麗正 (2302)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	16.90	17.00	-10	698	-1.43%
2024/03/28	0	0.00	2	17.50	17.35	-2	684	-0.29%
2024/03/27	0	0.00	1	17.60	17.50	-1	680	-0.15%
2024/03/25	0	0.00	1	17.75	17.80	-1	673	-0.15%
2024/03/19	0	0.00	2	17.65	17.65	-2	673	-0.30%
2024/03/08	2	18.40	0	0.00	18.25	2	648	0.31%
2024/03/07	0	0.00	5	18.85	18.80	-5	649	-0.77%
2024/03/06	5	19.33	0	0.00	19.10	5	645	0.77%
2024/02/27	3	20.70	0	0.00	20.30	3	612	0.49%
2024/02/26	1	20.30	0	0.00	20.35	1	581	0.17%
2024/02/23	0	0.00	5	20.10	19.85	-5	546	-0.92%
2024/01/23	0	0.00	3	18.40	18.40	-3	436	-0.69%
2024/01/17	8	19.75	0	0.00	18.55	8	365	2.19%
2023/12/13	0	0.00	2	18.60	18.40	-2	260	-0.77%
2023/12/04	1	18.60	0	0.00	18.50	1	268	0.37%
2023/11/30	0	0.00	1	18.30	18.40	-1	266	-0.38%
2023/11/16	0	0.00	1	18.10	18.20	-1	283	-0.35%
2023/11/03	2	18.25	0	0.00	18.30	2	302	0.66%
2023/10/26	1	18.60	1	19.10	18.40	0	351	0.00%
2023/10/20	1	17.25	0	0.00	17.80	1	316	0.32%
2023/10/02	1	17.70	0	0.00	17.70	1	465	0.21%
2023/08/09	0	0.00	2	17.55	17.65	-2	1,342	-0.15%
2023/08/08	0	0.00	2	17.65	17.65	-2	1,344	-0.15%
2023/08/02	5	18.27	0	0.00	18.10	5	1,345	0.37%
2023/07/19	0	0.00	1	18.00	18.00	-1	1,413	-0.07%
2023/07/13	2	19.50	2	19.10	19.10	0	1,471	0.00%
2023/07/11	0	0.00	0.2	20.00	19.95	-0.2	1,539	-0.01%
2023/07/07	0	0.00	1	20.20	20.20	-1	1,627	-0.06%
2023/07/06	1	20.65	1	20.55	20.55	0	1,703	0.00%
2023/07/03	1	20.15	0	0.00	20.15	1	1,915	0.05%
2023/06/27	2	20.10	2	19.70	19.70	0	2,421	0.00%
2023/06/26	5	19.82	3	19.60	19.60	2	2,463	0.08%
2023/06/12	1	21.00	0	0.00	20.80	1	3,522	0.03%
2023/06/09	2	21.70	3	21.93	21.50	-1	3,507	-0.03%
2023/06/08	1	21.35	2	21.68	21.35	-1	3,537	-0.03%
2023/06/07	2	21.30	0	0.00	21.25	2	3,562	0.06%
2023/06/06	1	21.15	4	21.15	21.30	-3	3,581	-0.08%
2023/06/05	2	21.40	2	21.45	21.30	0	3,579	0.00%
2023/06/02	4	21.15	2	21.00	20.95	2	3,612	0.06%
2023/06/01	5	21.11	1	21.35	21.25	4	3,671	0.11%
2023/05/31	1	20.65	2	20.80	20.70	-1	3,551	-0.03%
2023/05/30	4	20.66	0	0.00	20.90	4	3,508	0.11%
2023/05/22	4	20.00	4	20.05	20.00	0	3,295	0.00%
2023/05/08	4	20.10	4	20.00	20.05	0	3,381	0.00%
2023/04/27	6	20.35	6	20.38	20.30	0	3,397	0.00%
2023/04/20	5	21.80	5	21.50	21.50	0	3,329	0.00%
2023/04/14	4	22.25	4	22.60	21.90	0	3,212	0.00%
2023/04/12	0	0.00	18	23.15	22.75	-18	3,071	-0.59%
2023/04/10	3	22.83	0	0.00	23.00	3	2,941	0.10%
2023/04/07	20	22.37	1	23.25	23.10	19	2,853	0.67%
2023/03/31	1	22.95	1	22.85	22.85	0	2,669	0.00%
2023/03/30	0	0.00	6	22.72	22.55	-6	2,479	-0.24%
2023/03/28	1	21.10	0	0.00	20.95	1	2,172	0.05%
2023/03/24	0	0.00	4	21.90	22.30	-4	2,078	-0.19%
2023/03/23	4	21.65	16	21.61	21.25	-12	1,898	-0.63%
2023/03/22	16	22.26	12	22.35	22.35	4	1,788	0.22%
2023/03/21	16	20.49	5	21.75	21.75	11	1,402	0.78%
2023/03/20	0	0.00	1	19.80	19.80	-1	1,198	-0.08%
2023/03/16	7	19.64	6	19.33	18.90	1	1,108	0.09%
2023/03/15	0	0.00	2	19.63	19.90	-2	949	-0.21%
2023/03/13	1	18.50	0	0.00	19.15	1	902	0.11%
2023/03/10	0	0.00	5	19.25	19.55	-5	856	-0.58%
2023/03/09	0	0.00	1	19.15	19.10	-1	827	-0.12%
2023/03/07	0	0.00	1	19.00	19.55	-1	794	-0.13%
2023/03/06	1	19.25	8	18.79	19.25	-7	732	-0.96%
2023/03/03	1	17.50	3	17.50	17.55	-2	646	-0.31%
2023/02/21	1	17.85	0	0.00	17.60	1	694	0.14%
2023/02/16	1	17.90	0	0.00	17.70	1	750	0.13%
2023/02/15	0	0.00	3	17.97	17.85	-3	758	-0.40%
2023/02/14	1	17.40	2	17.75	17.75	-1	789	-0.13%
2023/02/10	0	0.00	2	17.40	17.10	-2	874	-0.23%
2023/02/09	0	0.00	1	17.70	17.60	-1	896	-0.11%
2023/02/07	0	0.00	2	17.40	17.55	-2	877	-0.23%
2023/02/06	2	16.98	0	0.00	16.80	2	835	0.24%
2023/02/02	2	17.05	0	0.00	17.00	2	835	0.24%
2023/02/01	4	17.14	2	17.05	17.05	2	829	0.24%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2023/01/09	1	17.00	0	0.00	17.05	1	777	0.13%
2023/01/06	1	16.75	0	0.00	16.80	1	783	0.13%
2022/12/21	1	17.00	0	0.00	17.00	1	827	0.12%
2022/12/16	6	17.93	0	0.00	17.85	6	833	0.72%
2022/12/15	0	0.00	1	18.70	18.50	-1	830	-0.12%
2022/12/14	0	0.00	6	18.53	18.55	-6	834	-0.72%
2022/12/13	1	18.05	0	0.00	18.00	1	827	0.12%
2022/12/12	3	17.85	0	0.00	18.15	3	837	0.36%
2022/12/07	3	18.00	0	0.00	17.65	3	881	0.34%
2022/12/06	3	18.30	0	0.00	18.30	3	906	0.33%
2022/12/01	0	0.00	4	19.11	19.10	-4	889	-0.45%
2022/11/30	0	0.00	5	19.00	18.80	-5	870	-0.57%
2022/11/25	5	18.65	0	0.00	18.50	5	895	0.56%
2022/11/24	0	0.00	4	18.80	18.85	-4	897	-0.45%
2022/11/23	4	18.55	0	0.00	18.60	4	897	0.45%
2022/11/21	0	0.00	5	19.10	19.05	-5	905	-0.55%
2022/11/18	0	0.00	5	18.80	18.75	-5	915	-0.55%
2022/11/16	10	18.65	5	19.10	18.45	5	932	0.54%
2022/11/15	5	18.70	0	0.00	18.70	5	921	0.54%
2022/11/10	7	19.10	7	19.47	18.90	0	929	0.00%
2022/11/08	7	18.71	0	0.00	18.35	7	898	0.78%
2022/11/01	0	0.00	1	15.05	15.05	-1	811	-0.12%
2022/10/21	2	14.40	0	0.00	14.30	2	883	0.23%
2022/10/07	2	15.90	1	16.00	15.90	1	966	0.10%
2022/10/06	1	16.20	0	0.00	16.25	1	975	0.10%
2022/10/05	2	16.10	0	0.00	16.10	2	984	0.20%
2022/09/28	2	15.60	0	0.00	15.50	2	1,066	0.19%
2022/09/23	5	17.30	0	0.00	17.20	5	1,131	0.44%
2022/09/20	1	18.35	0	0.00	18.25	1	1,432	0.07%
2022/09/15	0	0.00	1	19.50	18.95	-1	1,648	-0.06%
2022/09/14	0	0.00	1	19.10	19.30	-1	1,643	-0.06%
2022/09/13	1	18.95	1	18.90	18.95	0	1,625	0.00%
2022/09/08	0	0.00	1	17.55	17.75	-1	1,601	-0.06%
2022/09/05	1	18.65	0	0.00	18.05	1	1,681	0.06%
2022/09/01	2	18.35	4	18.23	17.90	-2	1,669	-0.12%
2022/08/31	3	18.82	0	0.00	18.80	3	1,665	0.18%
2022/08/26	0	0.00	2	19.30	18.90	-2	1,710	-0.12%
2022/08/25	5	19.05	3	19.12	19.10	2	1,759	0.11%
2022/08/24	0	0.00	1	18.70	19.10	-1	1,771	-0.06%
2022/08/23	1	18.35	0	0.00	18.35	1	1,822	0.05%
2022/08/18	0	0.00	1	18.00	18.30	-1	1,954	-0.05%
2022/08/16	2	17.25	2	17.40	17.30	0	2,296	0.00%
2022/08/03	2	15.85	0	0.00	15.70	2	2,622	0.08%
2022/07/21	2	16.13	3	16.20	16.20	-1	2,624	-0.04%
2022/07/20	1	16.50	1	16.70	16.65	0	2,618	0.00%
2022/06/30	2	17.40	1	17.65	17.10	1	2,388	0.04%
2022/06/29	3	18.57	3	18.47	17.85	0	2,338	0.00%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	0	0.00	2	19.70	19.70	-2	2,079	-0.10%
2022/06/17	3	17.20	0	0.00	17.60	3	1,801	0.17%
2022/06/14	3	17.38	0	0.00	18.00	3	1,739	0.17%
2022/06/09	0	0.00	5	17.85	17.90	-5	1,670	-0.30%
2022/06/01	5	18.95	2	19.00	19.00	3	1,524	0.20%
2022/05/30	4	18.98	3	18.95	18.95	1	1,410	0.07%
2022/05/25	2	19.45	0	0.00	19.10	2	1,193	0.17%
2022/05/24	1	19.30	0	0.00	19.05	1	1,062	0.09%
2022/05/23	1	18.00	2	18.05	19.10	-1	798	-0.13%
2022/05/20	1	17.50	0	0.00	17.40	1	657	0.15%
2022/05/18	0	0.00	10	17.25	17.10	-10	579	-1.73%
2022/05/17	0	0.00	6	17.23	17.05	-6	552	-1.09%
2022/05/16	0	0.00	3	16.55	16.55	-3	503	-0.60%
2022/05/12	3	16.50	1	17.20	16.45	2	434	0.46%
2022/05/11	10	16.35	0	0.00	16.10	10	378	2.64%
2022/05/05	0	0.00	1	16.55	16.60	-1	261	-0.38%
2022/03/17	0	0.00	1	15.40	15.40	-1	264	-0.38%
2022/03/07	1	15.10	0	0.00	15.20	1	283	0.35%
2022/03/02	0	0.00	0.2	15.70	15.75	-0.2	290	-0.06%
2022/03/01	1	15.75	0	0.00	15.75	1	294	0.34%
2022/02/16	1	16.40	0	0.00	16.30	1	316	0.32%
2022/02/09	0	0.00	3	16.20	16.20	-3	330	-0.91%
2022/02/08	0	0.00	1	15.90	16.00	-1	337	-0.30%
2022/02/07	0	0.00	2	15.58	15.90	-2	353	-0.57%
2022/01/18	0	0.00	9	15.80	15.95	-9	501	-1.79%
2022/01/14	0	0.00	1	16.10	15.90	-1	499	-0.20%
2022/01/12	0	0.00	34	16.20	16.25	-34	499	-6.80%
2022/01/04	9	17.75	0	0.00	17.30	9	507	1.77%
2021/12/30	34	16.95	0	0.00	16.90	34	446	7.62%
2021/12/28	1	17.35	0	0.00	17.10	1	447	0.22%
2021/12/22	0	0.00	2	16.68	16.65	-2	445	-0.45%
2021/12/07	5	17.00	0	0.00	16.90	5	444	1.12%
2021/12/06	0	0.00	33	17.01	16.95	-33	446	-7.38%
2021/12/03	1	17.15	0	0.00	17.30	1	450	0.22%
2021/12/02	1	17.15	1	17.05	17.05	0	452	0.00%
2021/12/01	3	17.05	0	0.00	17.05	3	452	0.66%
2021/11/30	0	0.00	7	17.20	17.15	-7	453	-1.54%
2021/11/29	1	16.50	0	0.00	17.05	1	457	0.22%
2021/11/26	6	17.13	0	0.00	16.95	6	465	1.29%
2021/11/25	24	17.39	0	0.00	17.30	24	462	5.19%
2021/11/24	5	17.32	0	0.00	17.35	5	460	1.09%
2021/11/09	0	0.00	10	17.45	17.45	-10	473	-2.11%
2021/11/05	1	18.00	0	0.00	17.75	1	473	0.21%
2021/11/04	5	17.65	0	0.00	17.65	5	474	1.05%
2021/11/03	8	18.09	1	17.65	18.10	7	463	1.51%
2021/11/02	0	0.00	3	19.95	18.85	-3	449	-0.67%
2021/11/01	0	0.00	1	16.80	18.35	-1	350	-0.29%
2021/10/22	0	0.00	1	16.50	16.50	-1	368	-0.27%
2021/10/21	0	0.00	1	16.40	16.60	-1	417	-0.24%
2021/10/20	0	0.00	1	16.95	16.60	-1	430	-0.23%
2021/10/14	0	0.00	1	15.10	15.15	-1	550	-0.18%
2021/10/07	1	15.65	0	0.00	15.50	1	621	0.16%
2021/10/01	0	0.00	1	16.00	15.50	-1	1,105	-0.09%
2021/09/16	1	16.50	0	0.00	16.45	1	1,533	0.07%
2021/08/24	3	17.50	0	0.00	17.60	3	1,582	0.19%
2021/08/19	1	17.60	0	0.00	16.90	1	1,586	0.06%
2021/08/04	0	0.00	32	19.75	19.75	-32	1,688	-1.90%
2021/08/03	0	0.00	7	19.60	19.75	-7	1,702	-0.41%
2021/08/02	3	19.60	0	0.00	19.60	3	1,709	0.18%
2021/07/30	2	19.95	0	0.00	19.55	2	1,714	0.12%
2021/07/29	36	19.45	0	0.00	19.55	36	1,803	2.00%
2021/07/27	0	0.00	2	20.73	20.00	-2	1,849	-0.11%
2021/07/23	2	20.60	2	20.70	20.45	0	1,829	0.00%
2021/07/22	1	20.40	1	20.10	20.20	0	1,828	0.00%
2021/07/21	12	21.00	12	20.20	20.20	0	1,849	0.00%
2021/07/19	1	20.25	0	0.00	20.10	1	1,830	0.05%
2021/07/15	0	0.00	5	20.40	20.50	-5	1,862	-0.27%
2021/07/14	5	21.02	5	20.09	20.20	0	1,866	0.00%
2021/07/13	11	22.75	10	21.30	21.25	1	1,857	0.05%
2021/07/12	0	0.00	18.4	21.95	22.00	-18.4	1,784	-1.03%
2021/07/09	30	22.98	2	22.48	22.40	28	1,684	1.66%
2021/07/07	5	20.40	0	0.00	20.00	5	1,439	0.35%
2021/07/05	0	0.00	4	20.03	21.30	-4	1,440	-0.28%
2021/06/30	3	19.18	0	0.00	19.30	3	1,388	0.22%
2021/06/25	0	0.00	1	19.85	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	5	19.10	19.10	-5	1,275	-0.39%
2021/06/18	5	17.55	1	17.65	17.65	4	1,247	0.32%
2021/06/15	0	0.00	2	17.45	17.50	-2	1,275	-0.16%
2021/06/04	0	0.00	1.6	17.71	17.50	-1.6	1,395	-0.11%
2021/06/03	0	0.00	2	17.80	17.85	-2	1,395	-0.14%
2021/05/31	1	17.80	0	0.00	18.10	1	1,394	0.07%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/24	0	0.00	1	16.70	17.10	-1	1,406	-0.07%
2021/05/18	0	0.00	2	16.00	16.50	-2	1,425	-0.14%
2021/05/17	0	0.00	2	15.50	15.00	-2	1,431	-0.14%
2021/05/11	2	20.50	8	20.35	20.30	-6	1,400	-0.43%
2021/05/06	2	21.55	0	0.00	21.00	2	1,470	0.14%
2021/05/05	1	21.20	0	0.00	21.95	1	1,374	0.07%
2021/05/03	5	20.95	0	0.00	20.95	5	1,322	0.38%
2021/04/22	1	20.55	0	0.00	20.55	1	1,277	0.08%
2021/04/12	0	0.00	1	23.30	22.75	-1	1,321	-0.08%
2021/04/09	1	23.25	0	0.00	23.10	1	1,352	0.07%
2021/04/08	9	24.75	0	0.00	24.75	9	1,318	0.68%
2021/03/29	0	0.00	2	21.30	21.20	-2	1,335	-0.15%
2021/03/19	1	21.05	0	0.00	21.10	1	1,901	0.05%
2021/03/16	1	22.25	0	0.00	22.25	1	2,072	0.05%
2021/02/26	1	21.00	5	20.80	20.70	-4	2,203	-0.18%
2021/02/23	1	21.85	0	0.00	21.75	1	2,313	0.04%
2021/02/22	0	0.00	1	21.50	22.20	-1	2,323	-0.04%
2021/02/04	1	20.65	0	0.00	20.60	1	2,442	0.04%
2021/02/01	0	0.00	1	23.80	23.00	-1	2,466	-0.04%
2021/01/29	0	0.00	4	21.53	22.00	-4	2,442	-0.16%
2021/01/28	0.7	20.00	0	0.00	20.00	0.7	2,418	0.03%
2021/01/25	0.2	20.50	0	0.00	20.40	0.2	2,536	0.01%
2021/01/22	2	20.25	0	0.00	20.00	2	2,562	0.08%
2021/01/20	2	21.00	0	0.00	20.25	2	2,689	0.07%
2021/01/19	1	22.10	0	0.00	22.00	1	2,813	0.04%
2021/01/15	0	0.00	6	22.15	21.70	-6	2,865	-0.21%
2021/01/14	3	21.55	0	0.00	21.55	3	2,882	0.10%
2021/01/12	3	21.85	5	22.50	22.15	-2	2,857	-0.07%
2021/01/06	2	23.45	0	0.00	23.60	2	2,937	0.07%
2021/01/05	3	24.25	0	0.00	24.30	3	2,908	0.10%
2021/01/04	0	0.00	2	25.35	26.30	-2	2,871	-0.07%
2020/12/31	0	0.00	3	25.40	24.50	-3	2,812	-0.11%
2020/12/29	3	24.20	0	0.00	23.80	3	2,799	0.11%
2020/12/25	2	25.00	3	24.60	24.50	-1	2,779	-0.04%
2020/12/24	3	24.10	3	24.40	24.50	0	2,766	0.00%
2020/12/23	6	23.75	11	24.79	24.40	-5	2,755	-0.18%
2020/12/22	8	24.53	0	0.00	23.35	8	2,759	0.29%
2020/12/21	10	25.63	3	25.20	25.10	7	2,744	0.26%
2020/12/18	3	26.45	1	27.85	27.80	2	2,680	0.07%
2020/12/17	1	24.60	3	26.15	26.15	-2	2,645	-0.08%
2020/12/16	0	0.00	7	23.80	23.80	-7	2,573	-0.27%
2020/12/15	0	0.00	6	21.15	21.65	-6	2,543	-0.24%
2020/12/14	12	20.65	2	20.70	20.70	10	2,501	0.40%
2020/12/11	0	0.00	7	20.16	20.20	-7	2,435	-0.29%
2020/12/07	1	19.45	5	19.50	19.45	-4	2,444	-0.16%
2020/12/03	7	18.14	1	18.20	18.15	6	2,391	0.25%
2020/12/01	2	19.40	0	0.00	19.40	2	2,391	0.08%
2020/11/23	5	19.35	3	20.35	20.50	2	2,470	0.08%
2020/11/18	4	19.40	0	0.00	19.20	4	2,419	0.17%
2020/11/17	2	19.80	0	0.00	19.80	2	2,450	0.08%
2020/11/16	1	20.85	0	0.00	20.15	1	2,473	0.04%
2020/11/13	0	0.00	7.2	19.39	19.80	-7.2	2,426	-0.30%
2020/11/12	2	17.90	0	0.00	18.15	2	2,389	0.08%
2020/11/10	2	18.05	0	0.00	18.00	2	2,359	0.08%
2020/11/09	3	18.65	1	19.15	18.85	2	2,324	0.09%
2020/11/06	0	0.00	2.1	19.68	18.85	-2.1	2,301	-0.09%
2020/11/05	3	18.75	5	18.71	18.85	-2	2,273	-0.09%
2020/11/04	4	19.25	6	19.17	18.95	-2	2,252	-0.09%
2020/11/03	3	18.95	7	18.40	19.25	-4	2,203	-0.18%
2020/11/02	2	16.60	0	0.00	17.50	2	2,153	0.09%
2020/10/29	5	17.07	3	17.65	17.95	2	2,096	0.10%
2020/10/28	4	18.53	0	0.00	18.30	4	2,045	0.20%
2020/10/27	3	20.15	5	20.03	20.15	-2	1,943	-0.10%
2020/10/26	2	18.10	4	17.50	18.35	-2	1,791	-0.11%
2020/10/23	0	0.00	2	16.80	16.70	-2	1,721	-0.12%
2020/10/22	2	17.15	10	17.10	17.00	-8	1,705	-0.47%
2020/10/19	3	16.15	0	0.00	16.00	3	1,657	0.18%
2020/10/16	0	0.00	5	16.30	16.35	-5	1,647	-0.30%
2020/10/15	7	16.64	0	0.00	16.85	7	1,621	0.43%
2020/10/14	0	0.00	2	16.08	16.65	-2	1,563	-0.13%
2020/10/13	1	15.05	10	15.15	15.15	-9	1,520	-0.59%
2020/10/08	10	15.00	0	0.00	14.90	10	1,538	0.65%
2020/10/05	0	0.00	1	14.85	15.30	-1	1,573	-0.06%
2020/09/30	0	0.00	1	14.70	14.65	-1	1,554	-0.06%
2020/09/25	5	14.47	0	0.00	14.70	5	1,554	0.32%
2020/09/24	2	15.80	0	0.00	16.00	2	1,506	0.13%
2020/09/23	1	16.85	0	0.00	17.05	1	1,451	0.07%
2020/09/22	8	16.80	0	0.00	17.25	8	1,400	0.57%
2020/08/20	0	0.00	60	10.80	10.95	-60	537	-11.15%
2020/07/14	0	0.00	60	9.95	9.95	-60	295	-20.29%
2020/03/12	0	0.00	2	6.25	5.90	-2	208	-0.96%
2020/03/04	2	6.92	0	0.00	7.02	2	195	1.02%
2020/02/27	0	0.00	2	7.11	7.03	-2	193	-1.03%
2020/02/21	0	0.00	1	7.12	7.27	-1	197	-0.51%
2020/02/05	0	0.00	0.1	7.10	7.12	-0.1	189	-0.05%
2020/02/04	2	7.04	0	0.00	7.05	2	191	1.04%
2020/01/31	0	0.00	1.5	7.27	7.25	-1.5	195	-0.77%
2020/01/30	0	0.00	12	7.33	7.30	-12	194	-6.19%
2020/01/09	2	7.98	0	0.00	7.98	2	182	1.10%
2019/12/31	0	0.00	7	8.21	8.21	-7	178	-3.92%
2019/12/27	7	8.59	1	8.61	8.59	6	166	3.60%
2019/12/26	0	0.00	4	8.66	8.66	-4	140	-2.84%
2019/12/09	2	7.85	0	0.00	7.90	2	118	1.69%
2019/11/27	0	0.00	7	7.77	7.76	-7	132	-5.29%
2019/10/22	0	0.00	1	7.90	7.90	-1	126	-0.79%
2019/07/18	0	0.00	3	8.73	8.73	-3	188	-1.59%
2019/07/12	3	8.65	0	0.00	8.67	3	188	1.59%
2019/07/04	0	0.00	0.2	7.80	7.85	-0.2	295	-0.07%
2019/06/20	0	0.00	1	7.70	7.77	-1	331	-0.30%
2019/05/10	20	8.75	0	0.00	8.74	20	781	2.56%
2019/05/03	20	9.50	0	0.00	9.55	20	870	2.30%
2019/04/19	20	9.75	0	0.00	9.94	20	1,260	1.59%
2019/04/17	20	10.15	0	0.00	10.05	20	1,306	1.53%
2019/03/18	3	10.00	0	0.00	10.05	3	1,210	0.25%
2019/03/14	20	10.00	0	0.00	10.00	20	1,198	1.67%
2019/03/11	20	10.25	0	0.00	10.15	20	1,211	1.65%
2019/02/22	0	0.00	7	10.60	10.60	-7	1,144	-0.61%
2019/01/29	7	10.30	0	0.00	10.15	7	814	0.86%
2018/11/15	0	0.00	2	6.75	6.81	-2	228	-0.88%
2018/11/02	2	6.53	0	0.00	6.65	2	393	0.51%
2018/09/21	0	0.00	5	8.10	8.16	-5	948	-0.53%
2018/08/23	0	0.00	1	9.00	8.88	-1	1,714	-0.06%
2018/08/21	0	0.00	1	9.10	9.07	-1	1,777	-0.06%
2018/08/17	1	9.75	0	0.00	9.50	1	1,742	0.06%
2018/08/16	1	8.75	0	0.00	9.60	1	1,716	0.06%
2018/08/15	0	0.00	5	8.46	8.96	-5	1,688	-0.30%
2018/07/11	2	9.41	0	0.00	9.44	2	1,503	0.13%
2018/07/09	0	0.00	1	10.25	9.76	-1	1,472	-0.07%
2018/07/06	0	0.00	3	10.00	10.25	-3	1,438	-0.21%
2018/07/03	4	10.50	3	10.65	10.75	1	1,201	0.08%
2018/07/02	1	9.75	0	0.00	9.79	1	1,111	0.09%
2018/06/20	0	0.00	1	10.65	10.70	-1	966	-0.10%
2018/06/15	4	10.30	0	0.00	10.45	4	950	0.42%
2018/06/14	0	0.00	3	10.50	10.30	-3	936	-0.32%
2018/06/13	5	11.40	2.1	11.43	10.90	2.9	912	0.32%
2018/06/12	0	0.00	2.9	10.60	10.60	-2.9	851	-0.34%
2018/06/07	5	10.48	1	10.80	10.05	4	733	0.55%
2018/06/06	0	0.00	1	10.30	10.30	-1	671	-0.15%
2018/06/05	0	0.00	6	9.39	9.39	-6	571	-1.05%
2018/06/04	6	8.54	1	8.54	8.54	5	617	0.81%
2018/06/01	0	0.00	1	7.48	7.77	-1	599	-0.17%
2018/05/31	1	7.14	0	0.00	7.07	1	547	0.18%
2018/05/30	0	0.00	74	6.46	7.05	-74	523	-14.12%
2018/05/23	8	6.04	0	0.00	6.04	8	475	1.68%
2018/05/17	2	6.05	0	0.00	6.09	2	490	0.41%
2018/05/16	1	6.08	0	0.00	6.08	1	490	0.20%
2018/04/26	1	5.80	0	0.00	5.94	1	538	0.19%
2018/04/24	2	5.96	0	0.00	5.96	2	550	0.36%
2018/04/23	2	6.18	0	0.00	6.16	2	564	0.35%
2018/04/19	55	6.23	0	0.00	6.16	55	573	9.59%
2018/04/18	5	6.21	0	0.00	6.21	5	570	0.88%
2018/04/11	0	0.00	2.5	6.70	6.66	-2.5	548	-0.45%
2018/04/03	0	0.00	10	6.55	6.55	-10	531	-1.88%
2018/03/30	0	0.00	45	6.58	6.62	-45	527	-8.54%
2018/03/12	0	0.00	2	6.41	6.41	-2	443	-0.45%
2018/03/08	3	7.09	0	0.00	7.23	3	375	0.80%
2018/03/06	0	0.00	1	6.54	6.58	-1	324	-0.31%
2018/03/05	1	6.55	0	0.00	6.56	1	337	0.30%
2018/02/09	0	0.00	2	5.61	5.67	-2	292	-0.68%
2018/01/29	25	6.25	0	0.00	6.27	25	325	7.69%
2018/01/19	0	0.00	7	6.12	6.08	-7	303	-2.30%
2018/01/18	30	6.25	0	0.00	6.19	30	299	10.01%