-15	14,334	-0.10%
2022/03/01	18	18.37	3	18.20	18.15	15	14,300	0.10%
2022/02/24	0	0.00	0.6	16.55	16.55	-0.6	14,459	0.00%
2022/02/23	1	17.45	2	17.35	17.45	-1	14,505	-0.01%
2022/02/22	0	0.00	5	17.45	17.35	-5	14,862	-0.03%
2022/02/21	5	18.00	1	18.15	18.10	4	15,101	0.03%
2022/02/18	5	17.81	14	17.75	17.80	-9	15,108	-0.06%
2022/02/17	1	18.15	0	0.00	18.10	1	15,107	0.01%
2022/02/15	2	18.00	0	0.00	18.00	2	15,110	0.01%
2022/02/14	4	18.14	13	17.99	18.00	-9	15,172	-0.06%
2022/02/11	5	18.80	2	18.80	18.65	3	15,179	0.02%
2022/02/10	0	0.00	5	19.40	19.20	-5	15,218	-0.03%
2022/02/08	5	19.00	0	0.00	19.15	5	15,249	0.03%
2022/02/07	6	18.26	1	18.65	18.75	5	15,477	0.03%
2022/01/25	2	18.85	1	18.75	18.20	1	16,329	0.01%
2022/01/21	16	20.22	0	0.00	19.75	16	16,315	0.10%
2022/01/20	1	20.85	12	20.58	20.90	-11	16,080	-0.07%
2022/01/19	4	20.10	3	19.98	20.00	1	15,500	0.01%
2022/01/18	1	19.10	0	0.00	19.10	1	15,063	0.01%
2022/01/17	1	18.90	4	19.00	19.35	-3	15,013	-0.02%
2022/01/14	10	18.82	0	0.00	18.65	10	14,942	0.07%
2022/01/13	4	19.15	0	0.00	19.05	4	14,872	0.03%
2022/01/11	1	19.25	5	19.44	19.20	-4	14,745	-0.03%
2022/01/10	3	20.05	6	20.11	20.00	-3	14,654	-0.02%
2022/01/07	5	19.93	1	19.85	19.70	4	14,570	0.03%
2022/01/06	1	20.55	2	20.50	20.75	-1	14,425	-0.01%
2022/01/05	14	20.62	1	20.60	20.00	13	14,260	0.09%
2022/01/04	5	21.60	10	22.23	21.50	-5	13,965	-0.04%
2022/01/03	5	21.90	1	22.05	21.95	4	13,754	0.03%
2021/12/30	2	21.95	0	0.00	22.05	2	13,661	0.01%
2021/12/29	0	0.00	8	21.91	21.95	-8	13,480	-0.06%
2021/12/28	11	21.61	2	21.50	21.70	9	13,250	0.07%
2021/12/27	8	21.56	14	21.66	21.95	-6	13,003	-0.05%
2021/12/24	30	21.72	1.4	22.05	21.35	28.6	12,789	0.22%
2021/12/23	1	21.90	21	21.99	22.10	-20	12,452	-0.16%
2021/12/22	22	22.43	15	22.15	21.70	7	12,043	0.06%
2021/12/21	12	21.16	12	21.18	21.30	0	11,579	0.00%
2021/12/20	4	20.86	4	21.26	21.30	0	11,325	0.00%
2021/12/17	25	21.31	9	21.29	20.40	16	10,973	0.15%
2021/12/16	14	21.99	10	22.05	22.00	4	10,657	0.04%
2021/12/15	38	21.39	38	21.49	21.85	0	10,177	0.00%
2021/12/14	3	20.15	2	20.03	20.40	1	9,544	0.01%
2021/12/13	29	19.47	25	19.68	20.55	4	9,181	0.04%
2021/12/10	4	18.99	15	18.70	18.75	-11	8,492	-0.13%
2021/12/09	19	19.15	14	18.86	19.00	5	8,252	0.06%
2021/12/08	92	18.74	101	18.88	18.85	-9	7,800	-0.12%	大賣/
2021/12/07	8	17.92	12	17.70	17.80	-4	7,160	-0.06%
2021/12/06	16	17.94	16	17.93	18.10	0	6,735	0.00%
2021/12/03	26	16.82	28	16.78	17.00	-2	6,039	-0.03%
2021/12/02	42	15.90	24	15.88	16.55	18	5,141	0.35%
2021/12/01	4.1	14.88	17	14.64	15.05	-12.9	4,276	-0.30%
2021/11/30	6	13.50	2.7	13.69	14.10	3.3	3,796	0.09%
2021/11/29	4	13.11	0	0.00	13.15	4	3,706	0.11%
2021/11/26	1	14.05	0	0.00	13.50	1	3,636	0.03%
2021/11/25	1	14.40	1	14.30	14.15	0	3,556	0.00%
2021/11/24	17	14.52	1	14.80	14.35	16	3,490	0.46%
2021/11/23	0	0.00	8	14.00	14.00	-8	3,283	-0.24%
2021/11/22	9	14.50	0	0.00	14.50	9	3,138	0.29%
2021/11/19	5	15.45	0	0.00	15.05	5	3,032	0.16%
2021/11/18	0	0.00	16	14.92	15.85	-16	2,643	-0.61%
2021/11/17	0	0.00	1	14.45	14.45	-1	2,354	-0.04%
2021/11/15	0	0.00	2	14.10	14.20	-2	2,253	-0.09%
2021/11/12	2	13.60	0	0.00	13.80	2	2,221	0.09%
2021/11/11	0	0.00	5	14.09	13.85	-5	2,201	-0.23%
2021/11/10	3	13.10	0	0.00	13.30	3	2,113	0.14%
2021/11/09	1	13.50	0	0.00	13.30	1	2,048	0.05%
2021/11/05	6	13.82	0	0.00	13.80	6	1,932	0.31%
2021/11/04	1	14.60	8	14.98	14.60	-7	1,836	-0.38%
2021/11/03	19	14.40	9	14.71	14.60	10	1,570	0.64%
2021/11/02	2	13.95	15	13.95	13.95	-13	865	-1.50%
2021/11/01	1	12.65	0	0.00	12.70	1	612	0.16%
2021/10/29	0	0.00	5.3	11.27	11.55	-5.3	541	-0.99%
2021/10/28	1	10.50	0	0.00	10.50	1	386	0.26%
2021/10/25	0	0.00	0	10.20	10.20	0	369	0.00%
2021/10/22	0	0.00	2	10.10	10.10	-2	381	-0.52%
2021/10/18	0	0.00	1	10.05	10.10	-1	390	-0.26%
2021/10/05	0	0.00	1	10.20	10.20	-1	453	-0.22%
2021/09/27	0	0.00	20	10.15	10.20	-20	472	-4.24%
2021/09/08	0	0.00	20	10.10	10.05	-20	590	-3.39%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/09/02	0	0.00	37	10.40	10.45	-37	620	-5.97%
2021/08/31	0	0.00	42	10.47	10.45	-42	628	-6.68%
2021/08/27	0	0.00	2	10.43	10.50	-2	651	-0.31%
2021/08/26	0	0.00	5	10.40	10.45	-5	663	-0.75%
2021/08/20	2	9.96	0	0.00	10.00	2	761	0.26%
2021/08/19	5	10.10	0	0.00	9.99	5	763	0.65%
2021/08/18	20	10.00	30	10.07	10.15	-10	766	-1.30%
2021/08/13	1	10.80	0	0.00	10.65	1	776	0.13%
2021/08/12	10	10.75	0	0.00	10.80	10	794	1.26%
2021/08/11	0	0.00	1	10.85	10.80	-1	818	-0.12%
2021/08/06	1	11.15	0	0.00	11.20	1	904	0.11%
2021/08/05	0	0.00	1	11.10	11.15	-1	933	-0.11%
2021/08/03	2	11.20	0	0.00	11.10	2	1,045	0.19%
2021/07/30	0	0.00	5	11.20	11.15	-5	1,096	-0.46%
2021/07/28	10	11.15	0	0.00	11.10	10	1,157	0.86%
2021/07/27	5	11.40	1	11.35	11.30	4	1,208	0.33%
2021/07/23	12	11.29	13	11.44	11.45	-1	1,391	-0.07%
2021/07/22	1	11.30	1	11.25	11.15	0	1,640	0.00%
2021/07/16	0	0.00	1	11.40	11.35	-1	1,924	-0.05%
2021/07/13	2	11.40	0	0.00	11.30	2	2,405	0.08%
2021/07/12	5	11.50	1	11.55	11.50	4	2,453	0.16%
2021/07/09	5	11.50	0	0.00	11.50	5	2,485	0.20%
2021/07/08	10	11.50	0	0.00	11.55	10	2,583	0.39%
2021/07/07	0	0.00	1	11.50	11.50	-1	2,614	-0.04%
2021/07/01	0	0.00	2	11.70	11.70	-2	2,856	-0.07%
2021/06/30	10	11.90	10	11.75	11.75	0	2,843	0.00%
2021/06/29	14	11.99	0.3	12.10	11.85	13.7	2,827	0.48%
2021/06/28	0	0.00	1	11.50	11.60	-1	2,794	-0.04%
2021/06/24	0	0.00	2	11.60	11.60	-2	2,856	-0.07%
2021/06/22	2	11.20	0	0.00	11.20	2	2,854	0.07%
2021/06/21	0	0.00	1	11.20	11.25	-1	2,854	-0.04%
2021/06/18	3	11.40	0	0.00	11.50	3	2,859	0.10%
2021/06/16	0.6	11.70	0	0.00	11.60	0.6	2,912	0.02%
2021/06/10	0	0.00	4	11.25	11.35	-4	2,922	-0.14%
2021/06/03	10	11.50	10	11.60	11.70	0	2,917	0.00%
2021/06/01	5	11.40	0	0.00	11.50	5	2,882	0.17%
2021/05/31	4	11.35	0	0.00	11.40	4	2,888	0.14%
2021/05/27	5	11.10	0	0.00	11.10	5	3,268	0.15%
2021/05/18	0	0.00	1	10.45	10.65	-1	3,305	-0.03%
2021/05/17	1	9.93	16	9.80	9.80	-15	3,286	-0.46%
2021/05/13	3	10.80	4	10.55	10.50	-1	3,234	-0.03%
2021/05/12	12	11.13	0	0.00	11.00	12	3,213	0.37%
2021/05/11	15	12.35	0	0.00	12.10	15	3,178	0.47%
2021/05/07	0	12.60	0	0.00	12.65	0	3,118	0.00%
2021/05/06	12	12.52	0	0.00	12.50	12	3,111	0.39%
2021/05/05	2	12.75	0	0.00	12.55	2	3,092	0.06%
2021/05/04	18	12.79	0	0.00	12.40	18	3,066	0.59%
2021/05/03	7	13.82	0	0.00	13.30	7	3,075	0.23%
2021/04/29	6	14.53	0	0.00	14.20	6	3,029	0.20%
2021/04/28	0	0.00	5	14.90	14.85	-5	2,939	-0.17%
2021/04/26	10	14.50	0	0.00	14.35	10	2,773	0.36%
2021/04/23	15	14.05	1	14.00	14.05	14	2,725	0.51%
2021/04/22	10	14.30	50	14.35	14.20	-40	2,708	-1.48%
2021/04/21	0	0.00	6	14.07	14.15	-6	2,572	-0.23%
2021/04/20	42	13.98	0	0.00	14.05	42	2,550	1.65%
2021/04/19	0	0.00	26	14.57	14.45	-26	2,548	-1.02%
2021/04/15	0	0.00	13	13.71	13.70	-13	2,162	-0.60%
2021/04/14	1	13.45	37	13.60	13.60	-36	2,218	-1.62%
2021/04/13	15	13.73	3	13.70	13.50	12	2,419	0.50%
2021/04/09	0	0.00	2	13.75	13.75	-2	2,572	-0.08%
2021/04/08	0	0.00	1	13.35	13.30	-1	2,517	-0.04%
2021/04/01	30	12.80	0	0.00	12.80	30	3,119	0.96%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/19	0	0.00	1	13.15	13.35	-1	3,189	-0.03%
2021/03/18	0	12.83	0.3	12.95	12.95	-0.3	3,150	-0.01%
2021/03/16	3	12.70	0	0.00	12.70	3	3,138	0.10%
2021/03/12	0.1	12.60	0	0.00	12.55	0.1	3,141	0.00%
2021/03/11	0.2	12.68	3	12.65	12.55	-2.8	3,145	-0.09%
2021/03/10	0	0.00	22	12.57	12.50	-22	3,159	-0.70%
2021/03/09	5	12.49	0	0.00	12.45	5	3,218	0.16%
2021/03/08	5	12.79	0	0.00	12.60	5	3,236	0.15%
2021/03/05	5	13.03	0	0.00	12.85	5	3,245	0.15%
2021/03/04	3	13.27	0	0.00	13.20	3	3,275	0.09%
2021/03/03	2	13.35	0	0.00	13.40	2	3,270	0.06%
2021/03/02	8	13.15	3	13.75	13.15	5	3,244	0.15%
2021/02/25	0	0.00	0.4	13.15	13.25	-0.4	2,876	-0.01%
2021/02/23	10	13.45	0	0.00	13.30	10	2,864	0.35%
2021/02/19	0	0.00	4	13.00	13.10	-4	2,843	-0.14%
2021/02/02	5	12.30	0	0.00	12.30	5	2,862	0.17%
2021/01/28	10	12.50	0	0.00	12.50	10	2,939	0.34%
2021/01/26	5	12.65	5	12.75	12.70	0	2,921	0.00%
2021/01/25	5	12.65	5	13.25	12.95	0	2,908	0.00%
2021/01/22	0	0.00	1	12.75	12.85	-1	2,843	-0.04%
2021/01/21	2	13.25	1	13.25	12.85	1	2,821	0.04%
2021/01/20	13	13.34	6	13.24	13.00	7	2,797	0.25%
2021/01/15	10	13.03	0	0.00	12.90	10	2,694	0.37%
2021/01/12	2	13.70	0	0.00	13.45	2	2,613	0.08%
2021/01/08	17	14.14	0	0.00	14.00	17	2,530	0.67%
2021/01/07	0	0.00	2	14.90	14.50	-2	2,496	-0.08%
2021/01/06	7	15.56	39	14.41	14.60	-32	2,422	-1.32%
2021/01/05	33	15.01	2	15.00	15.55	31	2,121	1.46%
2020/12/31	4	14.28	0	0.00	13.95	4	1,868	0.21%
2020/12/30	9	14.26	12	14.39	14.20	-3	1,792	-0.17%
2020/12/29	3	14.30	96	14.28	14.30	-93	1,558	-5.97%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	6	12.68	1	12.40	12.70	5	1,115	0.45%
2020/12/24	0	0.00	1	12.20	12.20	-1	1,013	-0.10%
2020/12/23	1	11.80	0	0.00	11.95	1	991	0.10%
2020/12/21	5	12.00	1	12.25	12.30	4	972	0.41%
2020/12/09	31	11.74	0	0.00	11.60	31	950	3.26%
2020/12/03	5	12.30	1	12.40	12.00	4	984	0.41%
2020/12/01	1	11.80	0	0.00	11.65	1	896	0.11%
2020/11/27	16	11.26	0	0.00	11.35	16	824	1.94%
2020/09/03	0	0.00	1	11.90	11.90	-1	1,116	-0.09%
2020/09/01	10	11.60	0	0.00	11.55	10	1,111	0.90%
2020/08/18	0	0.00	3	11.40	11.40	-3	1,331	-0.23%
2020/08/11	0	0.00	2	11.15	11.10	-2	1,335	-0.15%
2020/07/27	1	11.10	0	0.00	10.90	1	1,601	0.06%
2020/07/13	1.6	11.57	0	0.00	11.65	1.6	1,764	0.09%
2020/07/09	0	0.00	1	11.85	11.70	-1	1,800	-0.06%
2020/07/08	1	12.15	23	12.14	12.00	-22	1,823	-1.21%
2020/07/07	20	11.55	0	0.00	11.55	20	1,743	1.15%
2020/06/19	20	11.93	0	0.00	12.00	20	1,730	1.16%
2020/06/18	20	11.95	0	0.00	12.00	20	1,736	1.15%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/16	2	12.05	0	0.00	12.00	2	1,752	0.11%
2020/06/15	1	12.15	0	0.00	11.85	1	1,831	0.05%
2020/06/10	1	13.40	0	0.00	13.50	1	1,632	0.06%
2020/06/09	3	13.50	0	0.00	13.60	3	1,624	0.18%
2020/06/04	3	13.48	0	0.00	13.45	3	1,602	0.19%
2020/05/11	0	0.00	30	13.75	13.95	-30	1,757	-1.71%
2020/04/29	10	12.70	0	0.00	12.75	10	1,539	0.65%
2020/04/28	20	12.70	0	0.00	12.70	20	1,539	1.30%
2020/04/13	0	0.00	1	11.75	11.95	-1	1,358	-0.07%
2020/04/06	0	0.00	2	11.20	11.25	-2	1,262	-0.16%
2020/04/01	2	11.20	0	0.00	11.10	2	1,252	0.16%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/20	1	11.25	0	0.00	11.20	1	1,204	0.08%
2020/03/19	3	12.00	0	0.00	11.20	3	1,167	0.26%
2020/02/27	0	0.00	9	12.90	12.55	-9	968	-0.93%
2020/01/17	0	0.00	0.5	11.55	11.65	-0.5	524	-0.09%
2020/01/14	2	11.65	2	11.75	11.35	0	640	0.00%
2019/12/05	1	10.65	0	0.00	10.65	1	723	0.14%
2019/10/29	0	0.00	3	10.72	10.80	-3	616	-0.49%
2019/10/24	0	0.00	1	10.80	10.80	-1	606	-0.16%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/06/27	1	9.29	0	0.00	9.29	1	434	0.23%
2019/06/17	0	0.00	1	9.30	9.28	-1	500	-0.20%
2019/05/29	1	10.00	0	0.00	10.10	1	584	0.17%
2019/05/16	20	10.43	20	10.25	10.10	0	535	0.00%
2019/04/01	5	10.00	0	0.00	9.94	5	731	0.68%
2019/03/26	4	10.03	0	0.00	10.00	4	710	0.56%
2019/03/07	0	0.00	5	9.90	9.90	-5	659	-0.76%
2019/03/04	5	9.92	1	9.92	9.92	4	631	0.63%
2019/01/02	0	0.00	5	9.09	9.09	-5	455	-1.10%
2018/10/30	1	8.45	1	8.69	8.75	0	634	0.00%
2018/09/10	0	0.00	1	9.77	9.63	-1	1,338	-0.07%
2018/07/26	1	9.92	0	0.00	9.92	1	2,641	0.04%
2018/07/10	1	11.65	0	0.00	11.50	1	3,082	0.03%
2018/07/03	6	12.37	1	12.20	12.05	5	4,483	0.11%
2018/06/26	0	0.00	2	11.90	11.90	-2	5,690	-0.04%
2018/06/25	2	12.60	5	12.55	12.30	-3	5,772	-0.05%
2018/06/22	5	11.65	2	12.20	12.30	3	5,592	0.05%
2018/06/12	2	12.10	0	0.00	12.10	2	5,493	0.04%
2018/06/08	2	12.45	17	12.23	12.35	-15	5,431	-0.28%
2018/06/04	5	12.20	18	12.30	12.20	-13	5,252	-0.25%
2018/05/31	19	12.70	4	12.80	12.80	15	5,215	0.29%
2018/05/29	0	0.00	2	11.85	11.75	-2	4,871	-0.04%
2018/05/24	0	0.00	1	12.00	12.00	-1	4,846	-0.02%
2018/05/14	0	0.00	47	11.79	11.95	-47	4,689	-1.00%
2018/05/11	0	0.00	49	11.86	11.80	-49	4,669	-1.05%
2018/05/10	10	12.15	2	12.20	12.05	8	4,638	0.17%
2018/04/26	3	12.57	3	12.10	12.05	0	4,627	0.00%
2018/04/20	10	12.40	0	0.00	12.25	10	4,530	0.22%
2018/04/19	0	0.00	8	12.30	12.20	-8	4,577	-0.17%
2018/04/18	0	0.00	8	12.20	12.10	-8	5,216	-0.15%
2018/04/17	16	12.70	0	0.00	12.40	16	5,156	0.31%
2018/04/16	1	12.50	0	0.00	12.15	1	5,075	0.02%
2018/04/13	2	12.50	0	0.00	12.40	2	5,019	0.04%
2018/04/12	2	12.80	0	0.00	12.60	2	4,992	0.04%
2018/04/11	12	13.00	0	0.00	13.00	12	4,876	0.25%
2018/04/10	18	13.68	20	14.40	13.20	-2	4,703	-0.04%
2018/04/09	31	13.41	21	13.50	13.50	10	4,134	0.24%
2018/04/03	11	11.46	3	11.90	12.30	8	3,770	0.21%
2018/04/02	20	10.90	1	11.40	11.20	19	3,505	0.54%
2018/03/31	15	10.95	2	10.85	10.95	13	3,057	0.43%
2018/03/30	10	11.02	2	10.95	11.00	8	2,995	0.27%
2018/03/29	2	10.70	0	0.00	10.60	2	2,727	0.07%
2018/03/28	17	10.55	0	0.00	10.55	17	2,630	0.65%
2018/03/23	10	10.00	0	0.00	10.00	10	2,498	0.40%
2018/03/19	0	0.00	5	10.20	10.15	-5	2,571	-0.19%
2018/03/15	0	0.00	1	10.45	10.20	-1	2,565	-0.04%
2018/03/08	0	0.00	0.5	10.10	10.15	-0.5	2,546	-0.02%
2018/02/27	1	10.10	0	0.00	10.15	1	2,587	0.04%
2018/01/26	0	0.00	13	10.55	10.45	-13	2,808	-0.46%
2018/01/16	3	10.47	0	0.00	10.55	3	2,704	0.11%
2018/01/12	0	0.00	5	10.85	10.40	-5	2,580	-0.19%
2018/01/08	0	0.00	38	10.00	10.05	-38	1,935	-1.96%
2018/01/02	5	10.40	0	0.00	10.25	5	1,977	0.25%