南僑 (1702)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股▲0.43%
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	57.50	58.00	-1	1,148	-0.09%
2024/06/13	10	57.30	0	0.00	57.10	10	1,183	0.84%
2024/06/12	0	0.00	2	57.40	57.60	-2	1,172	-0.17%
2024/05/24	1	60.90	0	0.00	60.80	1	1,089	0.09%
2024/05/21	0	0.00	1	62.50	62.90	-1	1,056	-0.09%
2024/05/15	2	66.10	0.2	66.00	65.80	1.8	1,035	0.17%
2024/05/10	0	0.00	5	63.20	63.60	-5	1,002	-0.50%
2024/05/03	0	0.00	1	61.50	60.20	-1	949	-0.11%
2024/04/23	0	0.00	1	59.90	60.50	-1	830	-0.12%
2024/04/10	0.5	57.80	0	0.00	57.80	0.5	677	0.07%
2024/04/01	1	59.00	1	58.10	58.60	0	660	0.00%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/25	0	0.00	1	57.80	57.70	-1	626	-0.16%
2024/03/07	0	56.50	0	0.00	56.50	0	510	0.00%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/03/04	1	55.20	0	0.00	55.00	1	465	0.22%
2024/02/23	0	0.00	1	54.30	54.10	-1	443	-0.23%
2023/12/25	1	51.00	0	0.00	50.90	1	375	0.27%
2023/12/21	1	50.50	0	0.00	50.10	1	366	0.27%
2023/11/17	0	0.00	0	49.41	49.35	0	329	-0.01%
2023/11/10	0	0.00	1	49.25	49.30	-1	302	-0.33%
2023/11/03	0	49.70	0	0.00	49.40	0	324	0.01%
2023/10/20	0	0.00	1	50.20	50.40	-1	406	-0.25%
2023/10/19	0	0.00	1	50.70	50.40	-1	421	-0.24%
2023/10/02	0	0.00	1	50.70	50.40	-1	455	-0.22%
2023/09/21	0	0.00	1	49.70	49.15	-1	433	-0.23%
2023/09/15	0.2	48.00	0	0.00	47.85	0.2	413	0.05%
2023/08/28	1	47.50	0	0.00	47.60	1	487	0.21%
2023/08/23	1	47.60	0	0.00	47.65	1	515	0.19%
2023/08/16	1	47.35	0	0.00	47.25	1	552	0.18%
2023/08/15	1	47.65	0	0.00	47.80	1	557	0.18%
2023/08/14	0	47.70	0	0.00	47.30	0	558	0.00%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/26	0	0.00	1	49.90	49.95	-1	625	-0.16%
2023/06/26	1	47.75	0	0.00	47.80	1	523	0.19%
2023/06/12	0	0.00	2	48.60	48.70	-2	484	-0.41%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/02	0.2	49.00	0	0.00	49.05	0.2	471	0.04%
2023/06/01	2	49.00	0	0.00	49.00	2	469	0.43%
2023/05/23	0	0.00	2	51.70	51.30	-2	426	-0.47%
2023/05/22	0	0.00	1	51.50	51.70	-1	422	-0.24%
2023/05/18	1	51.60	0	0.00	51.20	1	399	0.25%
2023/05/08	0	0.00	2	50.70	51.10	-2	343	-0.58%
2023/05/04	0	0.00	7	50.31	50.40	-7	319	-2.19%
2023/05/02	2	48.65	0	0.00	48.60	2	283	0.71%
2023/04/19	0	0.00	3	47.95	47.60	-3	261	-1.15%
2023/04/17	0	0.00	2	48.35	48.50	-2	256	-0.78%
2023/04/06	2	47.15	0	0.00	47.05	2	230	0.87%
2023/03/23	0	0.00	1	46.50	47.15	-1	238	-0.42%
2023/03/22	3	46.78	0	0.00	46.70	3	237	1.26%
2023/03/06	1	47.75	0	0.00	47.80	1	228	0.44%
2023/03/01	0	46.90	0	0.00	46.60	0	216	0.00%
2022/10/25	0	0.00	1	43.55	43.20	-1	158	-0.63%
2022/09/30	0	0.00	1	44.55	44.60	-1	171	-0.58%
2022/09/05	1	45.35	0	0.00	45.30	1	198	0.51%
2022/07/06	0	0.00	1	45.90	45.25	-1	323	-0.31%
2022/07/05	0	0.00	1	45.65	45.95	-1	323	-0.31%
2022/07/04	0	0.00	1	45.20	45.20	-1	321	-0.31%
2022/07/01	1	45.20	0	0.00	45.15	1	323	0.31%
2022/06/22	1	45.75	0	0.00	45.55	1	317	0.32%
2022/06/14	2	45.70	0	0.00	45.75	2	322	0.62%
2022/06/10	1	45.90	0	0.00	45.95	1	329	0.30%
2022/06/06	1	46.00	0	0.00	45.95	1	338	0.30%
2022/05/19	1	46.30	0	0.00	46.55	1	348	0.29%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/04/27	2	47.10	0	0.00	47.10	2	384	0.52%
2022/04/22	0	0.00	1	49.10	49.00	-1	381	-0.26%
2022/04/11	3	48.40	0	0.00	48.15	3	347	0.86%
2022/03/28	3	48.65	0	0.00	48.65	3	378	0.79%
2022/03/10	0	0.00	10	48.35	48.40	-10	364	-2.75%
2022/03/07	0	0.00	4	48.65	48.70	-4	350	-1.14%
2022/03/04	0	0.00	2	49.20	49.25	-2	349	-0.57%
2022/02/16	2	49.95	0	0.00	50.00	2	357	0.56%
2022/02/11	0	0.00	1	50.00	50.00	-1	354	-0.28%
2022/01/21	4	49.53	0	0.00	49.40	4	350	1.14%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	7	49.60	0	0.00	49.40	7	361	1.93%
2021/12/30	9	50.21	0	0.00	50.20	9	470	1.91%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/09	1	49.10	0	0.00	49.10	1	558	0.18%
2021/12/08	1	49.25	0	0.00	49.10	1	560	0.18%
2021/11/30	10	49.25	0	0.00	49.05	10	563	1.77%
2021/11/02	10	48.70	0	0.00	48.65	10	570	1.75%
2021/10/28	10	48.65	0	0.00	48.70	10	556	1.80%
2021/10/21	0	0.00	5	50.54	51.20	-5	522	-0.96%
2021/10/20	2	51.75	0	0.00	51.80	2	490	0.41%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/18	1	50.30	0	0.00	50.20	1	451	0.22%
2021/10/12	0	0.00	2	49.80	50.40	-2	479	-0.42%
2021/10/05	1	49.90	0	0.00	50.30	1	483	0.21%
2021/10/04	1	50.60	0	0.00	50.70	1	475	0.21%
2021/09/28	2	49.40	1	49.40	49.45	1	451	0.22%
2021/09/09	1	47.55	0	0.00	47.60	1	527	0.19%
2021/08/19	0	0.00	1	47.15	47.05	-1	707	-0.14%
2021/08/16	0	0.00	3	48.00	47.85	-3	804	-0.37%
2021/08/11	0	0.00	0	49.10	48.60	0	873	0.00%
2021/07/29	2	51.20	0	0.00	51.20	2	1,193	0.17%
2021/07/23	1	51.30	0	0.00	51.30	1	1,406	0.07%
2021/07/22	1	51.30	0	0.00	51.20	1	1,506	0.07%
2021/07/15	1	51.80	0	0.00	52.30	1	1,851	0.05%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/06	2	50.90	0	0.00	50.90	2	1,988	0.10%
2021/07/05	10	50.80	0	0.00	51.10	10	1,987	0.50%
2021/06/28	3	50.90	0	0.00	51.20	3	1,956	0.15%
2021/06/24	10	52.00	0	0.00	52.10	10	1,957	0.51%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/17	0	0.00	2	52.30	52.10	-2	1,938	-0.10%
2021/06/01	0	0.00	2	55.00	55.00	-2	1,961	-0.10%
2021/05/28	0	0.00	2	56.40	56.50	-2	1,932	-0.10%
2021/05/27	0	0.00	1	56.70	56.20	-1	1,926	-0.05%
2021/05/26	0	0.00	2	57.65	57.70	-2	1,914	-0.10%
2021/05/24	6	55.83	0	0.00	55.60	6	1,855	0.32%
2021/05/21	1	54.30	1	54.00	54.90	0	1,833	0.00%
2021/05/18	0	0.00	2	53.15	53.30	-2	1,771	-0.11%
2021/05/13	0	0.00	1	51.20	51.70	-1	1,678	-0.06%
2021/05/12	2	51.45	0	0.00	51.30	2	1,644	0.12%
2021/05/11	21	58.58	20	57.00	56.80	1	1,569	0.06%
2021/05/04	2	57.75	0	0.00	56.40	2	1,426	0.14%
2021/05/03	24	58.57	30	58.93	58.70	-6	1,363	-0.44%
2021/04/29	2	58.25	0	0.00	58.00	2	1,298	0.15%
2021/04/28	0	0.00	1	57.80	59.80	-1	1,242	-0.08%
2021/04/27	1	57.10	0	0.00	57.60	1	1,160	0.09%
2021/04/26	0	0.00	54.4	56.02	56.60	-54.4	1,110	-4.90%
2021/04/23	28	54.70	0	0.00	54.80	28	1,063	2.63%
2021/04/22	21	55.36	2	55.50	55.10	19	1,046	1.81%
2021/04/21	0	0.00	0.3	54.50	54.50	-0.3	952	-0.03%
2021/04/19	1.3	51.32	0	0.00	51.70	1.3	817	0.16%
2021/04/13	0	0.00	1	48.60	48.25	-1	743	-0.13%
2021/04/12	0	0.00	1	47.85	48.00	-1	718	-0.14%
2021/04/09	1	47.50	0	0.00	47.55	1	713	0.14%
2021/04/07	5	47.25	0	0.00	47.35	5	717	0.70%
2021/04/01	0	0.00	1	47.30	47.40	-1	767	-0.13%
2021/03/25	1	46.80	0	0.00	47.00	1	823	0.12%
2021/03/11	1	47.85	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	1	48.00	48.10	-1	772	-0.13%
2021/03/09	1	47.35	0	0.00	47.05	1	746	0.13%
2021/02/03	0	0.00	1	45.30	45.25	-1	695	-0.14%
2021/01/27	1	44.90	0	0.00	44.90	1	685	0.15%
2021/01/20	1	44.45	0	0.00	43.95	1	654	0.15%
2021/01/15	1	46.25	0	0.00	46.35	1	617	0.16%
2021/01/08	0	0.00	1	46.35	46.70	-1	582	-0.17%
2020/12/31	0.7	47.20	0	0.00	47.00	0.7	538	0.14%
2020/12/29	2	46.90	3	47.68	47.55	-1	515	-0.19%
2020/12/15	1	44.55	0	0.00	44.20	1	369	0.27%
2020/12/10	0	0.00	2	45.35	45.25	-2	360	-0.55%
2020/10/13	1	42.70	0	0.00	42.80	1	323	0.31%
2020/09/22	1	43.60	0	0.00	43.45	1	377	0.26%
2020/09/17	0	0.00	1	42.85	42.75	-1	366	-0.27%
2020/09/10	0	0.00	1	42.50	42.55	-1	369	-0.27%
2020/09/04	0	0.00	5	42.30	42.30	-5	381	-1.31%
2020/08/25	0	0.00	1	42.50	42.30	-1	396	-0.25%
2020/08/19	0	0.00	1	43.25	42.90	-1	392	-0.25%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/14	1	42.15	0	0.00	42.20	1	378	0.26%
2020/08/12	5	41.90	0	0.00	41.85	5	377	1.32%
2020/08/03	1	41.65	0	0.00	41.40	1	368	0.27%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/28	2	41.25	5	41.60	41.10	-3	365	-0.82%
2020/07/22	2	44.10	0	0.00	44.00	2	344	0.58%
2020/07/09	5	44.98	0	0.00	45.10	5	311	1.60%
2020/07/06	0	0.00	10	44.50	44.55	-10	295	-3.39%
2020/06/18	10	45.65	0	0.00	45.60	10	292	3.41%
2020/05/29	0	0.00	2	44.50	44.50	-2	332	-0.60%
2020/05/22	1	44.30	0	0.00	44.00	1	330	0.30%
2020/05/05	2	44.40	0	0.00	44.35	2	363	0.55%
2020/04/30	0	0.00	5	44.66	45.30	-5	366	-1.36%
2020/04/27	0	0.00	1	42.80	42.75	-1	436	-0.23%
2020/04/15	1	42.35	0	0.00	43.50	1	425	0.23%
2020/03/19	0	0.00	6	35.15	34.90	-6	408	-1.47%
2020/03/10	0	0.00	5	47.13	47.40	-5	366	-1.37%
2020/03/09	0	0.00	5	48.18	48.00	-5	358	-1.39%
2020/03/06	0	0.00	1	49.05	49.00	-1	351	-0.28%
2020/03/04	0	49.00	0	0.00	48.80	0	352	0.00%
2020/02/14	3	49.05	0	0.00	49.00	3	342	0.88%
2020/02/07	0	0.00	1	48.80	48.75	-1	330	-0.30%
2020/01/30	7	50.45	1	49.15	49.60	6	333	1.80%
2020/01/13	0	0.00	1	50.90	51.00	-1	281	-0.36%
2020/01/07	5	50.50	0	0.00	50.70	5	302	1.66%
2020/01/03	1	50.90	0	0.00	51.10	1	302	0.33%
2019/12/24	3	51.40	0	0.00	51.40	3	294	1.02%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/19	1	50.10	1	50.70	50.20	0	280	0.00%
2019/12/11	1	49.90	0	0.00	49.85	1	282	0.35%
2019/11/21	0	0.00	5	50.00	50.00	-5	284	-1.76%
2019/11/13	2	49.75	0	0.00	49.95	2	278	0.72%
2019/11/05	0	0.00	1	49.85	49.90	-1	278	-0.36%
2019/10/29	5	50.00	0	0.00	49.95	5	245	2.04%
2019/09/25	0	0.00	2	50.90	50.70	-2	276	-0.72%
2019/09/20	1	50.40	0	0.00	50.40	1	314	0.32%
2019/09/18	2	49.75	0	0.00	49.60	2	352	0.57%
2019/09/10	0	0.00	1	51.60	51.50	-1	367	-0.27%
2019/08/30	1	51.00	1	51.40	51.10	0	381	0.00%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/09	0	0.00	1	55.70	55.80	-1	417	-0.24%
2019/07/08	1	55.40	0	0.00	55.60	1	418	0.24%
2019/06/25	0	0.00	11	56.33	56.70	-11	351	-3.13%
2019/06/12	2	53.50	0	0.00	53.20	2	259	0.77%
2019/06/04	0	0.00	8	54.20	54.10	-8	256	-3.12%
2019/06/03	0	0.00	1	53.80	54.00	-1	252	-0.40%
2019/05/31	1	53.20	0	0.00	52.80	1	245	0.41%
2019/05/27	1	50.60	0	0.00	51.30	1	232	0.43%
2019/05/22	1	51.50	0	0.00	51.30	1	225	0.44%
2019/05/20	1	51.00	0	0.00	51.10	1	227	0.44%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/05/02	1	53.20	0	0.00	53.80	1	267	0.37%
2019/04/10	0	0.00	1	54.80	55.30	-1	329	-0.30%
2019/04/01	0	0.00	1	54.00	54.00	-1	313	-0.32%
2019/03/29	1	53.40	0	0.00	53.40	1	312	0.32%
2019/03/25	1	53.20	0	0.00	53.10	1	328	0.30%
2019/03/22	5	53.80	0	0.00	53.50	5	329	1.52%
2019/02/20	0	0.00	1	55.20	55.20	-1	313	-0.32%
2019/02/19	1	54.00	0	0.00	53.80	1	310	0.32%
2019/01/22	0	0.00	1.1	54.00	54.00	-1.1	286	-0.40%
2019/01/17	0	0.00	1	52.70	52.50	-1	280	-0.36%
2019/01/14	0	0.00	6	52.45	52.60	-6	286	-2.10%
2018/12/24	0	0.00	3	48.00	47.80	-3	417	-0.72%
2018/12/11	0	0.00	3	46.35	46.30	-3	412	-0.73%
2018/12/07	0	0.00	2	46.40	46.35	-2	417	-0.48%
2018/11/29	5	46.50	0	0.00	46.55	5	413	1.21%
2018/11/05	0	0.00	1	45.35	45.40	-1	510	-0.20%
2018/10/26	0	0.00	3	43.07	42.95	-3	507	-0.59%
2018/10/23	3	42.55	0	0.00	42.80	3	538	0.56%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/18	2	42.93	0	0.00	42.75	2	479	0.42%
2018/10/12	1	45.25	0	0.00	45.00	1	454	0.22%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/10/05	1	51.50	1	53.00	51.60	0	402	0.00%
2018/10/03	0	0.00	2	54.00	53.50	-2	402	-0.50%
2018/10/01	1	53.10	1	52.30	53.00	0	388	0.00%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/21	2	51.40	0	0.00	51.50	2	370	0.54%
2018/09/20	2	51.20	0	0.00	51.50	2	368	0.54%
2018/09/12	1	50.90	0	0.00	51.00	1	363	0.27%
2018/09/07	2	51.65	2	52.60	51.70	0	363	0.00%
2018/09/03	0	0.00	1	52.10	52.00	-1	354	-0.28%
2018/08/17	8	51.20	0	0.00	50.90	8	329	2.43%
2018/08/16	1	52.80	0	0.00	52.20	1	309	0.32%
2018/08/15	2	54.35	0	0.00	54.10	2	292	0.68%
2018/08/14	4	55.15	2	55.10	55.10	2	288	0.69%
2018/08/06	1	55.70	0	0.00	55.70	1	282	0.35%
2018/07/31	1	55.80	0	0.00	56.80	1	256	0.39%
2018/06/13	0	0.00	1	61.80	61.90	-1	231	-0.43%
2018/06/11	1	62.50	0	0.00	62.50	1	246	0.41%
2018/06/08	0	0.00	1	62.30	62.20	-1	251	-0.40%
2018/05/24	0	0.00	2	61.50	61.60	-2	271	-0.74%
2018/04/25	5	60.00	0	0.00	60.20	5	321	1.55%
2018/03/30	2	60.80	1	60.80	60.90	1	395	0.25%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/16	3	61.73	0	0.00	61.80	3	415	0.72%
2018/03/09	0	0.00	1	62.40	61.50	-1	393	-0.25%
2018/03/02	1	60.70	0	0.00	60.90	1	403	0.25%
2018/02/01	1	61.70	0	0.00	61.70	1	408	0.24%
2018/01/18	0	0.00	5	65.50	65.30	-5	381	-1.31%
2018/01/16	0	0.00	1	64.00	64.00	-1	353	-0.28%
2018/01/15	0	0.00	3	63.40	63.40	-3	352	-0.85%
2018/01/04	1	63.20	1	63.80	63.20	0	382	0.00%
2018/01/03	1	63.10	0	0.00	63.80	1	388	0.26%