台橡 (2103)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股▲0.56%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	24.80	24.70	-3	1,319	-0.23%
2024/04/17	0.3	24.55	4	24.53	24.60	-3.7	1,270	-0.29%
2024/04/15	0	0.00	2	24.50	24.15	-2	1,189	-0.17%
2024/04/12	2.1	24.29	6	24.28	24.20	-3.9	1,154	-0.34%
2024/04/11	0.3	23.65	0	0.00	23.80	0.3	1,109	0.03%
2024/04/10	0	0.00	1	24.00	24.00	-1	1,086	-0.09%
2024/04/09	0.1	23.25	0	0.00	23.25	0.1	1,025	0.01%
2024/04/08	0.1	23.10	0	0.00	23.20	0.1	1,011	0.01%
2024/04/03	0.1	23.10	0	0.00	23.10	0.1	1,003	0.01%
2024/04/02	0.2	23.35	0	0.00	23.35	0.2	999	0.02%
2024/04/01	0.5	23.20	0	0.00	23.30	0.5	994	0.05%
2024/03/29	0.1	23.05	0	0.00	23.15	0.1	986	0.01%
2024/03/28	0.2	23.30	0	0.00	23.30	0.2	974	0.02%
2024/03/27	0.1	23.55	0	0.00	23.55	0.1	971	0.01%
2024/03/25	3	23.00	0	0.00	23.05	3	943	0.32%
2024/03/20	0	0.00	5	23.40	23.40	-5	958	-0.52%
2024/03/15	0	22.95	0	0.00	22.55	0	898	0.00%
2024/03/13	0	0.00	5.2	22.80	22.85	-5.2	865	-0.61%
2024/03/07	0	22.70	0	0.00	22.80	0	829	0.00%
2024/02/15	1	22.50	0	0.00	22.50	1	656	0.15%
2024/02/02	10	22.40	0	0.00	22.30	10	646	1.55%
2024/01/25	1	22.20	0	0.00	22.30	1	605	0.17%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/18	1	22.25	0	0.00	22.30	1	560	0.18%
2024/01/17	2	22.70	0	0.00	22.45	2	549	0.36%
2024/01/16	4	23.05	0	0.00	22.95	4	527	0.76%
2024/01/15	1	23.55	0	0.00	23.55	1	519	0.19%
2024/01/12	1	23.75	0	0.00	23.70	1	516	0.19%
2024/01/10	1	23.80	0	0.00	23.75	1	577	0.17%
2024/01/09	1	23.95	0	0.00	23.95	1	584	0.17%
2024/01/02	0	0.00	4	24.40	24.35	-4	601	-0.67%
2023/12/22	1	23.95	0	0.00	23.95	1	600	0.17%
2023/12/21	1	24.10	0	0.00	24.10	1	604	0.17%
2023/12/15	0	0.00	3	24.43	24.50	-3	597	-0.50%
2023/12/14	0	0.00	1	23.95	23.90	-1	585	-0.17%
2023/12/11	4	23.80	0	0.00	23.75	4	623	0.64%
2023/12/06	4	23.81	0	0.00	23.80	4	621	0.64%
2023/11/22	0	0.00	1	24.20	24.35	-1	649	-0.15%
2023/11/21	0.2	24.05	3	24.15	24.15	-2.8	652	-0.43%
2023/11/17	0.2	24.05	0	0.00	24.20	0.2	652	0.02%
2023/11/16	0.1	24.10	0	0.00	24.20	0.1	647	0.01%
2023/11/15	0.2	24.00	0	0.00	24.10	0.2	642	0.02%
2023/11/13	0.1	23.40	0	0.00	23.50	0.1	642	0.01%
2023/11/10	0.1	23.25	0	0.00	23.35	0.1	651	0.02%
2023/11/09	0.1	23.40	0	0.00	23.55	0.1	659	0.02%
2023/11/07	1.2	23.14	0	0.00	23.20	1.2	679	0.18%
2023/10/23	2	23.08	0	0.00	22.85	2	834	0.24%
2023/10/13	1	23.65	0	0.00	23.90	1	803	0.12%
2023/10/04	2	23.28	0	0.00	23.25	2	821	0.24%
2023/10/02	1	23.60	0	0.00	23.60	1	827	0.12%
2023/09/27	1	23.70	0	0.00	23.60	1	854	0.12%
2023/09/26	1	23.90	0	0.00	23.75	1	863	0.12%
2023/09/25	1	24.10	0	0.00	24.10	1	863	0.12%
2023/09/19	1	24.60	0	0.00	24.65	1	917	0.11%
2023/09/15	2	24.00	0	0.00	24.15	2	916	0.22%
2023/09/01	0	0.00	2	24.45	24.55	-2	994	-0.20%
2023/08/14	1	23.75	0	0.00	23.65	1	1,370	0.07%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/09	2	24.08	0	0.00	24.10	2	1,370	0.15%
2023/08/04	2	24.83	0	0.00	24.80	2	1,362	0.15%
2023/07/24	1	24.85	3	24.80	24.85	-2	1,406	-0.14%
2023/07/19	5	25.05	0	0.00	25.00	5	1,402	0.36%
2023/07/18	1	25.20	0	0.00	25.20	1	1,410	0.07%
2023/07/06	5	25.35	0	0.00	25.25	5	1,397	0.36%
2023/06/19	8	26.79	0	0.00	26.70	8	1,327	0.60%
2023/06/16	1	26.85	2	26.85	26.90	-1	1,306	-0.08%
2023/06/01	1	25.30	0	0.00	25.55	1	1,578	0.06%
2023/05/30	2	25.35	0	0.00	25.40	2	1,523	0.13%
2023/05/26	2	25.90	0	0.00	25.95	2	1,457	0.14%
2023/05/12	1	26.35	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.35	0	0.00	26.45	1	1,392	0.07%
2023/05/04	0.1	27.60	0	0.00	27.50	0.1	1,649	0.00%
2023/04/20	5	27.70	0	0.00	27.65	5	1,619	0.31%
2023/03/29	0	0.00	10	28.25	28.30	-10	1,617	-0.62%
2023/03/20	1	27.50	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	4	28.13	28.15	-4	1,651	-0.24%
2023/03/16	1	26.90	0	0.00	26.90	1	1,515	0.07%
2023/03/14	2	27.05	0	0.00	27.30	2	1,499	0.13%
2023/03/13	10	27.60	0	0.00	27.45	10	1,502	0.67%
2023/03/10	4	28.01	0	0.00	27.85	4	1,449	0.28%
2023/03/07	0	0.00	3	29.65	29.60	-3	1,374	-0.22%
2023/03/01	13	28.68	0	0.00	28.75	13	1,325	0.98%
2023/02/24	0	0.00	12	29.01	29.05	-12	1,300	-0.92%
2023/02/20	1	29.10	0	0.00	29.05	1	1,266	0.08%
2023/02/07	2	29.95	0	0.00	29.80	2	1,162	0.17%
2023/02/06	0	0.00	10	29.93	29.90	-10	1,096	-0.91%
2023/02/03	0	0.00	3	29.38	29.60	-3	1,007	-0.30%
2023/01/16	0	0.00	10	27.70	27.80	-10	856	-1.17%
2023/01/10	2	27.35	0	0.00	27.40	2	933	0.21%
2023/01/09	2	27.60	0	0.00	27.80	2	926	0.22%
2022/12/14	0	0.00	1	28.40	28.00	-1	982	-0.10%
2022/12/13	0	0.00	1	28.30	27.85	-1	963	-0.10%
2022/12/12	0	0.00	11	28.15	28.20	-11	947	-1.16%
2022/12/05	0	0.00	3	28.00	28.10	-3	900	-0.33%
2022/11/30	0	0.00	80	27.48	27.60	-80	857	-9.33%
2022/11/29	0	0.00	1	27.20	27.20	-1	841	-0.12%
2022/11/24	1	26.60	0	0.00	26.65	1	864	0.12%
2022/11/22	5	26.45	0	0.00	26.40	5	879	0.57%
2022/11/21	5	26.60	0	0.00	26.50	5	890	0.56%
2022/11/15	80	27.05	0	0.00	27.10	80	917	8.72%
2022/11/10	1	26.40	0	0.00	26.40	1	893	0.11%
2022/11/09	3	26.80	0	0.00	26.75	3	890	0.34%
2022/10/20	0	0.00	1	27.35	27.20	-1	1,023	-0.10%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/09/26	5	26.04	0	0.00	26.20	5	1,369	0.37%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/09/07	3	27.02	0	0.00	27.00	3	1,706	0.18%
2022/08/17	0	0.00	1	28.05	28.00	-1	1,723	-0.06%
2022/08/16	0	0.00	11	28.30	28.25	-11	1,725	-0.64%
2022/08/15	0	0.00	9	28.25	28.15	-9	1,721	-0.52%
2022/08/10	0	0.00	10	27.70	27.65	-10	1,729	-0.58%
2022/08/04	2	25.40	0	0.00	25.90	2	1,731	0.12%
2022/08/03	10	25.85	0	0.00	25.75	10	1,764	0.57%
2022/08/01	2	26.30	0	0.00	26.30	2	1,811	0.11%
2022/07/28	2	25.45	0	0.00	25.45	2	1,807	0.11%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/25	5	25.41	0	0.00	25.50	5	1,807	0.28%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/20	20	25.35	0	0.00	25.05	20	1,841	1.09%
2022/07/19	10	25.35	0	0.00	25.35	10	1,840	0.54%
2022/07/01	0	0.00	1	29.35	28.95	-1	1,861	-0.05%
2022/06/21	1	31.95	2	32.03	31.95	-1	1,846	-0.05%
2022/05/31	1	30.00	0	0.00	29.90	1	2,267	0.04%
2022/05/18	0	0.00	1	30.25	30.20	-1	2,731	-0.04%
2022/05/17	0	0.00	6	29.55	29.60	-6	2,776	-0.22%
2022/05/16	4	28.95	0	0.00	29.10	4	2,816	0.14%
2022/05/11	3	28.90	50	29.00	29.00	-47	2,876	-1.63%
2022/05/09	3	29.83	0	0.00	29.65	3	2,956	0.10%
2022/05/06	2	31.15	0	0.00	31.20	2	2,934	0.07%
2022/04/28	0	0.00	1	31.95	32.05	-1	3,244	-0.03%
2022/04/27	2	31.15	0	0.00	31.20	2	3,288	0.06%
2022/04/25	3	31.80	1	32.35	31.60	2	3,323	0.06%
2022/04/22	1	32.95	0.2	32.90	32.90	0.8	3,317	0.02%
2022/04/21	1	33.20	5	33.44	33.20	-4	3,361	-0.12%
2022/04/20	1	32.70	5	32.88	33.00	-4	3,381	-0.12%
2022/04/18	3	31.57	0	0.00	31.30	3	3,385	0.09%
2022/04/15	4	32.60	0	0.00	32.50	4	3,484	0.11%
2022/04/14	4	33.10	0	0.00	33.05	4	3,565	0.11%
2022/04/13	3	33.00	0	0.00	32.95	3	3,656	0.08%
2022/04/12	0	0.00	15	32.37	32.85	-15	3,744	-0.40%
2022/04/11	1	32.90	0	0.00	32.75	1	3,819	0.03%
2022/04/08	3	33.22	0	0.00	33.10	3	3,918	0.08%
2022/04/07	7	33.65	0	0.00	33.25	7	4,113	0.17%
2022/04/06	10	34.17	8	34.55	34.15	2	4,533	0.04%
2022/04/01	1	34.55	5	34.55	34.60	-4	4,558	-0.09%
2022/03/31	0	0.00	20	34.85	34.90	-20	4,659	-0.43%
2022/03/29	0	0.00	1	34.55	34.35	-1	4,963	-0.02%
2022/03/28	0	34.70	0	0.00	34.85	0	5,183	0.00%
2022/03/25	1	34.65	10	34.65	34.55	-9	6,292	-0.14%
2022/03/24	11	34.40	0	0.00	34.45	11	6,985	0.16%
2022/03/23	1	34.50	0	0.00	34.50	1	7,378	0.01%
2022/03/17	0	0.00	5	34.40	34.60	-5	7,738	-0.06%
2022/03/16	10	33.63	15	34.17	33.90	-5	7,717	-0.06%
2022/03/15	10	33.75	0	0.00	33.60	10	7,725	0.13%
2022/03/14	0	0.00	5	34.55	34.45	-5	7,762	-0.06%
2022/03/10	0	0.00	10	34.15	34.20	-10	7,918	-0.13%
2022/03/09	0	0.00	10	34.00	33.85	-10	7,905	-0.13%
2022/03/08	35	32.98	10	33.43	32.80	25	7,891	0.32%
2022/03/07	0	0.00	10	33.90	33.65	-10	7,848	-0.13%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/03/01	10	36.24	0	0.00	35.65	10	7,769	0.13%
2022/02/24	1	35.20	0	0.00	35.20	1	7,744	0.01%
2022/02/23	1	35.50	0	0.00	35.60	1	7,694	0.01%
2022/02/22	15	35.85	0	0.00	35.55	15	7,703	0.19%
2022/02/21	0	0.00	5	35.40	36.05	-5	7,652	-0.07%
2022/02/16	20	37.28	0	0.00	37.15	20	7,607	0.26%
2022/01/25	0	0.00	1	37.55	37.75	-1	7,908	-0.01%
2022/01/24	2	38.43	1	38.55	38.55	1	7,861	0.01%
2022/01/20	0	0.00	10	38.10	38.65	-10	7,824	-0.13%
2022/01/14	10	36.90	0	0.00	36.90	10	7,750	0.13%
2022/01/12	0	0.00	20	38.30	38.35	-20	7,810	-0.26%
2022/01/11	0	0.00	4	37.80	37.80	-4	7,822	-0.05%
2022/01/06	20	39.82	0	0.00	39.15	20	7,681	0.26%
2022/01/05	0	0.00	3	39.15	38.80	-3	7,592	-0.04%
2021/12/29	9	42.44	8	43.18	42.05	1	7,150	0.01%
2021/12/28	4	41.70	3	41.08	41.30	1	6,705	0.01%
2021/12/27	2	41.20	2	41.35	41.25	0	6,676	0.00%
2021/12/24	0	0.00	2	40.75	40.50	-2	6,601	-0.03%
2021/12/23	0	0.00	1.7	41.25	41.55	-1.7	6,458	-0.03%
2021/12/22	7	41.61	5	41.79	41.55	2	6,345	0.03%
2021/12/21	22	41.76	20	41.46	42.95	2	6,141	0.03%
2021/12/20	4	39.33	3	41.03	41.80	1	5,051	0.02%
2021/12/17	52	38.37	26	37.67	38.00	26	4,349	0.60%
2021/12/16	1	36.65	13	36.50	36.65	-12	3,951	-0.30%
2021/12/15	2	34.90	0	0.00	34.90	2	3,727	0.05%
2021/12/08	0	0.00	0.1	34.95	34.70	-0.1	3,563	0.00%
2021/12/07	0	0.00	15	34.50	34.50	-15	3,489	-0.43%
2021/11/30	1	32.70	1	32.55	32.75	0	3,300	0.00%
2021/11/29	1	32.50	0	0.00	32.10	1	3,293	0.03%
2021/11/23	0	0.00	1	32.25	32.25	-1	3,213	-0.03%
2021/11/22	1	32.45	0	0.00	32.50	1	3,217	0.03%
2021/11/17	0	0.00	5	33.05	32.90	-5	3,274	-0.15%
2021/11/12	1	32.45	3	32.50	32.50	-2	3,164	-0.06%
2021/11/11	4	31.65	0	0.00	31.50	4	3,062	0.13%
2021/11/10	1	31.75	0	0.00	31.50	1	2,982	0.03%
2021/11/04	1	31.50	0	0.00	31.20	1	2,717	0.04%
2021/10/29	0	0.00	10.3	32.19	32.05	-10.3	2,827	-0.36%
2021/10/21	0	0.00	7	32.50	31.50	-7	2,843	-0.25%
2021/10/01	10	30.20	7	30.20	30.20	3	3,246	0.09%
2021/09/29	10	31.55	0	0.00	31.35	10	3,338	0.30%
2021/09/28	2	31.43	0	0.00	31.65	2	3,386	0.06%
2021/09/23	1	30.30	0	0.00	30.90	1	3,972	0.03%
2021/09/16	0	0.00	1	31.15	31.35	-1	4,325	-0.02%
2021/09/10	0	0.00	0.6	29.50	29.50	-0.6	4,848	-0.01%
2021/09/09	2	29.15	0	0.00	29.15	2	5,000	0.04%
2021/09/08	50	29.39	0	0.00	29.15	50	5,089	0.98%
2021/09/01	1	30.75	0	0.00	30.50	1	5,604	0.02%
2021/08/30	0	0.00	1	31.00	31.00	-1	6,197	-0.02%
2021/08/26	1	30.75	0	0.00	30.60	1	7,339	0.01%
2021/08/20	2	30.00	0	0.00	29.90	2	8,304	0.02%
2021/08/09	0	0.00	1	32.10	32.00	-1	10,114	-0.01%
2021/08/06	1	31.40	3	31.65	31.90	-2	10,415	-0.02%
2021/08/04	2	31.30	1	31.40	31.50	1	11,079	0.01%
2021/07/28	0	0.00	5	30.30	30.50	-5	15,233	-0.03%
2021/07/26	1	31.20	1	31.15	31.15	0	16,525	0.00%
2021/07/22	0	0.00	3	30.70	30.70	-3	17,646	-0.02%
2021/07/21	4	30.73	0	0.00	30.65	4	17,917	0.02%
2021/07/19	2	31.95	0	0.00	31.95	2	18,100	0.01%
2021/07/16	0	0.00	23	32.15	32.70	-23	18,471	-0.12%
2021/07/15	9	31.70	0	0.00	32.00	9	18,653	0.05%
2021/07/14	2	31.20	0.2	31.35	31.75	1.8	18,985	0.01%
2021/07/13	16	32.18	0	0.00	31.85	16	19,229	0.08%
2021/07/12	0	0.00	2	33.65	33.65	-2	19,827	-0.01%
2021/07/07	5	33.80	0	0.00	33.45	5	20,908	0.02%
2021/07/05	10	34.05	0	0.00	34.15	10	21,137	0.05%
2021/07/02	12	34.25	0	0.00	34.25	12	21,137	0.06%
2021/07/01	6	36.08	6	36.63	35.40	0	20,978	0.00%
2021/06/30	0	0.00	2	36.50	35.95	-2	20,736	-0.01%
2021/06/29	2.4	35.93	0	0.00	36.00	2.4	20,665	0.01%
2021/06/28	19	36.01	6	35.83	35.70	13	20,600	0.06%
2021/06/25	0	0.00	2	34.98	34.90	-2	20,392	-0.01%
2021/06/24	0	0.00	5	35.38	35.20	-5	20,419	-0.02%
2021/06/23	1	34.95	0	0.00	34.90	1	20,381	0.00%
2021/06/22	2	34.98	22	35.45	34.80	-20	20,363	-0.10%
2021/06/21	0	0.00	1	33.25	33.10	-1	20,081	0.00%
2021/06/18	20	34.23	0	0.00	34.05	20	19,990	0.10%
2021/06/15	1	35.05	3	34.58	34.95	-2	19,859	-0.01%
2021/06/10	0	0.00	2	33.85	34.40	-2	19,875	-0.01%
2021/06/09	2	34.50	0	0.00	34.75	2	19,765	0.01%
2021/06/08	0	0.00	11	35.37	35.60	-11	19,769	-0.06%
2021/06/07	10	36.95	17	35.69	34.45	-7	19,585	-0.04%
2021/06/04	10	36.01	0	0.00	35.75	10	19,347	0.05%
2021/06/03	11	34.50	0	0.00	34.60	11	18,887	0.06%
2021/06/02	1	31.30	15	32.35	32.60	-14	18,517	-0.08%
2021/06/01	1	30.05	0	0.00	30.40	1	18,543	0.01%
2021/05/31	3	31.23	1	31.55	31.05	2	18,535	0.01%
2021/05/28	2	31.00	0	0.00	30.70	2	18,463	0.01%
2021/05/27	0	0.00	20	29.95	29.80	-20	18,434	-0.11%
2021/05/26	0	0.00	11	30.50	30.20	-11	18,487	-0.06%
2021/05/24	0	0.00	5	28.60	29.20	-5	18,168	-0.03%
2021/05/19	12	30.35	0	0.00	30.30	12	18,188	0.07%
2021/05/18	0	0.00	11	29.35	29.40	-11	18,349	-0.06%
2021/05/17	13	27.27	0	0.00	27.35	13	18,188	0.07%
2021/05/14	4	29.34	2	28.63	29.20	2	17,977	0.01%
2021/05/13	13	30.03	23	29.76	29.70	-10	17,710	-0.06%
2021/05/12	2	34.63	2	33.55	32.95	0	17,292	0.00%
2021/05/11	2	36.95	4	37.04	36.60	-2	17,010	-0.01%
2021/05/10	24	37.94	10	38.05	37.55	14	16,568	0.08%
2021/05/07	7	36.69	6	38.15	36.85	1	15,955	0.01%
2021/05/06	5	37.86	24	39.18	37.50	-19	15,245	-0.12%
2021/05/05	1	36.95	11	36.13	36.75	-10	13,431	-0.07%
2021/05/04	19	34.28	2	34.00	33.60	17	12,814	0.13%
2021/05/03	4	36.63	2	35.45	35.10	2	12,123	0.02%
2021/04/29	40	36.66	9	35.65	36.10	31	11,486	0.27%
2021/04/28	1	34.50	10	34.70	35.15	-9	10,803	-0.08%
2021/04/26	0	0.00	0.2	31.62	32.05	-0.2	10,018	0.00%
2021/04/23	0	0.00	1	31.35	31.30	-1	9,909	-0.01%
2021/04/22	12	32.36	0	0.00	32.25	12	9,761	0.12%
2021/04/21	2	31.20	0	0.00	32.05	2	9,331	0.02%
2021/04/20	5	32.97	6	34.15	31.95	-1	9,117	-0.01%
2021/04/19	0	0.00	1	32.60	32.90	-1	8,733	-0.01%
2021/04/16	2	32.20	0	0.00	32.15	2	8,371	0.02%
2021/04/15	0	0.00	47	30.79	31.90	-47	7,622	-0.62%
2021/04/13	4	29.30	4	28.58	28.55	0	6,908	0.00%
2021/04/06	5	28.30	1	28.70	28.80	4	6,217	0.06%
2021/03/29	0	0.00	1.2	28.04	28.40	-1.2	6,068	-0.02%
2021/03/25	0	0.00	1	28.15	28.05	-1	6,175	-0.02%
2021/03/17	1	27.85	0	0.00	27.80	1	6,012	0.02%
2021/03/15	1	29.15	0	0.00	29.10	1	5,992	0.02%
2021/03/12	0	0.00	1	29.55	29.45	-1	5,911	-0.02%
2021/03/10	1	28.55	0	0.00	28.80	1	5,809	0.02%
2021/03/09	0	0.00	1	29.20	29.25	-1	5,727	-0.02%
2021/03/08	1	28.05	0	0.00	28.65	1	5,635	0.02%
2021/03/05	0	0.00	7	28.53	28.70	-7	5,502	-0.13%
2021/03/04	0	0.00	1	28.10	28.05	-1	5,106	-0.02%
2021/03/03	2	27.10	2	27.75	27.40	0	4,923	0.00%
2021/03/02	2	27.05	1.6	26.60	26.35	0.4	4,769	0.01%
2021/02/26	1	27.45	1	27.70	27.50	0	4,746	0.00%
2021/02/25	1	26.90	0	0.00	27.35	1	4,651	0.02%
2021/02/24	1	26.85	3	26.77	26.70	-2	4,578	-0.04%
2021/02/23	3	27.32	3	26.73	27.30	0	4,517	0.00%
2021/02/22	1	25.25	0	25.65	25.75	1	4,394	0.02%
2021/02/19	1	25.80	0	0.00	25.95	1	4,277	0.02%
2021/02/18	0	0.00	78	25.97	25.45	-78	4,096	-1.90%
2021/02/17	0	0.00	2	23.95	23.95	-2	3,708	-0.05%
2021/02/05	0	0.00	2	21.80	21.80	-2	3,612	-0.06%
2021/02/04	1	21.10	1	21.65	21.60	0	3,611	0.00%
2021/02/02	0	0.00	11	21.34	21.25	-11	3,730	-0.29%
2021/02/01	0	0.00	13	21.06	21.20	-13	3,726	-0.35%
2021/01/29	10	19.95	0	0.00	20.00	10	3,679	0.27%
2021/01/28	11	20.04	0	0.00	20.10	11	3,749	0.29%
2021/01/27	0	0.00	1	20.55	20.45	-1	3,892	-0.03%
2021/01/25	0	0.00	2	20.10	20.30	-2	3,936	-0.05%
2021/01/22	3	19.75	3	20.07	19.85	0	3,971	0.00%
2021/01/21	2	19.65	0	0.00	19.70	2	4,016	0.05%
2021/01/20	1	19.85	1	19.90	19.70	0	4,071	0.00%
2021/01/18	1	19.90	0	0.00	20.15	1	4,409	0.02%
2021/01/15	4	20.60	20	20.30	20.30	-16	4,465	-0.36%
2021/01/12	2	21.10	0	0.00	21.10	2	4,551	0.04%
2021/01/11	21	21.19	0	0.00	21.35	21	4,580	0.46%
2021/01/07	0	0.00	1	21.45	21.70	-1	4,707	-0.02%
2021/01/05	0	0.00	2	22.40	22.25	-2	4,694	-0.04%
2021/01/04	11	22.60	0	0.00	22.70	11	4,759	0.23%
2020/12/29	0	0.00	10	23.25	23.10	-10	5,498	-0.18%
2020/12/22	2	23.90	0	0.00	22.65	2	5,522	0.04%
2020/12/21	0	0.00	10	23.90	24.05	-10	5,525	-0.18%
2020/12/18	0	0.00	0.1	22.80	22.90	-0.1	5,473	0.00%
2020/12/15	10	22.15	0	0.00	22.25	10	5,530	0.18%
2020/12/10	0	0.00	14	22.35	22.80	-14	5,482	-0.26%
2020/12/07	3	23.53	1	23.35	23.40	2	5,626	0.04%
2020/11/26	0	0.00	20	22.58	22.65	-20	5,721	-0.35%
2020/11/24	0	0.00	2	22.40	21.85	-2	5,722	-0.03%
2020/11/20	0	0.00	10	22.00	22.00	-10	5,648	-0.18%
2020/11/19	0	0.00	11	22.01	21.95	-11	5,621	-0.20%
2020/11/18	1	21.00	21	21.25	21.40	-20	5,524	-0.36%
2020/11/17	0	0.00	1	21.25	21.05	-1	5,525	-0.02%
2020/11/11	0	0.00	3	21.20	21.25	-3	5,553	-0.05%
2020/11/10	0	0.00	11	20.35	20.35	-11	5,446	-0.20%
2020/11/09	11	19.65	0	0.00	19.55	11	5,363	0.21%
2020/11/06	21	19.65	1	19.90	19.70	20	5,300	0.38%
2020/11/05	13	19.77	6	19.67	19.65	7	5,281	0.13%
2020/11/04	4	19.88	3	19.75	19.75	1	5,244	0.02%
2020/10/30	10	20.45	0	0.00	20.25	10	5,073	0.20%
2020/10/29	3	20.65	3	20.98	20.90	0	5,040	0.00%
2020/10/28	12	21.28	42	21.09	21.15	-30	4,983	-0.60%
2020/10/27	13	21.24	11	21.44	21.50	2	4,947	0.04%
2020/10/23	1	20.35	21	20.96	20.85	-20	4,586	-0.44%
2020/10/22	20	20.35	0	0.00	20.00	20	4,538	0.44%
2020/10/20	0	0.00	10	21.00	20.75	-10	4,498	-0.22%
2020/10/16	13	20.23	3	20.60	20.25	10	4,423	0.23%
2020/10/15	15	20.95	13	20.70	20.55	2	4,378	0.05%
2020/10/14	7	21.24	13	21.43	21.45	-6	4,292	-0.14%
2020/10/13	3	20.85	3	21.15	21.45	0	4,260	0.00%
2020/10/12	3	21.10	13	21.29	21.00	-10	4,170	-0.24%
2020/10/08	25	20.72	6	20.85	20.90	19	4,063	0.47%
2020/10/07	9	20.03	26	20.27	21.20	-17	3,866	-0.44%
2020/10/06	0	0.00	16	19.40	19.85	-16	3,458	-0.46%
2020/09/30	10	17.50	10	17.75	17.70	0	3,224	0.00%
2020/09/29	0	0.00	10	17.75	17.70	-10	3,224	-0.31%
2020/09/28	0	0.00	16	17.50	17.65	-16	3,219	-0.50%
2020/09/25	3	16.90	1	17.00	16.95	2	3,212	0.06%
2020/09/24	33	17.06	0	0.00	16.75	33	3,193	1.03%
2020/09/23	30	17.73	0	0.00	17.75	30	3,118	0.96%
2020/09/22	20	18.30	5	18.30	18.30	15	3,029	0.50%
2020/09/21	1	18.90	0	0.00	18.90	1	2,980	0.03%
2020/09/18	20	18.80	0	0.00	18.80	20	2,939	0.68%
2020/09/17	0	0.00	10	18.60	18.60	-10	2,885	-0.35%
2020/09/14	3	18.35	7	18.30	18.40	-4	2,835	-0.14%
2020/09/10	0	0.00	10	19.00	19.05	-10	2,659	-0.38%
2020/09/09	0	0.00	2	18.80	18.85	-2	2,554	-0.08%
2020/09/07	0	0.00	1	18.45	18.00	-1	2,454	-0.04%
2020/09/01	5	17.45	0	0.00	17.50	5	2,419	0.21%
2020/08/31	0	0.00	7	17.51	17.55	-7	2,417	-0.29%
2020/08/24	1	16.90	0	0.00	16.70	1	2,397	0.04%
2020/08/21	2.1	16.41	0	0.00	16.90	2.1	2,395	0.09%
2020/08/20	16	16.06	0	0.00	16.00	16	2,383	0.67%
2020/08/19	1	17.00	0	0.00	16.95	1	2,313	0.04%
2020/08/17	0	0.00	1	16.95	16.95	-1	2,295	-0.04%
2020/08/10	0	16.65	0	0.00	16.65	0	2,390	0.00%
2020/08/07	0	0.00	2	16.33	16.20	-2	2,368	-0.08%
2020/08/06	1	16.05	0	0.00	16.05	1	2,359	0.04%
2020/08/04	0	0.00	2	16.08	16.20	-2	2,456	-0.08%
2020/07/31	3	15.55	1	15.60	15.45	2	2,621	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	1	16.40	0	0.00	16.10	1	2,697	0.04%
2020/07/21	1	16.50	3	16.70	16.50	-2	2,808	-0.07%
2020/07/17	1	16.95	4	16.95	16.95	-3	2,892	-0.10%
2020/07/16	4	17.35	1	17.35	17.40	3	2,929	0.10%
2020/07/15	2	17.15	0	0.00	17.10	2	2,938	0.07%
2020/07/14	5	17.15	0	0.00	17.05	5	2,982	0.17%
2020/07/10	28	17.21	0	0.00	17.15	28	3,044	0.92%
2020/07/06	1	17.60	0	0.00	17.55	1	3,300	0.03%
2020/06/29	2	17.00	0	0.00	17.05	2	3,425	0.06%
2020/06/23	1	17.20	1	17.25	17.20	0	3,487	0.00%
2020/06/22	1	17.50	0	0.00	17.50	1	3,491	0.03%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/12	0	0.00	1	17.00	16.95	-1	3,622	-0.03%
2020/06/11	15	17.55	0	0.00	17.35	15	3,624	0.41%
2020/06/09	7	18.11	0	0.00	18.05	7	3,610	0.19%
2020/06/08	3	18.15	0	0.00	18.65	3	3,549	0.08%
2020/06/05	0	0.00	2	17.35	17.60	-2	3,464	-0.06%
2020/06/04	2	17.43	0	0.00	17.45	2	3,434	0.06%
2020/06/03	0	0.00	13	17.18	17.20	-13	3,402	-0.38%
2020/06/01	2	16.70	0	0.00	16.75	2	3,312	0.06%
2020/05/29	5	16.25	0	0.00	16.25	5	3,282	0.15%
2020/05/19	1	16.70	1	17.20	16.75	0	3,072	0.00%
2020/05/14	3	16.25	0	0.00	16.20	3	2,924	0.10%
2020/05/13	1	16.50	0	0.00	16.65	1	2,891	0.03%
2020/05/12	2	16.68	0	0.00	16.60	2	2,850	0.07%
2020/05/11	3	17.10	0	0.00	17.00	3	2,791	0.11%
2020/05/08	32	17.02	3	16.80	16.80	29	2,712	1.07%
2020/05/07	0	0.00	10	16.10	16.10	-10	2,564	-0.39%
2020/05/06	1	16.10	2	16.00	16.00	-1	2,523	-0.04%
2020/05/05	0	0.00	1.3	15.87	15.95	-1.3	2,496	-0.05%
2020/05/04	11	15.75	0	0.00	15.70	11	2,468	0.45%
2020/04/30	1	16.25	0	0.00	16.25	1	2,429	0.04%
2020/04/28	1	15.60	1	15.85	15.95	0	2,312	0.00%
2020/04/27	3	15.40	1	15.35	15.45	2	2,283	0.09%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	1	15.30	0	0.00	15.15	1	2,173	0.05%
2020/04/21	1	15.45	0	0.00	15.05	1	2,023	0.05%
2020/04/20	1	15.80	0	0.00	15.85	1	1,944	0.05%
2020/04/17	1	16.10	0	0.00	16.10	1	1,898	0.05%
2020/04/14	1	16.35	0	0.00	16.40	1	1,767	0.06%
2020/04/13	1	16.40	4	17.00	16.30	-3	1,730	-0.17%
2020/04/09	0	0.00	11	15.38	15.50	-11	1,531	-0.72%
2020/04/08	0	0.00	1	14.95	15.35	-1	1,460	-0.07%
2020/03/30	4	14.15	0	0.00	14.20	4	1,267	0.32%
2020/03/26	0	0.00	1	14.20	14.15	-1	1,187	-0.08%
2020/03/23	2	13.05	0	0.00	12.90	2	1,142	0.17%
2020/03/20	17	13.83	0	0.00	14.00	17	1,106	1.54%
2020/03/17	1	16.05	0	0.00	15.85	1	1,027	0.10%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/12	1	19.10	0	0.00	19.10	1	1,037	0.10%
2020/02/05	1	22.20	0	0.00	22.35	1	1,383	0.07%
2020/02/03	0	0.00	1	22.00	22.10	-1	1,403	-0.07%
2020/01/31	3	22.90	0	0.00	23.00	3	1,380	0.22%
2020/01/30	0	0.00	2	23.50	23.00	-2	1,381	-0.14%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2020/01/06	0	0.00	10	24.05	24.10	-10	1,468	-0.68%
2019/12/31	0	0.00	4	24.10	24.10	-4	1,479	-0.27%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	0	0.00	2	24.08	24.05	-2	1,523	-0.13%
2019/12/20	2	24.10	0	0.00	24.00	2	1,578	0.13%
2019/12/17	1	24.05	0	0.00	24.15	1	1,558	0.06%
2019/12/12	1	24.15	0	0.00	24.20	1	1,578	0.06%
2019/12/09	0	0.00	2	24.00	24.00	-2	1,478	-0.14%
2019/12/06	1	24.20	0	0.00	24.10	1	1,423	0.07%
2019/12/03	0	0.00	2.3	24.21	24.30	-2.3	1,406	-0.16%
2019/11/27	1	25.00	0	0.00	24.90	1	1,464	0.07%
2019/11/26	2	25.00	5	24.85	25.10	-3	1,480	-0.20%
2019/11/25	17	24.78	0	0.00	24.80	17	1,440	1.18%
2019/11/21	5	24.15	0	0.00	24.20	5	1,433	0.35%
2019/11/07	3	24.50	0	0.00	24.30	3	1,483	0.20%
2019/09/10	0	0.00	5	24.50	24.45	-5	1,101	-0.45%
2019/09/09	2	24.55	0	0.00	24.55	2	1,097	0.18%
2019/09/06	3	24.55	0	0.00	24.75	3	1,080	0.28%
2019/08/27	1	24.90	0	0.00	24.75	1	887	0.11%
2019/08/26	1	25.20	0	0.00	24.90	1	868	0.12%
2019/08/15	0	0.00	10	24.55	24.60	-10	734	-1.36%
2019/08/07	3	25.80	0	0.00	25.40	3	663	0.45%
2019/08/06	4	25.50	0	0.00	25.45	4	670	0.60%
2019/07/25	10	27.25	0	0.00	27.25	10	645	1.55%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/15	0.7	28.20	0	0.00	28.30	0.7	660	0.10%
2019/05/20	7	27.30	0.1	27.20	27.15	7	1,094	0.64%
2019/05/16	0	0.00	1	27.40	27.40	-1	1,078	-0.09%
2019/04/24	1	29.00	0	0.00	28.85	1	962	0.10%
2019/03/25	0	0.00	9.8	27.25	27.25	-9.8	655	-1.50%
2019/03/06	0	28.20	0	0.00	28.05	0	411	0.00%
2019/02/25	0	0.00	1	28.05	28.10	-1	424	-0.24%
2019/02/21	1	28.40	0	0.00	28.30	1	420	0.24%
2019/01/18	1	28.25	0	0.00	28.30	1	409	0.24%
2018/12/26	0	0.00	4	26.95	26.80	-4	582	-0.69%
2018/12/04	4	27.55	0	0.00	27.75	4	869	0.46%
2018/11/22	2	27.75	0	0.00	27.70	2	816	0.24%
2018/10/29	1	28.05	0	0.00	28.00	1	833	0.12%
2018/10/22	0	0.00	1	29.80	29.80	-1	810	-0.12%
2018/07/02	10	32.80	10	32.10	32.10	0	802	0.00%
2018/06/21	0	0.00	0	31.00	31.05	0	812	0.00%
2018/06/06	0	0.00	8	31.85	31.85	-8	930	-0.86%
2018/05/31	0	0.00	1	31.10	31.50	-1	922	-0.11%
2018/05/29	1	30.55	0	0.00	30.55	1	921	0.11%
2018/05/11	0	0.00	1	30.85	32.00	-1	988	-0.10%
2018/04/30	0	0.00	1	29.90	29.90	-1	1,013	-0.10%
2018/04/24	1	29.80	0	0.00	29.90	1	1,051	0.10%
2018/04/18	0	0.00	1	30.10	30.10	-1	1,105	-0.09%
2018/04/17	1	29.65	0	0.00	29.85	1	1,123	0.09%
2018/04/11	0	0.00	1	30.55	30.50	-1	1,240	-0.08%
2018/04/09	1	29.50	0	0.00	29.70	1	1,295	0.08%
2018/04/02	0	0.00	1	30.30	30.30	-1	1,325	-0.08%
2018/03/31	0	0.00	0.1	30.60	30.60	-0.1	1,352	-0.01%
2018/03/30	1	30.45	0	0.00	30.45	1	1,370	0.07%
2018/03/06	4	31.90	0	0.00	31.80	4	1,555	0.26%
2018/03/05	2	32.30	0	0.00	31.90	2	1,594	0.13%
2018/02/05	0	0.00	20	34.50	35.00	-20	1,824	-1.10%
2018/01/31	10	34.35	0	0.00	35.85	10	1,828	0.55%
2018/01/15	10	37.35	0	0.00	37.20	10	1,666	0.60%