寶隆 (1906)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股▼0.07%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.73	16.60	-2	140	-1.42%
2024/04/29	0	0.00	2	15.80	15.85	-2	104	-1.91%
2024/04/15	2	15.60	0	0.00	15.60	2	96	2.06%
2024/01/11	0	0.00	2	15.50	15.50	-2	84	-2.36%
2023/12/26	2	15.40	0	0.00	15.35	2	88	2.26%
2023/12/18	0.2	15.70	0	0.00	15.70	0.2	80	0.25%
2023/12/04	0.2	15.55	0	0.00	15.50	0.2	72	0.27%
2023/11/27	0	0.00	1	15.35	15.35	-1	63	-1.57%
2023/11/16	5	15.30	0	0.00	15.35	5	61	8.13%
2023/10/03	0	0.00	7	15.55	15.55	-7	105	-6.65%
2023/08/16	0	0.00	5	15.55	15.40	-5	192	-2.60%
2023/07/27	0	0.00	1	16.50	16.40	-1	221	-0.45%
2023/07/24	2	16.10	0	0.00	16.00	2	223	0.90%
2023/07/18	1	15.95	0	0.00	15.95	1	420	0.24%
2023/07/14	2	15.95	0	0.00	16.00	2	485	0.41%
2023/07/05	0	0.00	1	16.65	16.65	-1	608	-0.16%
2023/07/04	5	16.55	0	0.00	16.60	5	609	0.82%
2023/06/26	0	0.00	2	16.50	16.45	-2	597	-0.33%
2023/06/20	0	0.00	1	16.40	16.40	-1	590	-0.17%
2023/06/07	0	0.00	6	16.35	16.35	-6	605	-0.99%
2023/05/31	6	16.05	0	0.00	16.00	6	594	1.01%
2023/05/30	0	0.00	2	15.90	15.90	-2	599	-0.33%
2023/05/09	1	16.20	0	0.00	16.10	1	647	0.15%
2023/05/08	2	16.23	0	0.00	16.15	2	640	0.31%
2023/05/03	2	16.50	0	0.00	16.30	2	663	0.30%
2023/04/28	1	16.30	0	0.00	16.30	1	710	0.14%
2023/04/27	2	16.45	0	0.00	16.30	2	714	0.28%
2023/04/26	1	16.30	2	16.58	16.60	-1	707	-0.14%
2023/04/25	2	16.48	0	0.00	16.30	2	687	0.29%
2023/04/24	2	17.00	1	17.35	17.05	1	657	0.15%
2023/04/21	0	0.00	1	17.05	16.65	-1	608	-0.16%
2023/04/20	1	16.50	12	16.56	16.25	-11	507	-2.17%
2023/04/18	0	0.00	2	16.05	16.05	-2	442	-0.45%
2023/04/17	0	0.00	3	16.20	16.05	-3	439	-0.68%
2023/04/14	0	0.00	2	15.78	15.95	-2	429	-0.47%
2023/04/13	0	0.00	2	15.68	15.55	-2	413	-0.48%
2023/04/12	0	0.00	1	15.80	15.60	-1	396	-0.25%
2023/04/11	3	15.72	0	0.00	15.65	3	343	0.87%
2023/04/10	3	16.02	0	0.00	15.95	3	324	0.92%
2023/04/07	6	16.33	0	0.00	16.25	6	318	1.88%
2023/04/06	8	16.58	0	0.00	16.55	8	310	2.58%
2023/03/30	0	0.00	2	16.73	16.70	-2	312	-0.64%
2023/03/27	0	0.00	1	16.80	16.80	-1	314	-0.32%
2023/03/17	1	16.55	0	0.00	16.60	1	362	0.28%
2023/03/14	0	0.00	3	17.07	16.95	-3	386	-0.78%
2023/03/13	1	17.00	0	0.00	17.10	1	387	0.26%
2023/03/10	3	17.18	0	0.00	17.15	3	398	0.75%
2023/03/09	8	17.54	0	0.00	17.50	8	400	2.00%
2023/03/08	2	17.55	0	0.00	17.55	2	401	0.50%
2023/03/06	1	17.70	0	0.00	17.75	1	399	0.25%
2023/03/03	2	17.58	0	0.00	17.60	2	402	0.50%
2023/02/22	0	0.00	1	17.70	17.75	-1	374	-0.27%
2023/02/16	2	17.70	0	0.00	17.70	2	380	0.53%
2023/02/10	1	17.45	0	0.00	17.60	1	476	0.21%
2023/02/09	1	17.55	0	0.00	17.50	1	464	0.22%
2023/01/31	0	0.00	2	17.68	17.70	-2	412	-0.49%
2023/01/30	1	17.15	1	17.45	17.60	0	391	0.00%
2023/01/17	0	0.00	1	17.10	17.05	-1	353	-0.28%
2023/01/16	1	17.00	0	0.00	16.90	1	369	0.27%
2023/01/11	2	17.13	0	0.00	17.20	2	391	0.51%
2023/01/09	1	17.05	0	0.00	17.15	1	393	0.25%
2023/01/06	0	0.00	1	17.15	17.05	-1	406	-0.25%
2022/12/30	2	16.88	0	0.00	16.85	2	422	0.47%
2022/11/11	5	16.41	0	0.00	16.30	5	597	0.84%
2022/11/07	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/10/27	1	15.40	0	0.00	15.65	1	702	0.14%
2022/09/30	1	17.15	0	0.00	17.25	1	779	0.13%
2022/09/27	0	0.00	1	17.85	17.85	-1	780	-0.13%
2022/09/08	0	0.00	10	19.60	19.65	-10	863	-1.16%
2022/08/19	0	0.00	2	19.80	19.75	-2	974	-0.21%
2022/08/15	0	0.00	30	19.41	19.45	-30	929	-3.23%
2022/08/05	1	17.05	0	0.00	17.00	1	864	0.12%
2022/07/21	0	0.00	5	18.17	18.20	-5	1,105	-0.45%
2022/07/19	4	17.73	0	0.00	17.75	4	1,082	0.37%
2022/07/15	1	17.90	0	0.00	17.60	1	1,077	0.09%
2022/07/13	1	18.40	0	0.00	18.20	1	1,078	0.09%
2022/07/08	10	18.85	0	0.00	18.75	10	1,022	0.98%
2022/07/07	2	19.05	0	0.00	19.05	2	985	0.20%
2022/06/23	0	0.00	1	20.40	20.10	-1	1,008	-0.10%
2022/06/21	1	20.10	1	20.75	20.10	0	988	0.00%
2022/06/16	1	20.55	1	20.35	20.35	0	916	0.00%
2022/06/15	0	0.00	1	20.25	20.50	-1	899	-0.11%
2022/05/05	4	20.18	4	20.30	20.10	0	536	0.00%
2022/05/03	0	0.00	6	21.13	21.40	-6	404	-1.48%
2022/04/27	4	19.20	0	0.00	19.25	4	324	1.23%
2022/04/26	2	19.50	0	0.00	19.65	2	323	0.62%
2022/04/25	10	19.78	1	19.95	19.75	9	317	2.84%
2022/04/22	2	20.40	0	0.00	20.45	2	317	0.63%
2022/04/21	2	20.40	0	0.00	20.40	2	310	0.64%
2022/04/15	6	20.10	0	0.00	20.00	6	318	1.89%
2022/04/14	5	20.35	0	0.00	20.25	5	335	1.49%
2022/02/17	3	19.95	0	0.00	20.00	3	443	0.68%
2022/01/25	0	0.00	2	18.80	18.80	-2	626	-0.32%
2021/12/14	3	20.55	1	21.40	20.35	2	978	0.20%
2021/11/22	0	0.00	11	20.05	20.10	-11	1,129	-0.97%
2021/11/19	0	0.00	30	20.22	20.05	-30	1,135	-2.64%
2021/11/11	5	20.20	0	0.00	20.20	5	1,234	0.41%
2021/11/10	4	20.50	0	0.00	20.35	4	1,264	0.32%
2021/11/08	0	0.00	3	22.10	22.20	-3	1,228	-0.24%
2021/11/04	2	20.45	0	0.00	20.45	2	1,184	0.17%
2021/11/03	13	20.67	0	0.00	20.85	13	1,190	1.09%
2021/11/01	0	0.00	1	20.35	20.30	-1	1,156	-0.09%
2021/10/29	2	19.50	0	0.00	19.85	2	1,145	0.17%
2021/10/28	0	0.00	4	19.40	19.40	-4	1,129	-0.35%
2021/10/26	1	19.55	0	0.00	19.50	1	1,127	0.09%
2021/10/15	1	19.50	2	19.65	20.10	-1	1,164	-0.09%
2021/10/12	1	19.85	1	19.75	19.70	0	1,147	0.00%
2021/10/07	2	20.10	2	20.45	20.50	0	1,120	0.00%
2021/10/06	23	21.09	3	20.43	20.20	20	1,116	1.79%
2021/10/04	0	0.00	3	20.35	20.20	-3	1,145	-0.26%
2021/10/01	1	20.60	0	0.00	20.45	1	1,192	0.08%
2021/09/29	3	21.38	0	0.00	21.00	3	1,372	0.22%
2021/09/27	7	22.12	4	21.95	22.50	3	1,356	0.22%
2021/09/24	0	0.00	7	21.20	20.75	-7	1,322	-0.53%
2021/09/14	3	20.80	0	0.00	20.40	3	1,474	0.20%
2021/09/13	1	20.95	1	20.75	20.85	0	1,563	0.00%
2021/09/10	0	0.00	2	22.50	21.90	-2	1,555	-0.13%
2021/09/09	0	0.00	2	21.90	22.80	-2	1,543	-0.13%
2021/09/08	2	21.85	2	21.95	21.75	0	1,529	0.00%
2021/09/07	0	0.00	2	21.90	21.80	-2	1,538	-0.13%
2021/09/03	1	21.95	2	21.90	21.75	-1	1,603	-0.06%
2021/08/27	0	0.00	2	22.10	22.30	-2	1,894	-0.11%
2021/08/25	0	0.00	3	21.70	21.70	-3	1,942	-0.15%
2021/08/23	2	21.45	2	21.55	21.55	0	1,925	0.00%
2021/08/16	4	20.74	1	21.00	20.95	3	1,840	0.16%
2021/08/09	2	20.40	2	20.08	20.00	0	1,873	0.00%
2021/07/29	0	0.00	2	19.98	20.50	-2	2,223	-0.09%
2021/07/28	1	19.90	0	0.00	19.75	1	2,246	0.04%
2021/07/26	0	0.00	11	20.25	20.25	-11	2,268	-0.48%
2021/07/23	0	0.00	1	20.60	20.50	-1	2,279	-0.04%
2021/07/15	1	20.15	1	20.65	20.75	0	2,434	0.00%
2021/07/12	0	0.00	1	21.05	21.00	-1	2,541	-0.04%
2021/07/08	15	21.94	0	0.00	22.05	15	2,577	0.58%
2021/07/07	11	23.37	10	23.35	23.35	1	2,673	0.04%
2021/07/02	3	21.72	10	21.60	21.15	-7	2,513	-0.28%
2021/07/01	8	22.10	0	0.00	22.00	8	2,483	0.32%
2021/06/30	10	21.24	0	0.00	22.30	10	2,413	0.41%
2021/06/21	1	20.15	1	20.65	20.85	0	2,131	0.00%
2021/06/15	0	0.00	1	20.45	20.50	-1	2,021	-0.05%
2021/06/11	1	20.60	0	0.00	20.45	1	2,012	0.05%
2021/06/09	0	0.00	7	21.01	20.35	-7	1,939	-0.36%
2021/06/08	10	21.90	3	21.50	21.35	7	1,928	0.36%
2021/06/07	30	21.43	30	22.02	21.75	0	1,904	0.00%
2021/06/04	10	21.40	10	20.99	21.00	0	1,743	0.00%
2021/06/03	7	20.92	7	21.24	21.00	0	1,673	0.00%
2021/06/02	2	20.35	2	19.90	19.90	0	1,610	0.00%
2021/05/31	0	0.00	1	19.65	19.40	-1	1,589	-0.06%
2021/05/28	2	19.85	1	19.40	19.30	1	1,601	0.06%
2021/05/11	2	24.30	0	0.00	22.90	2	1,434	0.14%
2021/05/10	0	0.00	2	23.10	23.10	-2	1,286	-0.16%
2021/05/06	0	0.00	20	21.35	21.20	-20	1,190	-1.68%
2021/04/26	0	0.00	2	22.50	22.25	-2	1,038	-0.19%
2021/04/19	1	22.25	0	0.00	22.25	1	841	0.12%
2021/04/13	5	20.89	4	21.14	21.05	1	666	0.15%
2021/04/12	2	19.45	1	19.25	20.05	1	524	0.19%
2021/02/25	0	0.00	0.5	17.20	17.30	-0.5	1,067	-0.05%
2021/02/18	0	0.00	1	16.65	16.55	-1	1,054	-0.09%
2020/12/29	1	18.05	1	17.80	17.75	0	1,027	0.00%
2020/12/28	2	17.48	1	17.35	17.70	1	974	0.10%
2020/12/23	1	16.95	2	16.88	16.90	-1	880	-0.11%
2020/12/22	1	17.25	2	17.00	16.85	-1	869	-0.12%
2020/12/21	1	17.35	0	0.00	17.35	1	818	0.12%
2020/12/17	0	0.00	1	16.75	16.55	-1	764	-0.13%
2020/12/16	3	17.15	1	17.15	17.05	2	718	0.28%
2020/12/15	0	0.00	1	15.95	15.80	-1	533	-0.19%
2020/12/01	0	0.00	1	15.65	15.65	-1	598	-0.17%
2020/11/30	12	16.16	11	16.02	15.70	1	600	0.17%
2020/11/27	2	15.75	2	15.73	15.70	0	548	0.00%
2020/11/26	2	15.45	2	15.55	15.40	0	536	0.00%
2020/11/13	6	14.87	7	15.25	14.85	-1	747	-0.13%
2020/10/30	1	14.65	0	0.00	14.40	1	829	0.12%
2020/10/23	0	0.00	1	15.00	14.95	-1	803	-0.12%
2020/10/19	10	14.70	10	14.75	14.80	0	800	0.00%
2020/09/21	1	14.75	0	0.00	14.85	1	837	0.12%
2020/09/16	20	15.10	21	15.05	15.05	-1	833	-0.12%
2020/09/14	0	0.00	1	14.60	14.60	-1	820	-0.12%
2020/09/09	1	14.85	0	0.00	14.85	1	926	0.11%
2020/09/07	10	15.25	11	15.58	15.25	-1	983	-0.10%
2020/09/03	1	14.90	0	0.00	15.05	1	939	0.11%
2020/09/01	1	14.95	0	0.00	14.90	1	917	0.11%
2020/08/31	0	0.00	15	15.25	15.35	-15	898	-1.67%
2020/08/28	25	14.81	10	15.05	14.80	15	840	1.78%
2020/06/15	0	0.00	6	12.90	12.55	-6	495	-1.21%
2020/06/12	0	0.00	1	12.10	12.05	-1	420	-0.24%
2020/06/03	0	0.00	1	12.55	12.45	-1	501	-0.20%
2020/05/29	1	12.25	0	0.00	12.35	1	614	0.16%
2020/05/28	0	0.00	2	12.55	12.20	-2	663	-0.30%
2020/05/18	0	0.00	50	11.70	11.90	-50	1,066	-4.69%
2020/04/30	6	12.40	0	0.00	12.40	6	1,026	0.58%
2020/04/13	1	11.65	0	0.00	11.65	1	976	0.10%
2020/03/24	0	0.00	1	11.35	11.10	-1	1,017	-0.10%
2020/03/20	0	0.00	1	10.20	10.50	-1	1,023	-0.10%
2020/03/19	1	9.88	5	10.40	9.68	-4	1,019	-0.39%
2020/03/18	1	10.90	0	0.00	10.75	1	994	0.10%
2020/03/12	2	12.65	0	0.00	12.60	2	966	0.21%
2020/03/04	1	15.35	10	14.95	15.00	-9	881	-1.02%
2020/03/02	5	15.40	0	0.00	15.95	5	757	0.66%
2020/02/27	10	16.10	0	0.00	16.10	10	671	1.49%
2020/02/26	0	0.00	2	13.85	14.70	-2	404	-0.49%
2020/02/19	0	0.00	2	13.15	13.25	-2	335	-0.60%
2020/02/11	2	12.80	0	0.00	12.80	2	329	0.61%
2020/02/04	0	0.00	2	13.00	13.00	-2	348	-0.57%
2020/02/03	2	12.60	0	0.00	12.65	2	349	0.57%
2020/01/16	2	13.70	0	0.00	13.65	2	350	0.57%
2019/12/26	72	14.23	3	14.17	14.20	69	296	23.26%
2019/12/24	1	13.50	0	0.00	13.60	1	251	0.40%
2019/12/17	0	0.00	1	13.85	13.80	-1	249	-0.40%
2019/12/16	0	0.00	1	13.60	13.70	-1	231	-0.43%
2019/12/10	0	0.00	0.9	13.40	13.35	-0.9	227	-0.38%
2019/12/06	0	0.00	1	13.35	13.30	-1	211	-0.47%
2019/11/27	1	13.10	0	0.00	13.15	1	205	0.49%
2019/11/07	1	13.35	0	0.00	13.35	1	232	0.43%
2019/11/01	0	0.00	3	13.58	13.60	-3	215	-1.39%
2019/10/29	0	0.00	3	13.35	13.35	-3	206	-1.46%
2019/10/22	0	0.00	1	13.35	13.25	-1	198	-0.50%
2019/10/21	0	0.00	1	13.10	13.25	-1	198	-0.50%
2019/07/08	0	0.00	10	13.10	13.10	-10	220	-4.54%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/06/17	1	13.50	0	0.00	13.50	1	286	0.35%
2019/06/06	0	0.00	4	13.40	13.30	-4	421	-0.95%
2019/05/15	3	13.75	0	0.00	13.75	3	545	0.55%
2019/05/10	1	14.85	0	0.00	14.00	1	536	0.19%
2019/05/06	3	15.40	0	0.00	15.20	3	526	0.57%
2019/04/30	3	15.72	0	0.00	15.70	3	513	0.58%
2019/04/10	0	0.00	1	15.60	15.55	-1	458	-0.22%
2019/03/28	2	15.65	0	0.00	15.60	2	432	0.46%
2019/03/22	1	16.75	3	16.35	16.15	-2	414	-0.48%
2019/03/19	3	17.47	0	0.00	17.40	3	367	0.82%
2019/03/18	1	17.95	0	0.00	18.00	1	344	0.29%
2019/03/12	0	0.00	1	17.30	17.20	-1	265	-0.38%
2019/03/08	2	16.50	0	0.00	16.50	2	242	0.82%
2019/03/07	0	0.00	5	16.85	16.80	-5	240	-2.08%
2019/03/05	1	17.20	0	0.00	17.25	1	234	0.43%
2019/02/26	5	16.55	0	0.00	16.55	5	192	2.60%
2019/02/19	0	0.00	5	15.45	15.45	-5	144	-3.47%
2018/12/06	0	0.00	1	15.10	15.15	-1	302	-0.33%
2018/11/15	5	14.95	0	0.00	15.00	5	417	1.20%
2018/11/01	1	14.45	0	0.00	14.65	1	462	0.22%
2018/10/12	0	0.00	20	15.50	15.65	-20	609	-3.28%
2018/10/11	0	0.00	2	15.85	15.85	-2	601	-0.33%
2018/09/17	0	0.00	2	20.10	20.10	-2	567	-0.35%
2018/09/11	2	19.50	0	0.00	19.40	2	569	0.35%
2018/08/24	20	21.07	0	0.00	21.05	20	532	3.76%
2018/08/23	3	21.52	3	21.78	21.70	0	530	0.00%
2018/08/13	1	19.85	0	0.00	19.85	1	469	0.21%
2018/08/09	3	21.40	0	0.00	20.95	3	460	0.65%
2018/08/08	1	21.55	13	21.75	21.55	-12	451	-2.66%
2018/08/07	3	21.73	2	21.80	21.75	1	445	0.22%
2018/08/06	14	22.40	1	22.65	22.70	13	408	3.18%
2018/07/10	0	0.00	2	20.15	20.00	-2	333	-0.60%
2018/05/16	0	0.00	1	24.30	24.05	-1	501	-0.20%
2018/04/26	1	25.80	0	0.00	25.20	1	497	0.20%
2018/04/10	4	29.05	4	27.95	27.95	0	484	0.00%