大甲 (2221)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	35.50	35.30	-1	40	-2.48%
2024/02/21	1	34.95	0	0.00	34.75	1	35	2.80%
2024/02/20	0	0.00	1	35.90	35.20	-1	33	-2.99%
2024/02/16	1	35.25	0	0.00	35.30	1	33	3.03%
2023/07/26	1	37.65	0	0.00	37.10	1	109	0.92%
2023/07/25	1	38.10	0	0.00	38.00	1	106	0.94%
2023/07/24	0	0.00	2	43.30	43.40	-2	98	-2.04%
2023/07/21	0	0.00	1	42.95	43.00	-1	87	-1.15%
2023/07/04	0	0.00	1	43.00	42.70	-1	109	-0.91%
2023/05/19	2	42.08	0	0.00	41.55	2	272	0.73%
2023/05/05	1	42.10	0	0.00	41.90	1	267	0.37%
2023/04/27	0	0.00	1	42.25	42.20	-1	267	-0.37%
2023/04/26	1	41.50	0	0.00	42.00	1	267	0.37%
2023/04/21	1	42.35	0	0.00	42.20	1	266	0.38%
2023/04/17	1	44.15	0	0.00	44.20	1	248	0.40%
2023/04/10	0	0.00	1	44.25	44.45	-1	237	-0.42%
2023/03/31	1	43.75	0	0.00	43.75	1	233	0.43%
2023/03/27	1	43.15	0	0.00	43.25	1	230	0.43%
2023/03/24	1	44.20	0	0.00	43.80	1	218	0.46%
2023/02/22	0	0.00	1	39.30	40.20	-1	117	-0.85%
2022/11/17	0	0.00	8	41.50	41.60	-8	212	-3.77%
2022/09/19	0	0.00	3	44.60	43.10	-3	226	-1.32%
2022/09/16	3	42.10	0	0.00	42.10	3	211	1.42%
2022/09/15	0	0.00	3	43.50	43.35	-3	206	-1.45%
2022/09/13	2	42.60	0	0.00	41.60	2	195	1.02%
2022/09/05	0	0.00	1	40.10	39.35	-1	188	-0.53%
2022/05/25	0	0.00	1	38.65	38.85	-1	401	-0.25%
2022/05/06	1	39.50	0	0.00	39.65	1	389	0.26%
2022/04/22	0	0.00	4	42.40	42.65	-4	352	-1.13%
2022/04/21	4	44.30	0	0.00	44.40	4	322	1.24%
2022/04/08	0	0.00	1	40.70	40.85	-1	240	-0.42%
2022/03/30	1	39.40	0	0.00	39.50	1	213	0.47%
2022/03/25	1	40.00	1	39.90	39.30	0	194	0.00%
2022/02/18	5	37.15	0	0.00	37.00	5	453	1.10%
2021/12/13	1	40.25	1	40.10	39.95	0	809	0.00%
2021/11/26	1	41.80	1	41.30	40.75	0	1,430	0.00%
2021/11/19	0	0.00	4	42.40	41.20	-4	1,910	-0.21%
2021/11/18	4	44.09	9	43.85	43.60	-5	1,985	-0.25%
2021/11/17	7	43.76	5	42.60	45.00	2	2,064	0.10%
2021/11/16	0	0.00	11	40.95	43.05	-11	2,220	-0.50%
2021/11/12	3	38.53	0	0.00	38.75	3	2,448	0.12%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/10	1	34.85	0	0.00	34.90	1	2,686	0.04%
2021/10/19	1	34.00	0	0.00	34.50	1	2,804	0.04%
2021/10/13	1	33.80	0	0.00	33.50	1	2,802	0.04%
2021/10/12	11	35.52	0	0.00	34.55	11	2,801	0.39%
2021/09/29	0	0.00	2	39.00	38.80	-2	2,761	-0.07%
2021/09/28	2	37.40	0	0.00	38.25	2	2,742	0.07%
2021/09/22	0	0.00	2	38.65	37.80	-2	2,818	-0.07%
2021/09/14	1	44.90	0	0.00	42.00	1	2,726	0.04%
2021/09/13	4	46.70	10	45.84	44.25	-6	2,670	-0.22%
2021/09/10	9	44.94	3	44.57	45.50	6	2,398	0.25%
2021/09/07	0	0.00	10	41.28	41.50	-10	2,258	-0.44%
2021/09/06	12	44.12	0	0.00	42.50	12	2,229	0.54%
2021/09/01	16	46.03	15	44.61	44.15	1	2,091	0.05%
2021/08/31	5	46.86	2	45.85	46.20	3	2,038	0.15%
2021/08/30	1	47.25	3	48.50	46.15	-2	1,980	-0.10%
2021/08/27	9	47.30	6	47.93	45.80	3	1,917	0.16%
2021/08/26	1	44.90	1	46.20	46.20	0	1,714	0.00%
2021/08/25	11	47.03	18	46.77	42.00	-7	1,658	-0.42%
2021/08/24	9	43.68	0	0.00	44.30	9	1,494	0.60%
2021/08/23	0	0.00	1	39.30	40.30	-1	1,400	-0.07%
2021/08/20	7	44.13	12	43.12	37.90	-5	1,294	-0.39%
2021/08/19	6	42.00	0	0.00	42.10	6	1,050	0.57%
2021/08/18	0	0.00	12	38.60	41.15	-12	890	-1.35%
2021/08/17	17	41.81	15	41.46	40.50	2	755	0.26%
2021/08/16	10	38.23	0	0.00	38.65	10	547	1.83%
2021/08/12	1	32.25	1	32.70	34.25	0	362	0.00%
2021/08/10	0	0.00	7	30.66	31.40	-7	322	-2.17%
2021/07/23	0	0.00	2	30.20	30.40	-2	289	-0.69%
2021/07/22	4	29.68	6	29.97	29.60	-2	287	-0.70%
2021/07/21	2	30.45	0	0.00	30.00	2	286	0.70%
2021/07/20	0	0.00	2	30.80	30.65	-2	283	-0.71%
2021/07/16	0	0.00	2	30.90	30.65	-2	277	-0.72%
2021/07/14	2	29.00	2	29.50	28.90	0	269	0.00%
2021/07/13	6	29.83	10	30.12	29.55	-4	272	-1.47%
2021/07/08	0	0.00	6	28.78	28.85	-6	216	-2.77%
2021/07/07	0	0.00	11	28.37	28.20	-11	215	-5.11%
2021/07/02	2	29.65	2	29.90	28.80	0	211	0.00%
2021/07/01	4	29.18	0	0.00	29.55	4	207	1.92%
2021/06/15	6	25.72	0	0.00	25.55	6	101	5.89%
2021/05/03	2	26.10	0	0.00	25.75	2	89	2.22%
2021/04/29	0	0.00	5	26.48	26.30	-5	88	-5.63%
2021/04/27	2	26.05	1	26.20	26.20	1	87	1.15%
2021/04/23	0	0.00	1	26.40	26.20	-1	85	-1.18%
2021/04/22	2	26.15	2	26.30	26.30	0	84	0.00%
2021/04/06	5	26.60	1	26.80	26.70	4	66	6.01%
2021/03/12	3	24.10	0	0.00	24.05	3	70	4.28%
2021/03/05	1	24.05	1	24.30	24.75	0	70	0.00%
2021/03/03	0	0.00	1	24.35	24.20	-1	74	-1.34%
2021/01/18	4	23.58	4	24.00	24.00	0	74	0.00%
2021/01/15	0	0.00	4	23.83	23.75	-4	74	-5.39%
2020/12/30	0	0.00	1	26.70	26.40	-1	66	-1.51%
2020/12/01	1	24.80	0	0.00	24.65	1	30	3.28%
2020/11/17	4	23.43	0	0.00	23.40	4	22	17.80%
2020/11/11	0	0.00	5	23.62	23.60	-5	23	-21.20%
2020/08/05	2	25.80	0	0.00	26.10	2	102	1.95%
2020/08/04	2	25.80	0	0.00	25.80	2	102	1.96%
2020/07/27	3	25.60	2	25.70	25.80	1	107	0.93%
2020/07/03	0	0.00	3	25.63	25.75	-3	97	-3.07%
2020/06/23	1	25.90	0	0.00	25.90	1	112	0.89%
2020/06/18	0	0.00	1	26.10	26.10	-1	122	-0.82%
2020/06/01	0	0.00	5	25.02	25.10	-5	104	-4.78%
2020/05/28	2	25.15	0	0.00	25.10	2	104	1.92%
2020/05/27	3	24.85	0	0.00	24.70	3	102	2.92%
2020/04/17	3	23.80	0	0.00	23.10	3	96	3.09%
2020/03/30	1	19.50	0	0.00	19.70	1	77	1.29%
2020/03/18	2	21.05	2	21.33	21.15	0	51	0.00%
2020/01/13	2	32.40	2	31.10	31.10	0	43	0.00%
2019/10/23	0	0.00	2	31.40	31.30	-2	57	-3.46%
2019/10/15	2	31.10	0	0.00	30.90	2	59	3.34%
2019/10/09	0	0.00	2	32.50	32.50	-2	57	-3.51%
2019/10/03	1	32.50	0	0.00	32.60	1	57	1.73%
2019/09/26	0	0.00	1	32.95	32.80	-1	58	-1.72%
2019/09/11	0	0.00	1	33.10	33.15	-1	58	-1.71%
2019/09/04	1	32.45	0	0.00	32.40	1	55	1.79%
2019/09/02	0	0.00	23	32.16	32.45	-23	54	-42.07%
2019/08/30	2	31.70	1	32.15	31.80	1	53	1.85%
2019/08/29	0	0.00	2	34.20	34.05	-2	51	-3.87%
2019/08/28	0	0.00	2	34.10	34.00	-2	46	-4.31%
2019/08/26	3	33.93	0	0.00	33.80	3	44	6.77%
2019/08/16	1	34.15	2	34.40	34.40	-1	42	-2.34%
2019/07/29	2	34.70	0	0.00	34.70	2	55	3.58%
2019/07/24	4	34.78	0	0.00	34.65	4	58	6.86%
2019/06/27	0	0.00	2	34.00	34.00	-2	92	-2.17%
2019/06/05	2	33.20	0	0.00	33.05	2	134	1.49%
2019/05/29	0	0.00	2	33.70	33.70	-2	220	-0.91%
2019/05/28	0	0.00	2	33.40	33.50	-2	221	-0.90%
2019/05/14	0	0.00	8	32.83	34.35	-8	263	-3.04%
2019/04/26	4	34.83	0	0.00	35.20	4	256	1.56%
2019/04/24	4	35.65	2	35.83	35.70	2	253	0.79%
2019/04/12	5	35.70	0	0.00	35.50	5	240	2.08%
2019/04/11	5	35.35	0	0.00	35.70	5	238	2.10%
2019/03/21	0	0.00	2	34.80	35.30	-2	220	-0.91%
2019/03/19	0	0.00	10	34.22	34.30	-10	217	-4.61%
2019/03/14	0	0.00	1	36.50	35.50	-1	208	-0.48%
2019/03/12	1	35.80	0	0.00	35.25	1	200	0.50%
2019/03/06	1	36.15	1	36.70	37.00	0	179	0.00%
2019/03/05	1	36.00	3	36.47	36.55	-2	166	-1.20%
2019/03/04	0	0.00	4	33.68	33.95	-4	116	-3.43%
2019/02/27	8	33.33	0	0.00	33.45	8	115	6.95%
2019/02/26	0	0.00	8	33.55	33.45	-8	114	-7.00%
2019/02/14	1	31.40	0	0.00	31.45	1	79	1.26%
2019/02/12	3	31.60	0	0.00	31.55	3	85	3.49%
2019/02/11	5	31.20	0	0.00	31.35	5	86	5.79%
2018/12/20	4	30.05	4	29.50	29.50	0	156	0.00%
2018/12/18	0	0.00	4	30.45	30.65	-4	209	-1.91%
2018/12/12	2	30.70	0	0.00	30.70	2	219	0.91%
2018/12/07	1	31.40	1	31.70	31.75	0	222	0.00%
2018/12/06	2	31.45	2	32.10	31.40	0	228	0.00%
2018/12/05	0	0.00	5	31.93	31.95	-5	237	-2.11%
2018/12/03	0	0.00	2	31.85	31.90	-2	250	-0.80%
2018/11/30	2	31.30	0	0.00	31.25	2	248	0.80%
2018/11/29	0	0.00	2	31.50	31.40	-2	249	-0.80%
2018/11/15	2	31.10	0	0.00	31.75	2	316	0.63%
2018/11/06	4	29.90	0	0.00	29.75	4	458	0.87%
2018/11/02	2	29.70	2	30.00	30.05	0	465	0.00%
2018/11/01	2	29.40	2	29.55	29.45	0	469	0.00%
2018/10/30	2	29.40	0	0.00	29.30	2	488	0.41%
2018/10/25	5	28.80	5	29.67	29.50	0	509	0.00%
2018/10/24	1	29.85	0	0.00	29.85	1	511	0.20%
2018/10/16	0	0.00	4	29.78	29.65	-4	599	-0.67%
2018/10/12	0	0.00	5	29.00	29.00	-5	694	-0.72%
2018/10/11	5	28.82	0	0.00	28.75	5	766	0.65%
2018/09/26	10	34.95	10	34.80	34.50	0	1,259	0.00%
2018/09/20	5	31.65	0	0.00	31.40	5	1,327	0.38%
2018/09/19	10	32.20	0	0.00	32.05	10	1,396	0.72%
2018/09/10	5	29.71	0	0.00	29.65	5	1,886	0.27%
2018/09/05	4	33.10	0	0.00	32.95	4	1,955	0.20%
2018/09/03	10	32.93	0	0.00	32.75	10	1,958	0.51%
2018/08/29	10	33.93	19	33.61	33.65	-9	1,940	-0.46%
2018/08/24	12	36.13	17	35.95	36.00	-5	1,924	-0.26%
2018/08/23	0	0.00	33	36.62	36.50	-33	1,924	-1.71%
2018/08/22	1	38.30	1	37.50	37.30	0	1,915	0.00%
2018/08/21	1	37.70	1	37.70	38.25	0	1,907	0.00%
2018/08/20	14	38.13	2	38.55	38.15	12	1,885	0.64%
2018/08/14	0	0.00	20	35.11	34.90	-20	1,777	-1.12%
2018/08/07	0	0.00	3	35.60	35.95	-3	1,746	-0.17%
2018/08/06	5	34.28	0	0.00	34.65	5	1,729	0.29%
2018/08/03	1	34.25	0	0.00	34.50	1	1,727	0.06%
2018/08/02	7	34.77	0	0.00	34.50	7	1,723	0.41%
2018/08/01	0	0.00	7	35.60	35.50	-7	1,715	-0.41%
2018/07/31	12	35.00	0	0.00	34.90	12	1,706	0.70%
2018/07/30	2	34.85	0	0.00	34.85	2	1,704	0.12%
2018/07/25	0	0.00	2	37.05	37.00	-2	1,677	-0.12%
2018/07/23	4	36.58	16	36.20	36.45	-12	1,659	-0.72%
2018/07/19	0	0.00	5	43.80	43.50	-5	1,565	-0.32%
2018/07/18	21	43.54	11	44.33	43.95	10	1,526	0.66%
2018/07/09	1	39.20	3	40.50	39.20	-2	1,088	-0.18%
2018/07/05	0	0.00	6	38.04	37.70	-6	1,011	-0.59%
2018/07/04	15	37.60	10	38.37	37.60	5	979	0.51%
2018/07/02	1	38.70	1	39.25	38.50	0	936	0.00%
2018/06/29	2	39.15	5	42.00	39.25	-3	911	-0.33%
2018/06/27	0	0.00	16	43.23	43.45	-16	807	-1.98%
2018/06/26	1	39.45	1	39.70	39.50	0	756	0.00%
2018/06/25	20	42.51	6	41.91	41.45	14	704	1.99%
2018/06/22	1	38.20	11	39.17	39.40	-10	572	-1.75%
2018/06/14	3	31.90	3	32.10	31.75	0	330	0.00%
2018/06/12	17	30.01	0	0.00	30.05	17	286	5.94%
2018/06/06	1	29.15	1	29.25	29.25	0	326	0.00%
2018/05/31	2	28.60	2	29.40	29.40	0	389	0.00%
2018/05/29	10	28.70	7	28.88	28.75	3	542	0.55%
2018/05/24	5	29.32	0	0.00	29.10	5	660	0.76%
2018/05/22	0	0.00	5	29.54	29.70	-5	665	-0.75%
2018/05/18	5	28.95	0	0.00	28.95	5	669	0.75%
2018/05/16	5	29.35	0	0.00	28.90	5	673	0.74%
2018/04/20	1	30.20	0	0.00	30.20	1	862	0.12%
2018/04/16	0	0.00	11	30.30	30.40	-11	917	-1.20%
2018/04/13	4	30.98	0	0.00	31.10	4	916	0.44%
2018/04/12	0	0.00	20	31.18	31.30	-20	916	-2.18%
2018/04/03	5	31.35	0	0.00	31.30	5	923	0.54%
2018/04/02	5	31.90	1	32.00	31.70	4	917	0.44%
2018/03/31	46	32.35	0	0.00	32.00	46	910	5.05%
2018/03/30	1	32.60	0	0.00	31.95	1	900	0.11%
2018/03/09	0	0.00	5	30.93	31.25	-5	769	-0.65%
2018/03/08	5	32.10	1	32.30	32.30	4	759	0.53%
2018/03/07	1	31.90	8	31.41	30.50	-7	752	-0.93%
2018/03/06	13	32.18	30	31.50	31.50	-17	739	-2.30%
2018/03/05	0	0.00	15	32.80	31.50	-15	725	-2.07%
2018/03/02	14	33.63	11	33.75	32.60	3	704	0.43%
2018/03/01	6	32.17	9	32.68	32.75	-3	577	-0.52%
2018/02/09	2	27.35	14	27.71	27.85	-12	463	-2.59%
2018/02/08	6	27.97	0	0.00	28.20	6	462	1.30%
2018/02/07	0	0.00	3	28.05	28.05	-3	464	-0.65%
2018/02/06	1	28.05	0	0.00	27.50	1	464	0.22%
2018/02/05	1	29.10	0	0.00	29.50	1	456	0.22%
2018/02/01	5	30.80	5	30.50	30.50	0	460	0.00%
2018/01/31	0	0.00	4	30.80	31.05	-4	462	-0.87%
2018/01/30	41	31.09	0	0.00	31.05	41	460	8.90%
2018/01/18	2	31.40	2	31.85	31.10	0	452	0.00%
2018/01/17	2	31.80	0	0.00	31.25	2	444	0.45%
2018/01/16	0	0.00	2	30.60	30.65	-2	515	-0.39%
2018/01/12	1	29.90	9	29.70	29.60	-8	559	-1.43%
2018/01/11	12	30.29	2	29.55	29.55	10	726	1.38%
2018/01/02	5	29.31	5	28.69	28.60	0	938	0.00%