川湖 (2059)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1250
漲跌
▲20
漲幅
+1.63%
成交量
1,190張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	9	1270.00	1250.00	-9	1,036	-0.87%
2024/10/25	0	0.00	18	1261.67	1255.00	-18	1,035	-1.74%
2024/10/24	0	0.00	0.2	1245.00	1245.00	-0.2	1,027	-0.02%
2024/10/23	15	1236.00	0.3	1236.67	1245.00	14.7	1,012	1.45%
2024/10/11	6	1080.00	0	0.00	1075.00	6	975	0.62%
2024/10/09	0.1	1050.00	0	0.00	1040.00	0.1	969	0.01%
2024/10/04	0	1060.00	0	0.00	1045.00	0	983	0.00%
2024/09/30	0.1	1115.91	0	0.00	1100.00	0.1	985	0.01%
2024/09/23	0	0.00	0.1	1170.00	1165.00	-0.1	942	-0.01%
2024/09/05	0	0.00	9	1120.00	1120.00	-9	972	-0.93%
2024/09/04	0	1155.00	0	0.00	1150.00	0	977	0.00%
2024/09/02	0	1230.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	0	1205.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	15	1260.00	0	0.00	1260.00	15	1,013	1.48%
2024/08/23	0.1	1300.00	0.1	1300.00	1300.00	0	1,057	0.00%
2024/07/31	0	1105.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	0.1	1085.00	0	0.00	1125.00	0.1	970	0.01%
2024/07/29	6	1160.00	17	1143.82	1145.00	-11	963	-1.14%
2024/07/22	0	1135.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1150.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0.1	1180.95	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/17	11	1323.64	0	0.00	1255.00	11	1,009	1.09%
2024/07/16	0.1	1235.00	0	0.00	1290.00	0.1	1,031	0.01%
2024/07/04	0	0.00	0.3	1350.00	1355.00	-0.3	1,103	-0.03%
2024/06/19	0	1155.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/07	0	0.00	0.1	1155.00	1175.00	-0.1	1,255	-0.01%
2024/05/31	0.1	1135.00	0	0.00	1125.00	0.1	1,321	0.01%
2024/05/30	0.1	1190.00	0	0.00	1165.00	0.1	1,342	0.01%
2024/05/24	0.1	1320.00	0	0.00	1275.00	0.1	1,377	0.01%
2024/05/10	0.1	1240.00	0	0.00	1240.00	0.1	1,775	0.01%
2024/04/25	0	1080.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/23	0	0.00	1	1105.00	1080.00	-1	1,916	-0.05%
2024/04/17	0	1180.00	0	0.00	1175.00	0	1,836	0.00%
2024/03/27	0	0.00	4	1212.50	1210.00	-4	1,913	-0.21%
2024/03/26	0	0.00	4	1262.50	1220.00	-4	1,913	-0.21%
2024/03/20	0.1	1230.00	0	0.00	1220.00	0.1	1,885	0.01%
2024/03/14	0	1225.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	0.00	0.2	1230.00	1260.00	-0.2	1,865	-0.01%
2024/03/12	2	1332.50	0	0.00	1310.00	2	1,839	0.11%
2024/03/06	6	1430.00	0	0.00	1470.00	6	1,787	0.34%
2024/03/04	0	0.00	1	1330.00	1340.00	-1	1,754	-0.06%
2024/03/01	1	1350.00	0	0.00	1375.00	1	1,732	0.06%
2024/02/26	0	0.00	1	1295.00	1315.00	-1	1,729	-0.06%
2024/02/22	0	0.00	0.1	1265.00	1315.00	-0.1	1,696	0.00%
2024/02/21	2	1272.50	0	0.00	1285.00	2	1,661	0.12%
2024/02/16	0	0.00	1	1165.00	1180.00	-1	1,587	-0.06%
2024/02/05	0	0.00	1	1025.00	1010.00	-1	1,519	-0.07%
2024/02/02	0	0.00	2	1050.00	1085.00	-2	1,497	-0.13%
2024/02/01	0	0.00	1	1040.00	1055.00	-1	1,539	-0.06%
2024/01/31	0	0.00	0	1035.00	1040.00	0	1,579	0.00%
2024/01/30	2	1060.00	0	0.00	1065.00	2	1,628	0.12%
2024/01/29	1	1005.00	0	0.00	1020.00	1	1,626	0.06%
2024/01/26	1	991.00	0	0.00	1000.00	1	1,626	0.06%
2024/01/23	1	1075.00	0	1060.00	1070.00	1	1,655	0.06%
2024/01/19	0	0.00	0.1	1000.00	1000.00	-0.1	1,586	-0.01%
2024/01/17	0	906.00	0	0.00	904.00	0	1,517	0.00%
2024/01/11	0	0.00	0	923.00	923.00	0	1,521	0.00%
2024/01/08	2	920.00	2	905.00	915.00	0	1,501	0.00%
2024/01/04	0	0.00	1	868.00	862.00	-1	1,496	-0.07%
2024/01/02	0	886.00	0	0.00	890.00	0	1,508	0.00%
2023/12/29	0	912.00	0	0.00	914.00	0	1,526	0.00%
2023/12/28	1	944.51	2	911.50	910.00	-1	1,543	-0.06%
2023/12/27	2.1	929.86	1	939.00	942.00	1.1	1,537	0.07%
2023/12/26	1.2	900.15	2	903.00	904.00	-0.8	1,536	-0.05%
2023/12/25	1	880.00	0	0.00	868.00	1	1,504	0.07%
2023/12/19	0	0.00	1	864.00	846.00	-1	1,505	-0.07%
2023/12/18	1	851.00	0	0.00	857.00	1	1,511	0.07%
2023/12/12	1	897.85	0	0.00	863.00	1	1,517	0.07%
2023/11/22	0	0.00	1	876.00	875.00	-1	1,541	-0.06%
2023/11/21	2	871.00	1	890.00	895.00	1	1,534	0.07%
2023/11/20	0	845.00	0	0.00	842.00	0	1,513	0.00%
2023/11/15	0	0.00	1	868.00	867.00	-1	1,535	-0.07%
2023/11/08	1	862.00	0	0.00	875.00	1	1,566	0.06%
2023/10/27	0	0.00	1	781.00	773.00	-1	1,643	-0.06%
2023/10/25	1	821.00	0	0.00	821.00	1	1,709	0.06%
2023/10/11	0	0.00	1	910.00	898.00	-1	1,952	-0.05%
2023/09/06	1	895.00	0	0.00	900.00	1	1,965	0.05%
2023/09/04	0	0.00	3	861.00	868.00	-3	1,945	-0.15%
2023/09/01	0.1	890.00	1	919.00	874.00	-0.9	1,940	-0.05%
2023/08/25	0	0.00	1	910.00	893.00	-1	1,881	-0.05%
2023/08/24	1	979.00	0	0.00	925.00	1	1,885	0.05%
2023/08/23	1	936.00	1	941.00	935.00	0	1,879	0.00%
2023/08/21	1	919.00	0	0.00	904.00	1	1,869	0.05%
2023/08/10	0	0.00	1	802.00	787.00	-1	1,674	-0.06%
2023/08/09	1	895.00	2	853.00	857.00	-1	1,631	-0.06%
2023/08/08	4	914.75	1	915.00	888.00	3	1,591	0.19%
2023/08/07	2	860.00	1	868.00	877.00	1	1,503	0.07%
2023/08/04	1	842.00	0	0.00	817.00	1	1,464	0.07%
2023/07/27	0	0.00	1	949.00	942.00	-1	1,279	-0.08%
2023/07/24	0	0.00	1	1005.00	991.00	-1	1,179	-0.08%
2023/07/20	1	947.00	0	0.00	947.00	1	1,124	0.09%
2023/07/19	1	926.00	0	0.00	958.00	1	1,066	0.09%
2023/07/18	1	860.00	1	812.00	871.00	0	1,029	0.00%
2023/06/07	0	0.00	1	437.50	437.00	-1	678	-0.15%
2023/05/29	2	432.50	2	431.50	436.00	0	624	0.00%
2023/05/26	2	429.75	2	422.00	420.00	0	611	0.00%
2023/05/23	0	0.00	1	412.00	419.00	-1	574	-0.17%
2023/05/19	0	0.00	1	421.50	414.50	-1	569	-0.18%
2023/05/17	1	416.00	0	0.00	416.00	1	554	0.18%
2023/05/16	1	425.50	0	0.00	421.50	1	549	0.18%
2023/04/25	0	0.00	1	404.00	401.00	-1	510	-0.20%
2023/04/14	1	413.00	0	0.00	415.50	1	421	0.24%
2023/04/12	1	415.50	0	0.00	414.00	1	401	0.25%
2023/04/06	1	380.50	0	0.00	381.50	1	339	0.29%
2023/03/29	0	0.00	1	381.00	382.00	-1	338	-0.30%
2023/03/02	0	0.00	1	402.00	401.50	-1	321	-0.31%
2023/02/16	1	396.50	0	0.00	395.50	1	337	0.30%
2023/02/07	0	0.00	1	394.00	401.00	-1	366	-0.27%
2023/02/01	0	0.00	1	399.50	396.50	-1	360	-0.28%
2023/01/31	2	407.25	2	401.50	404.00	0	354	0.00%
2023/01/30	1	405.00	0	0.00	402.00	1	351	0.28%
2023/01/12	1	398.50	0	0.00	398.00	1	345	0.29%
2022/12/05	0	0.00	1	413.00	411.50	-1	468	-0.21%
2022/11/29	0	0.00	1	410.00	409.50	-1	449	-0.22%
2022/11/24	2	409.50	0	0.00	412.00	2	450	0.44%
2022/11/22	0	0.00	1	399.50	400.00	-1	445	-0.22%
2022/11/21	1	407.00	0	0.00	402.00	1	446	0.22%
2022/11/15	0	0.00	1	408.00	406.50	-1	428	-0.23%
2022/11/14	1	434.00	0	0.00	419.00	1	416	0.24%
2022/11/11	0	0.00	2	434.25	432.00	-2	404	-0.49%
2022/11/08	2	438.50	0	0.00	441.00	2	404	0.49%
2022/09/20	0	0.00	1	450.00	452.00	-1	280	-0.36%
2022/09/15	1	456.00	0	0.00	464.00	1	271	0.37%
2022/09/05	0	0.00	1	444.50	445.50	-1	263	-0.38%
2022/08/25	1	460.00	0	0.00	460.00	1	255	0.39%
2022/04/14	0	0.00	0	445.00	443.00	0	177	-0.02%
2022/04/07	0	423.25	0	0.00	425.00	0	175	0.01%
2022/03/29	0	430.00	0	0.00	425.50	0	181	0.01%
2022/03/28	0	426.00	0	0.00	419.00	0	182	0.01%
2021/05/31	0	0.00	1	383.00	383.50	-1	165	-0.60%
2021/05/28	1	377.50	0	0.00	376.50	1	168	0.59%
2020/10/07	0	0.00	1	282.00	282.00	-1	293	-0.34%
2020/10/06	1	281.50	0	0.00	282.00	1	295	0.34%
2019/06/17	0	0.00	1	288.00	295.00	-1	224	-0.45%
2019/06/14	1	286.00	0	0.00	285.00	1	220	0.45%
2019/05/14	0	0.00	2	300.00	302.50	-2	276	-0.72%
2019/03/15	2	343.00	0	0.00	345.00	2	265	0.75%
2019/02/20	0	0.00	1	333.50	333.00	-1	220	-0.45%
2019/02/15	1	344.00	0	0.00	343.00	1	215	0.46%