中環 (2323)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	12.95	2	12.90	12.85	3	15,381	0.02%
2024/05/09	2	12.80	0	0.00	12.60	2	15,002	0.01%
2024/05/08	5	12.70	1	12.70	12.65	4	14,954	0.03%
2024/05/07	12	12.80	9	12.85	12.75	3	14,880	0.02%
2024/05/03	6	13.23	0	0.00	13.15	6	14,529	0.04%
2024/05/02	11	13.36	2.5	13.57	13.50	8.5	14,268	0.06%
2024/04/30	4	13.28	8	13.54	13.50	-4	13,996	-0.03%
2024/04/29	42	13.74	2	13.78	13.35	40	13,642	0.29%
2024/04/26	15.5	13.39	72.3	13.57	13.75	-56.8	12,184	-0.47%
2024/04/25	0	0.00	18	12.48	12.50	-18	10,534	-0.17%
2024/04/24	3	12.20	0	0.00	12.20	3	10,291	0.03%
2024/04/23	2	11.95	9	11.93	12.10	-7	10,257	-0.07%
2024/04/22	2	11.85	0	0.00	11.90	2	10,217	0.02%
2024/04/19	2	11.80	1	12.00	11.85	1	10,132	0.01%
2024/04/18	20	11.69	0	0.00	11.90	20	9,884	0.20%
2024/04/17	0	0.00	6	11.64	11.70	-6	9,872	-0.06%
2024/04/16	2	11.48	0.1	11.40	11.35	2	9,878	0.02%
2024/04/15	1	12.00	30.2	11.95	11.95	-29.2	9,844	-0.30%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/11	2	12.20	0	0.00	12.20	2	9,887	0.02%
2024/04/10	0	0.00	2	12.40	12.25	-2	10,055	-0.02%
2024/04/08	2.1	12.20	7	12.36	12.40	-4.9	10,018	-0.05%
2024/04/03	0	0.00	5	12.22	12.20	-5	10,034	-0.05%
2024/04/02	35	12.10	0	0.00	12.05	35	10,365	0.34%
2024/03/29	2	12.20	2	12.10	12.15	0	10,329	0.00%
2024/03/28	8	12.42	0	0.00	12.25	8	10,327	0.08%
2024/03/26	2	12.45	3	12.73	12.40	-1	10,752	-0.01%
2024/03/25	4	12.48	0	0.00	12.60	4	10,757	0.04%
2024/03/22	10	12.71	21.3	12.73	12.65	-11.3	10,640	-0.11%
2024/03/21	0	0.00	3	12.45	12.50	-3	10,177	-0.03%
2024/03/20	1	12.40	16	12.33	12.45	-15	9,802	-0.15%
2024/03/19	17.2	12.25	16	12.40	12.30	1.2	9,532	0.01%
2024/03/18	7	12.06	24	12.24	12.30	-17	9,059	-0.19%
2024/03/15	1	11.75	11	11.72	11.50	-10	8,012	-0.12%
2024/03/14	6	11.20	1.7	11.21	11.20	4.3	7,464	0.06%
2024/03/13	1	11.60	2	11.45	11.45	-1	7,543	-0.01%
2024/03/12	1	11.35	40	11.38	11.45	-39	7,384	-0.53%
2024/03/07	2	10.90	1	10.85	10.85	1	7,041	0.01%
2024/03/05	0	0.00	7	10.95	11.00	-7	6,931	-0.10%
2024/03/01	0	0.00	6	10.95	10.80	-6	6,939	-0.09%
2024/02/26	2	10.75	0	0.00	10.85	2	7,044	0.03%
2024/02/23	2	10.95	0	0.00	10.80	2	7,061	0.03%
2024/02/22	0	0.00	50	10.95	10.95	-50	7,110	-0.70%
2024/02/21	2	10.90	0	0.00	10.90	2	7,139	0.03%
2024/02/20	3	10.85	1.6	10.83	10.85	1.4	7,239	0.02%
2024/02/19	0	0.00	6	10.93	10.95	-6	7,329	-0.08%
2024/02/16	0	0.00	5	10.75	10.80	-5	7,727	-0.06%
2024/02/15	3	10.60	0	0.00	10.60	3	7,785	0.04%
2024/02/05	3	10.70	0	0.00	10.65	3	7,873	0.04%
2024/02/02	2	10.80	0	0.00	10.75	2	7,853	0.03%
2024/01/31	1	10.80	0	0.00	10.75	1	7,914	0.01%
2024/01/26	5	10.90	0	0.00	10.85	5	7,968	0.06%
2024/01/24	3	11.05	0	0.00	11.00	3	8,009	0.04%
2024/01/23	0	0.00	2	11.05	11.00	-2	8,087	-0.02%
2024/01/22	0	0.00	2	10.90	10.85	-2	8,035	-0.02%
2024/01/17	10	10.71	0	0.00	10.60	10	8,146	0.12%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/15	1	10.90	0	0.00	11.00	1	8,067	0.01%
2024/01/11	32	10.90	0	0.00	11.00	32	8,187	0.39%
2024/01/09	17	11.00	0	0.00	10.95	17	8,294	0.20%
2024/01/08	0	0.00	1.3	11.23	11.20	-1.3	8,267	-0.02%
2024/01/05	2	11.35	0	0.00	11.30	2	8,329	0.02%
2024/01/04	0	0.00	2	11.55	11.40	-2	8,376	-0.02%
2024/01/02	1	11.50	1	11.60	11.50	0	8,226	0.00%
2023/12/29	2	11.50	5.8	11.49	11.50	-3.8	8,205	-0.05%
2023/12/28	5	11.90	43	11.61	11.55	-38	8,178	-0.46%
2023/12/27	0	0.00	29	11.34	11.30	-29	7,883	-0.37%
2023/12/25	9	11.15	1	11.15	11.15	8	7,952	0.10%
2023/12/22	2	11.50	3	11.52	11.40	-1	7,869	-0.01%
2023/12/21	1	11.50	2	11.35	11.45	-1	7,559	-0.01%
2023/12/20	0	0.00	18	11.18	11.20	-18	7,232	-0.25%
2023/12/18	0	0.00	13	10.98	11.00	-13	7,015	-0.19%
2023/12/15	12	10.95	0	0.00	10.90	12	7,073	0.17%
2023/12/14	0	0.00	10	10.95	10.95	-10	7,118	-0.14%
2023/12/13	0	0.00	10	10.85	10.85	-10	7,128	-0.14%
2023/12/12	2	10.80	0	0.00	10.75	2	7,161	0.03%
2023/12/08	0	0.00	4	11.10	11.15	-4	7,234	-0.06%
2023/12/06	0	0.00	3	11.05	10.90	-3	7,283	-0.04%
2023/12/05	3	10.80	1	10.80	10.80	2	7,303	0.03%
2023/12/04	0	0.00	11	10.97	10.90	-11	7,327	-0.15%
2023/12/01	0	0.00	3	11.05	10.95	-3	7,361	-0.04%
2023/11/30	3	10.80	2	10.90	10.90	1	7,464	0.01%
2023/11/28	2	10.75	3	10.82	10.85	-1	7,929	-0.01%
2023/11/27	1	10.75	0	0.00	10.70	1	8,029	0.01%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/23	0	0.00	3	11.22	11.10	-3	8,157	-0.04%
2023/11/22	0	0.00	9	11.21	11.15	-9	8,545	-0.11%
2023/11/21	0	0.00	1	11.25	11.20	-1	8,723	-0.01%
2023/11/20	41	11.20	2	11.15	11.20	39	8,974	0.43%
2023/11/17	3	11.12	7	11.11	11.15	-4	9,174	-0.04%
2023/11/16	12	11.00	5	11.04	10.95	7	9,323	0.08%
2023/11/15	4.1	10.81	0	0.00	10.90	4.1	9,405	0.04%
2023/11/14	3	11.20	0	0.00	11.15	3	9,411	0.03%
2023/11/13	0	0.00	20	11.29	11.20	-20	9,999	-0.20%
2023/11/06	2	11.60	0	0.00	11.55	2	12,505	0.02%
2023/11/03	5	11.40	0	0.00	11.40	5	12,763	0.04%
2023/11/02	20	11.50	27	11.40	11.45	-7	12,926	-0.05%
2023/11/01	7	11.34	0	0.00	11.20	7	13,021	0.05%
2023/10/31	12	11.56	11	11.48	11.15	1	13,136	0.01%
2023/10/27	10	11.50	4	11.50	11.50	6	13,753	0.04%
2023/10/26	0	0.00	1	11.50	11.60	-1	14,050	-0.01%
2023/10/25	12	11.65	0	0.00	11.60	12	14,279	0.08%
2023/10/24	4	11.40	0	0.00	11.40	4	14,420	0.03%
2023/10/20	0	0.00	7	11.23	11.25	-7	15,040	-0.05%
2023/10/19	5	11.25	1	11.35	11.25	4	15,500	0.03%
2023/10/18	1	11.40	2	11.58	11.30	-1	15,721	-0.01%
2023/10/17	32	11.63	0	0.00	11.55	32	16,003	0.20%
2023/10/16	6	11.80	10	11.95	11.75	-4	16,355	-0.02%
2023/10/13	18	12.23	4	12.10	12.10	14	16,777	0.08%
2023/10/12	1	12.25	1	12.20	12.25	0	17,110	0.00%
2023/10/11	31	11.82	0	0.00	11.75	31	17,467	0.18%
2023/10/06	2	12.10	3	12.17	12.00	-1	18,226	-0.01%
2023/10/05	2	12.00	0	0.00	12.00	2	19,053	0.01%
2023/10/04	1	11.95	10	11.97	11.95	-9	20,340	-0.04%
2023/10/03	4	12.15	23	12.26	12.15	-19	20,614	-0.09%
2023/10/02	19	11.96	3	12.02	11.95	16	20,882	0.08%
2023/09/28	1	11.90	12	11.89	11.95	-11	21,540	-0.05%
2023/09/27	4	11.60	3	11.70	11.65	1	22,301	0.00%
2023/09/26	0	0.00	9	11.72	11.65	-9	22,984	-0.04%
2023/09/25	13	11.62	0	0.00	11.80	13	23,535	0.06%
2023/09/22	2	11.58	29	11.56	11.70	-27	24,177	-0.11%
2023/09/21	2	11.40	0	0.00	11.35	2	24,510	0.01%
2023/09/20	7	11.51	1	11.50	11.50	6	25,380	0.02%
2023/09/19	4	11.61	0	0.00	11.55	4	27,205	0.01%
2023/09/18	2	11.63	6	11.79	11.60	-4	28,247	-0.01%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	4	11.99	2	12.03	12.00	2	30,773	0.01%
2023/09/13	8	11.78	2	11.90	11.90	6	31,259	0.02%
2023/09/12	4	11.70	2	11.70	11.70	2	32,127	0.01%
2023/09/11	7	11.71	0	0.00	11.65	7	32,419	0.02%
2023/09/08	3	12.00	0.1	12.00	11.95	2.9	32,955	0.01%
2023/09/07	5.1	12.06	0	0.00	12.00	5.1	33,523	0.02%
2023/09/06	0.1	12.10	1	12.20	12.10	-1	33,958	0.00%
2023/09/05	2	12.23	4	12.33	12.35	-2	34,891	-0.01%
2023/09/04	21.5	12.07	0	0.00	12.10	21.5	35,484	0.06%
2023/09/01	7	12.45	0	0.00	12.40	7	36,444	0.02%
2023/08/31	7.7	12.48	1	12.45	12.50	6.7	37,228	0.02%
2023/08/30	2	12.60	13	12.70	12.60	-11	38,315	-0.03%
2023/08/29	1.1	12.56	2.5	12.60	12.60	-1.3	39,629	0.00%
2023/08/28	10	12.74	0	0.00	12.60	10	41,303	0.02%
2023/08/25	0.3	13.15	0	0.00	13.10	0.3	41,728	0.00%
2023/08/24	1	13.20	22.6	13.20	13.15	-21.6	41,818	-0.05%
2023/08/23	38	12.89	4	12.98	12.90	34	42,056	0.08%
2023/08/22	6.2	12.99	1.4	13.19	12.85	4.8	43,859	0.01%
2023/08/21	0.3	13.20	5.8	13.24	13.20	-5.5	44,306	-0.01%
2023/08/18	8.6	13.14	9	13.56	13.10	-0.4	44,441	0.00%
2023/08/17	4	12.50	15	13.21	13.40	-11	44,180	-0.02%
2023/08/16	24	12.92	8	13.07	12.85	16	43,880	0.04%
2023/08/15	32	13.35	27	13.43	13.35	5	44,071	0.01%
2023/08/14	12	13.25	16	13.19	12.95	-4	43,628	-0.01%
2023/08/11	2	12.50	17	12.68	12.70	-15	42,838	-0.04%
2023/08/10	6	12.45	20	12.65	12.30	-14	43,374	-0.03%
2023/08/09	3	13.02	3.3	13.07	12.95	-0.3	43,244	0.00%
2023/08/07	2	12.58	0	0.00	12.80	2	42,763	0.00%
2023/08/04	1	12.45	0	0.00	12.70	1	42,632	0.00%
2023/08/02	15	12.65	11	12.55	12.60	4	42,477	0.01%
2023/08/01	33	13.04	0	0.00	12.90	33	42,089	0.08%
2023/07/31	4	13.35	3	13.62	13.20	1	41,735	0.00%
2023/07/28	20	13.42	10	13.45	13.40	10	41,355	0.02%
2023/07/27	12	13.73	0	0.00	13.70	12	41,029	0.03%
2023/07/26	2	13.55	0	0.00	13.55	2	40,807	0.00%
2023/07/25	0	0.00	3	13.83	13.75	-3	40,437	-0.01%
2023/07/24	8	13.62	6.4	13.50	13.60	1.6	40,104	0.00%
2023/07/21	3	14.05	0	0.00	14.25	3	39,578	0.01%
2023/07/20	0	0.00	3	14.18	14.25	-3	39,237	-0.01%
2023/07/19	3	14.07	1	13.80	13.75	2	38,828	0.01%
2023/07/18	3	14.22	0	0.00	14.15	3	38,446	0.01%
2023/07/17	0	0.00	36	14.41	14.50	-36	37,944	-0.09%
2023/07/14	41	14.36	25	14.36	14.35	16	37,528	0.04%
2023/07/13	5	13.82	0	0.00	13.90	5	36,959	0.01%
2023/07/12	36	14.22	13	14.22	14.10	23	36,113	0.06%
2023/07/11	76	14.53	70	14.88	14.80	6	35,252	0.02%
2023/07/10	0.1	14.10	0	0.00	14.15	0.1	33,964	0.00%
2023/07/07	2	14.30	1	14.40	14.30	1	33,671	0.00%
2023/07/06	24	14.68	12	14.46	14.45	12	33,214	0.04%
2023/07/05	17	15.13	27	14.99	15.00	-10	32,570	-0.03%
2023/07/04	37	14.58	21	14.65	14.75	16	31,691	0.05%
2023/07/03	70	14.46	19	14.39	14.55	51	30,963	0.16%
2023/06/30	32	13.91	12	14.13	14.10	20	30,363	0.07%
2023/06/29	14	13.53	3	13.63	13.45	11	29,661	0.04%
2023/06/28	7	13.62	22.9	13.70	13.40	-15.9	29,207	-0.05%
2023/06/27	26	14.39	6	14.20	13.70	20	28,266	0.07%
2023/06/26	54	14.97	85	15.06	15.05	-31	26,389	-0.12%
2023/06/21	132	14.41	128	14.67	14.60	4	25,280	0.02%	大買/大賣/
2023/06/20	1	14.30	50.5	14.04	14.25	-49.5	23,970	-0.21%
2023/06/19	53	13.55	27	13.64	13.60	26	22,591	0.12%
2023/06/16	10	13.55	56	13.59	13.40	-46	21,994	-0.21%
2023/06/15	2	13.15	0	0.00	13.15	2	20,942	0.01%
2023/06/14	2	13.35	1	13.50	13.35	1	20,543	0.00%
2023/06/13	5	13.16	0	0.00	13.10	5	19,866	0.03%
2023/06/12	6	13.29	2	13.35	13.10	4	19,235	0.02%
2023/06/09	72	12.97	4	12.89	13.00	68	18,703	0.36%
2023/06/08	10	13.65	50	13.35	13.25	-40	17,711	-0.23%
2023/06/07	21	13.47	48	13.58	13.40	-27	17,024	-0.16%
2023/06/06	38	12.92	7	12.89	13.00	31	15,660	0.20%
2023/06/05	17	13.00	15	13.07	13.00	2	14,785	0.01%
2023/06/02	10	12.36	27.9	12.34	12.25	-17.9	13,550	-0.13%
2023/06/01	33.1	11.90	7	11.82	11.70	26.1	12,228	0.21%
2023/05/31	3	11.22	22.5	11.50	11.80	-19.5	10,373	-0.19%
2023/05/30	11	10.80	11	10.79	10.75	0	9,551	0.00%
2023/05/29	12	10.92	30	10.82	10.80	-18	9,256	-0.19%
2023/05/26	105	10.92	62	10.93	10.85	43	8,753	0.49%	大買/
2023/05/25	15	10.20	46	10.47	10.65	-31	6,727	-0.46%
2023/05/24	30	9.74	34	9.70	9.70	-4	6,032	-0.07%
2023/05/23	2.2	9.36	10	9.45	9.41	-7.8	5,731	-0.14%
2023/05/22	20	9.49	31	9.56	9.43	-11	5,703	-0.19%
2023/05/19	12	9.40	8	9.26	9.40	4	5,327	0.08%
2023/05/18	30	8.82	41	8.90	8.99	-11	4,695	-0.23%
2023/05/17	13	8.46	3	8.46	8.44	10	4,342	0.23%
2023/05/16	12	8.60	5	8.69	8.42	7	4,213	0.17%
2023/05/15	0	0.00	3	8.50	8.51	-3	3,427	-0.09%
2023/05/12	4	7.76	2	7.85	7.74	2	3,227	0.06%
2023/05/11	4	7.76	2	7.85	7.74	2	3,232	0.06%
2023/05/08	3	7.94	0	0.00	7.92	3	3,241	0.09%
2023/05/04	3	7.98	0	0.00	7.97	3	3,439	0.09%
2023/05/03	1	8.00	0	0.00	7.99	1	3,532	0.03%
2023/04/28	2	8.07	2	8.06	8.05	0	3,720	0.00%
2023/04/25	2	8.01	0	0.00	8.00	2	3,726	0.05%
2023/04/19	0	0.00	0.7	8.32	8.32	-0.7	3,694	-0.02%
2023/04/18	0	0.00	7	8.30	8.30	-7	3,650	-0.19%
2023/04/12	1	8.07	0	0.00	8.17	1	3,446	0.03%
2023/04/11	0	0.00	0.4	8.06	8.06	-0.4	3,389	-0.01%
2023/04/06	0.5	7.90	0	0.00	7.94	0.5	3,262	0.01%
2023/03/30	0	0.00	2	7.90	7.88	-2	3,266	-0.06%
2023/03/29	0	0.00	3	7.89	7.88	-3	3,268	-0.09%
2023/03/28	2	7.87	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	0.00	2.6	7.98	7.96	-2.6	3,266	-0.08%
2023/03/24	0	0.00	6	7.89	7.90	-6	3,242	-0.19%
2023/03/23	0	0.00	4	7.84	7.82	-4	3,201	-0.12%
2023/03/22	2	7.83	0	0.00	7.84	2	3,206	0.06%
2023/03/21	2	7.83	0	0.00	7.80	2	3,179	0.06%
2023/03/17	4	7.74	0.2	7.76	7.76	3.8	3,171	0.12%
2023/03/15	0	7.94	0	0.00	7.85	0	3,325	0.00%
2023/03/14	0	0.00	3	7.97	7.95	-3	3,348	-0.09%
2023/03/13	3	7.97	0	0.00	7.98	3	3,405	0.09%
2023/03/10	0	0.00	7	8.09	8.10	-7	3,743	-0.19%
2023/03/09	4	8.22	0	0.00	8.16	4	4,052	0.10%
2023/03/03	2	8.05	0	0.00	8.09	2	3,923	0.05%
2023/02/24	2	8.08	0	0.00	8.03	2	3,863	0.05%
2023/02/22	0.1	7.94	0	0.00	7.97	0.1	3,784	0.00%
2023/02/21	5	8.08	0	0.00	8.05	5	3,782	0.13%
2023/02/20	0	0.00	0.5	8.03	8.08	-0.5	3,777	-0.01%
2023/02/15	0	7.77	1	7.76	7.78	-1	3,744	-0.03%
2023/02/14	0	7.75	0	0.00	7.79	0	3,749	0.00%
2023/02/13	12	7.72	1	7.67	7.70	11	3,775	0.29%
2023/02/10	0	0.00	0	7.75	7.73	0	3,743	0.00%
2023/02/09	1	7.85	0	0.00	7.81	1	3,729	0.03%
2023/02/08	0	0.00	1	7.86	7.87	-1	3,722	-0.03%
2023/02/03	1	7.92	1.9	7.95	7.92	-0.9	3,744	-0.02%
2023/02/02	0	0.00	3	8.04	8.02	-3	3,699	-0.08%
2023/02/01	5	7.85	3	7.87	7.87	2	3,583	0.06%
2023/01/31	0	0.00	5	7.75	7.74	-5	3,514	-0.14%
2023/01/30	0	0.00	1	7.71	7.80	-1	3,457	-0.03%
2023/01/16	2	7.37	0	0.00	7.36	2	3,423	0.06%
2023/01/13	3	7.42	0	0.00	7.39	3	3,532	0.08%
2023/01/12	6	7.49	0	0.00	7.46	6	3,555	0.17%
2023/01/06	0	0.00	13	7.45	7.43	-13	3,579	-0.36%
2023/01/05	0	0.00	7	7.52	7.48	-7	3,600	-0.19%
2023/01/04	0	0.00	5	7.45	7.46	-5	3,595	-0.14%
2022/12/30	4	7.28	0	0.00	7.25	4	3,662	0.11%
2022/12/29	3	7.23	0	0.00	7.24	3	3,744	0.08%
2022/12/28	6	7.33	0	0.00	7.31	6	3,764	0.16%
2022/12/27	3	7.44	1.9	7.43	7.42	1.1	3,834	0.03%
2022/12/26	3	7.44	0	0.00	7.41	3	3,876	0.08%
2022/12/23	1	7.45	0	0.00	7.40	1	3,902	0.03%
2022/12/16	1	7.61	0	0.00	7.60	1	3,924	0.03%
2022/12/12	3	7.72	0	0.00	7.74	3	3,939	0.08%
2022/12/08	2	7.78	0	0.00	7.79	2	3,933	0.05%
2022/12/07	0	0.00	1	7.85	7.83	-1	3,882	-0.03%
2022/12/02	0	0.00	3	7.87	7.93	-3	3,716	-0.08%
2022/12/01	0	0.00	4	7.87	7.88	-4	3,348	-0.12%
2022/11/30	0.1	7.17	0	0.00	7.17	0.1	2,994	0.00%
2022/11/25	0	0.00	1	7.11	7.07	-1	3,012	-0.03%
2022/11/24	0	0.00	1	7.05	7.07	-1	3,016	-0.03%
2022/11/15	0	0.00	1	7.06	7.11	-1	3,453	-0.03%
2022/11/14	0	0.00	1	7.01	7.04	-1	3,406	-0.03%
2022/11/10	0	0.00	4	6.88	6.88	-4	3,403	-0.12%
2022/11/09	0	0.00	1	6.92	6.93	-1	3,396	-0.03%
2022/11/07	0	0.00	12.5	6.78	6.83	-12.5	3,402	-0.37%
2022/11/04	1	6.67	0	0.00	6.68	1	3,402	0.03%
2022/11/03	0.4	6.68	0	0.00	6.67	0.4	3,435	0.01%
2022/11/02	2	6.76	16.7	6.73	6.70	-14.7	3,435	-0.43%
2022/11/01	10	6.56	0	0.00	6.64	10	3,401	0.29%
2022/10/31	5	6.52	0	0.00	6.49	5	3,394	0.15%
2022/10/28	0	0.00	2	6.54	6.46	-2	3,393	-0.06%
2022/10/27	0	0.00	1	6.45	6.48	-1	3,372	-0.03%
2022/10/26	1	6.27	0	0.00	6.29	1	3,363	0.03%
2022/10/25	2	6.36	0	0.00	6.33	2	3,357	0.06%
2022/10/24	2	6.44	0	0.00	6.46	2	3,330	0.06%
2022/10/13	8	6.64	0	0.00	6.53	8	3,336	0.24%
2022/10/12	3	6.91	0	0.00	6.90	3	3,232	0.09%
2022/10/11	1	6.98	15	7.02	6.98	-14	3,231	-0.43%
2022/10/07	2	7.18	0	0.00	7.18	2	3,171	0.06%
2022/10/06	2	7.17	0	0.00	7.18	2	3,165	0.06%
2022/10/05	2	7.23	0	0.00	7.19	2	3,187	0.06%
2022/10/04	1	7.23	0	0.00	7.21	1	3,194	0.03%
2022/10/03	0	0.00	1	7.22	7.14	-1	3,186	-0.03%
2022/09/29	0	0.00	3	7.19	7.15	-3	3,273	-0.09%
2022/09/26	5	7.18	0	0.00	7.15	5	3,241	0.15%
2022/09/23	1	7.48	1	7.53	7.48	0	3,255	0.00%
2022/09/15	10	8.00	1	8.05	7.96	9	3,475	0.26%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/22	0	0.00	1	8.07	8.06	-1	3,775	-0.03%
2022/08/16	2	8.11	0	0.00	8.07	2	3,756	0.05%
2022/08/15	0	0.00	1	8.06	8.03	-1	3,648	-0.03%
2022/08/12	0	0.00	1	7.79	7.79	-1	3,429	-0.03%
2022/08/11	0	0.00	1	7.66	7.66	-1	3,388	-0.03%
2022/08/10	0	0.00	1	7.53	7.62	-1	3,334	-0.03%
2022/08/09	0	0.00	3	7.49	7.54	-3	3,329	-0.09%
2022/08/08	3	7.39	2	7.37	7.40	1	3,339	0.03%
2022/08/05	4	7.29	0	0.00	7.40	4	3,376	0.12%
2022/08/01	1	7.50	0	0.00	7.50	1	3,450	0.03%
2022/07/18	0	0.00	1.1	7.44	7.54	-1.1	3,959	-0.03%
2022/07/15	0	0.00	21	7.39	7.40	-21	4,007	-0.52%
2022/07/13	0	0.00	5	7.37	7.38	-5	4,099	-0.12%
2022/07/12	6	7.22	0	0.00	7.18	6	4,146	0.14%
2022/07/11	0	0.00	7	7.51	7.49	-7	4,239	-0.17%
2022/07/04	3	7.23	0	0.00	7.26	3	4,608	0.07%
2022/06/29	1	8.05	2	8.04	8.04	-1	4,796	-0.02%
2022/06/28	5	8.27	1	8.23	8.14	4	4,894	0.08%
2022/06/24	2	8.10	0	0.00	8.08	2	4,992	0.04%
2022/06/17	2	8.30	0	0.00	8.29	2	5,355	0.04%
2022/06/16	5	8.70	0	0.00	8.53	5	5,362	0.09%
2022/06/15	2	8.65	0	0.00	8.62	2	5,692	0.04%
2022/06/14	4	8.49	0	0.00	8.60	4	5,939	0.07%
2022/06/13	2	8.68	0	0.00	8.66	2	6,123	0.03%
2022/06/06	0	0.00	1	9.03	9.00	-1	7,081	-0.01%
2022/06/01	1	9.12	15	9.07	9.07	-14	7,830	-0.18%
2022/05/25	0	0.00	2	8.91	8.94	-2	9,241	-0.02%
2022/05/24	0	0.00	1	8.98	8.88	-1	9,565	-0.01%
2022/05/23	0	0.00	1	9.05	9.03	-1	9,742	-0.01%
2022/05/13	0	0.00	2	8.78	8.74	-2	11,608	-0.02%
2022/05/06	0	0.00	1	9.08	9.10	-1	13,935	-0.01%
2022/05/05	0	0.00	0.9	9.15	9.20	-0.9	14,597	-0.01%
2022/05/04	10	9.08	0	0.00	9.17	10	15,048	0.07%
2022/04/29	5	9.04	0	0.00	9.00	5	16,842	0.03%
2022/04/27	12	8.85	0	0.00	8.85	12	21,692	0.06%
2022/04/26	0	0.00	3	8.99	9.03	-3	21,883	-0.01%
2022/04/25	1	8.91	0	0.00	8.87	1	21,932	0.00%
2022/04/15	6	9.45	0	0.00	9.38	6	23,458	0.03%
2022/04/14	1	9.67	2	9.65	9.60	-1	23,781	0.00%
2022/04/13	3	9.70	0	0.00	9.71	3	24,209	0.01%
2022/04/12	1	9.66	0	0.00	9.61	1	28,824	0.00%
2022/04/11	6	9.83	10	9.90	9.79	-4	38,603	-0.01%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/07	1	10.00	0	0.00	9.95	1	42,939	0.00%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	2	10.20	11	10.21	10.35	-9	43,924	-0.02%
2022/03/31	3	10.35	1	10.30	10.30	2	44,060	0.00%
2022/03/28	3	10.43	0	0.00	10.50	3	44,073	0.01%
2022/03/25	1	10.65	0	0.00	10.65	1	43,953	0.00%
2022/03/24	0	0.00	33	10.86	10.90	-33	43,846	-0.08%
2022/03/23	10	11.00	3	10.92	10.95	7	43,785	0.02%
2022/03/22	0	0.00	1	10.85	10.85	-1	43,736	0.00%
2022/03/21	0	0.00	11	10.87	10.90	-11	43,604	-0.03%
2022/03/18	0	0.00	0.2	11.20	10.95	-0.2	43,601	0.00%
2022/03/17	1	11.10	10	11.10	11.10	-9	43,312	-0.02%
2022/03/16	1	11.10	0	0.00	10.85	1	43,194	0.00%
2022/03/15	10	10.85	1	11.05	10.75	9	43,357	0.02%
2022/03/14	1	11.10	7	10.99	11.05	-6	43,149	-0.01%
2022/03/11	3	10.90	1	10.90	10.90	2	43,005	0.00%
2022/03/10	20	10.95	28	10.91	10.85	-8	42,769	-0.02%
2022/03/09	0	0.00	2.7	10.29	10.30	-2.7	42,506	-0.01%
2022/03/08	20	10.24	8	10.10	10.10	12	42,510	0.03%
2022/03/07	16	10.46	0	0.00	10.40	16	42,356	0.04%
2022/03/04	5	11.12	0	0.00	11.10	5	42,409	0.01%
2022/03/03	31	11.23	40.3	11.21	11.20	-9.3	42,288	-0.02%
2022/03/02	18	11.29	5	11.06	11.00	13	42,071	0.03%
2022/03/01	0	0.00	1	11.15	11.20	-1	41,667	0.00%
2022/02/25	5	10.60	7	10.80	10.80	-2	41,458	0.00%
2022/02/24	3	10.80	1	10.80	10.65	2	41,303	0.00%
2022/02/23	2	11.00	0	0.00	11.10	2	41,013	0.00%
2022/02/22	0	0.00	5	11.02	10.90	-5	40,928	-0.01%
2022/02/21	3	11.10	1	11.05	11.10	2	40,785	0.00%
2022/02/18	2	11.08	5	10.90	11.10	-3	40,702	-0.01%
2022/02/17	13	11.30	0	0.00	11.05	13	40,541	0.03%
2022/02/16	2	11.05	6	11.11	11.20	-4	39,989	-0.01%
2022/02/15	0	0.00	2	10.73	10.65	-2	39,535	-0.01%
2022/02/14	7	10.63	3	10.55	10.65	4	39,367	0.01%
2022/02/11	15	11.19	12	11.08	11.00	3	39,105	0.01%
2022/02/10	3	11.18	0	0.00	11.15	3	38,512	0.01%
2022/02/09	7	11.51	10	11.43	11.35	-3	38,191	-0.01%
2022/02/08	1	10.80	10	10.85	10.95	-9	37,405	-0.02%
2022/02/07	23	10.91	20	10.95	10.95	3	37,200	0.01%
2022/01/26	2	10.65	2	10.45	10.40	0	36,559	0.00%
2022/01/25	13	10.71	2.1	10.71	10.55	10.9	36,102	0.03%
2022/01/24	7	11.08	133	10.95	11.00	-126	35,364	-0.36%	大賣/鉅額交易
2022/01/21	12.1	12.34	67	12.05	11.80	-54.9	34,302	-0.16%
2022/01/20	105	12.89	20	12.96	12.80	85	32,577	0.26%	大買/
2022/01/19	3	11.97	6	12.21	12.10	-3	29,465	-0.01%
2022/01/18	6	11.83	0	0.00	12.00	6	29,183	0.02%
2022/01/17	0	0.00	9.1	12.19	12.20	-9.1	29,057	-0.03%
2022/01/14	2.1	11.67	0	0.00	11.80	2.1	28,849	0.01%
2022/01/13	8	11.92	0	0.00	11.85	8	28,702	0.03%
2022/01/12	0	0.00	136.3	11.53	12.00	-136.3	28,523	-0.48%	大賣/鉅額交易
2022/01/11	11.2	12.46	38	11.96	11.85	-26.8	28,157	-0.10%
2022/01/10	11.1	13.19	3	12.90	13.15	8.1	27,493	0.03%
2022/01/07	0	0.00	34	13.05	13.05	-34	27,221	-0.12%
2022/01/06	14	13.26	11.2	13.07	13.15	2.8	26,775	0.01%
2022/01/05	49	13.35	83	13.35	13.40	-34	26,296	-0.13%
2022/01/04	250	13.11	168	13.32	12.90	82	21,651	0.38%	大買/大賣/
2022/01/03	65	11.77	40	12.35	12.55	25	11,798	0.21%
2021/12/30	16	11.45	36	11.45	11.45	-20	8,579	-0.23%
2021/12/29	3	10.45	32	10.45	10.45	-29	7,241	-0.40%
2021/12/28	118	9.68	22	9.81	9.51	96	6,739	1.42%	大買/
2021/12/27	0	0.00	2	9.34	9.47	-2	6,146	-0.03%
2021/12/24	0	0.00	2	9.23	9.17	-2	5,964	-0.03%
2021/12/20	2	8.97	0	0.00	8.95	2	5,811	0.03%
2021/12/16	10	9.13	0	0.00	9.06	10	5,823	0.17%
2021/12/14	0	0.00	6	8.98	8.97	-6	5,836	-0.10%
2021/12/13	2	9.06	2	9.10	9.10	0	5,787	0.00%
2021/12/10	6	9.20	0	0.00	9.14	6	5,743	0.10%
2021/12/09	35	9.38	34	9.36	9.35	1	5,602	0.02%
2021/12/06	1	8.96	0	0.00	8.95	1	5,244	0.02%
2021/12/01	0	0.00	3	8.97	8.97	-3	5,392	-0.06%
2021/11/26	2	8.77	0	0.00	8.73	2	5,124	0.04%
2021/11/19	0	0.00	4	9.10	9.07	-4	5,337	-0.07%
2021/11/16	1	9.04	0	0.00	8.95	1	5,236	0.02%
2021/11/15	0.9	8.89	0	0.00	8.92	0.9	5,231	0.02%
2021/11/12	2	9.07	0	0.00	9.01	2	5,234	0.04%
2021/11/10	3	9.20	0	0.00	9.20	3	5,269	0.06%
2021/11/09	0	0.00	5	9.12	9.09	-5	5,279	-0.09%
2021/11/08	2	9.11	2	9.15	9.18	0	5,300	0.00%
2021/11/04	4	9.10	5	9.01	8.98	-1	5,444	-0.02%
2021/11/03	0	0.00	2	8.93	8.92	-2	5,469	-0.04%
2021/11/01	0	0.00	10	8.83	8.86	-10	6,843	-0.15%
2021/10/29	17	8.86	0	0.00	8.82	17	6,863	0.25%
2021/10/28	0	0.00	2	8.85	8.93	-2	6,837	-0.03%
2021/10/27	5	8.74	2	8.76	8.75	3	6,769	0.04%
2021/10/26	0	0.00	3	8.78	8.80	-3	6,783	-0.04%
2021/10/25	5	8.68	0	0.00	8.74	5	6,773	0.07%
2021/10/22	0.1	8.69	0	0.00	8.72	0.1	6,849	0.00%
2021/10/20	0.2	8.64	0	0.00	8.68	0.2	6,940	0.00%
2021/10/19	0	0.00	1	8.70	8.71	-1	6,995	-0.01%
2021/10/14	1	8.50	0	0.00	8.48	1	7,346	0.01%
2021/10/08	0	0.00	1	8.70	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	3	8.59	8.60	-3	7,615	-0.04%
2021/10/06	0	0.00	4.7	8.49	8.43	-4.7	7,694	-0.06%
2021/10/05	2	8.07	4	8.30	8.49	-2	7,723	-0.03%
2021/10/04	5	8.70	0	0.00	8.23	5	7,700	0.06%
2021/10/01	1	8.78	9	8.80	8.76	-8	7,727	-0.10%
2021/09/29	1	8.82	0	0.00	8.88	1	7,729	0.01%
2021/09/27	0	0.00	3	8.99	9.00	-3	8,096	-0.04%
2021/09/24	0	0.00	1	8.88	8.87	-1	8,434	-0.01%
2021/09/23	2	8.84	0	0.00	8.81	2	8,536	0.02%
2021/09/22	1	8.65	0	0.00	8.85	1	8,611	0.01%
2021/09/16	4	8.84	0	0.00	8.80	4	8,649	0.05%
2021/09/15	2	8.84	0	0.00	8.87	2	8,681	0.02%
2021/09/13	3	8.90	3	8.91	8.92	0	8,781	0.00%
2021/09/10	1	8.85	0	0.00	8.88	1	8,888	0.01%
2021/09/09	3	8.83	12	8.80	8.85	-9	8,996	-0.10%
2021/09/08	1	8.87	3	8.92	8.86	-2	9,004	-0.02%
2021/09/07	11	9.04	3	9.02	9.01	8	9,020	0.09%
2021/09/06	4	9.17	0	0.00	9.14	4	9,018	0.04%
2021/09/03	30	10.05	10	10.00	10.05	20	8,934	0.22%
2021/09/02	5	10.10	13	10.09	10.00	-8	8,806	-0.09%
2021/09/01	0	0.00	21	10.10	10.05	-21	8,768	-0.24%
2021/08/31	4	10.01	2	9.94	10.00	2	9,370	0.02%
2021/08/30	20	9.93	0	0.00	9.88	20	9,310	0.21%
2021/08/27	25	9.87	0	0.00	9.80	25	9,407	0.27%
2021/08/26	0	0.00	3	9.81	9.85	-3	9,406	-0.03%
2021/08/25	2	9.77	4	9.75	9.79	-2	9,395	-0.02%
2021/08/23	0	0.00	2	9.45	9.48	-2	9,396	-0.02%
2021/08/17	3	9.36	0	0.00	9.33	3	9,567	0.03%
2021/08/16	3	9.49	0	0.00	9.43	3	9,608	0.03%
2021/08/12	10	9.71	0	0.00	9.70	10	9,661	0.10%
2021/08/11	2	9.74	0	0.00	9.71	2	9,726	0.02%
2021/08/10	1	9.92	0	0.00	9.90	1	9,831	0.01%
2021/08/09	1	10.10	12	10.23	10.05	-11	9,975	-0.11%
2021/08/06	12	10.53	2	10.40	10.35	10	10,021	0.10%
2021/08/05	7	10.37	29	10.46	10.30	-22	9,893	-0.22%
2021/08/03	2	9.78	0	0.00	9.76	2	9,749	0.02%
2021/08/02	1	9.77	0	0.00	9.76	1	10,032	0.01%
2021/07/30	10	9.80	2	9.85	9.77	8	10,241	0.08%
2021/07/28	8	9.76	0	0.00	9.74	8	10,562	0.08%
2021/07/27	2	9.98	0	0.00	9.91	2	11,052	0.02%
2021/07/23	0.2	9.91	42	9.91	9.91	-41.8	11,760	-0.36%
2021/07/22	6	9.83	1.1	9.79	9.78	4.9	12,146	0.04%
2021/07/21	11	9.97	0	0.00	9.74	11	12,445	0.09%
2021/07/20	0	0.00	5	10.05	10.00	-5	12,541	-0.04%
2021/07/19	7	10.15	0	0.00	10.20	7	12,804	0.05%
2021/07/16	0	0.00	10	10.05	10.10	-10	13,332	-0.08%
2021/07/14	0	0.00	6	10.00	10.00	-6	15,260	-0.04%
2021/07/13	12	10.14	0	0.00	10.05	12	15,686	0.08%
2021/07/12	0	0.00	0.8	10.10	10.15	-0.8	15,837	-0.01%
2021/07/09	0	0.00	4	10.21	10.15	-4	16,162	-0.02%
2021/07/08	1	10.20	6	10.23	10.25	-5	16,659	-0.03%
2021/07/06	1	10.10	0	0.00	10.10	1	17,652	0.01%
2021/07/05	0	0.00	1	10.25	10.25	-1	18,053	-0.01%
2021/07/02	3	10.10	0.4	10.00	10.05	2.6	18,685	0.01%
2021/07/01	0	0.00	11	10.20	10.30	-11	18,782	-0.06%
2021/06/30	4	10.09	0	0.00	10.15	4	19,027	0.02%
2021/06/28	0	0.00	6	9.99	10.00	-6	20,241	-0.03%
2021/06/25	2	10.08	0	0.00	10.00	2	22,168	0.01%
2021/06/24	5	10.05	0.7	10.05	10.00	4.3	23,420	0.02%
2021/06/23	1	9.99	0	0.00	9.96	1	24,139	0.00%
2021/06/21	6	9.82	0	0.00	9.75	6	24,230	0.02%
2021/06/15	1	10.05	2	10.05	10.05	-1	24,248	0.00%
2021/06/11	0.5	10.00	0	0.00	10.05	0.5	24,216	0.00%
2021/06/09	0	0.00	1	10.25	10.15	-1	24,141	0.00%
2021/06/08	1	10.50	1	10.45	10.45	0	24,034	0.00%
2021/06/07	2	10.20	20	10.20	10.20	-18	23,392	-0.08%
2021/06/03	0	0.00	2	10.45	10.40	-2	23,266	-0.01%
2021/06/02	7	10.41	0	0.00	10.40	7	23,279	0.03%
2021/06/01	0	0.00	13	10.40	10.45	-13	23,251	-0.06%
2021/05/31	1	10.25	2	10.35	10.25	-1	23,191	0.00%
2021/05/28	2	10.25	0	0.00	10.20	2	23,157	0.01%
2021/05/26	1	10.10	0.4	10.05	10.10	0.6	23,159	0.00%
2021/05/25	10	10.15	0	0.00	10.05	10	23,184	0.04%
2021/05/21	13	9.92	0	0.00	9.91	13	23,301	0.06%
2021/05/19	2	9.73	0	0.00	9.75	2	23,291	0.01%
2021/05/18	0	0.00	1	9.75	9.79	-1	23,290	0.00%
2021/05/17	0	0.00	1.1	9.01	9.05	-1.1	23,996	0.00%
2021/05/14	2	10.05	0	0.00	9.94	2	23,779	0.01%
2021/05/13	1	9.57	1	9.97	10.00	0	23,682	0.00%
2021/05/12	2	10.43	2	11.00	10.15	0	23,517	0.00%
2021/05/11	15	11.26	23	11.29	10.95	-8	23,092	-0.03%
2021/05/10	4	11.65	20	11.99	11.95	-16	22,691	-0.07%
2021/05/07	0	0.00	2	11.53	11.50	-2	22,487	-0.01%
2021/05/06	51	11.50	50	11.42	11.20	1	22,341	0.00%
2021/05/05	4	11.55	0	0.00	11.35	4	22,253	0.02%
2021/05/04	19	11.39	53	11.08	11.20	-34	22,089	-0.15%
2021/05/03	1	11.95	23	11.98	11.90	-22	21,611	-0.10%
2021/04/29	2	12.30	10	12.26	12.20	-8	21,370	-0.04%
2021/04/28	2.2	12.10	36	12.20	12.20	-33.8	21,059	-0.16%
2021/04/27	4	11.95	14	11.84	12.00	-10	20,815	-0.05%
2021/04/26	21	11.95	5.1	11.97	11.85	15.9	20,513	0.08%
2021/04/23	25	11.72	4.2	11.70	11.80	20.8	20,277	0.10%
2021/04/22	25	11.64	4	11.74	11.45	21	20,055	0.10%
2021/04/21	7	12.01	9	11.96	11.95	-2	19,584	-0.01%
2021/04/20	15	11.93	23.6	12.28	12.20	-8.6	18,649	-0.05%
2021/04/19	14	11.43	12	11.46	11.40	2	17,713	0.01%
2021/04/16	6	11.20	5	11.12	11.20	1	17,299	0.01%
2021/04/15	3	11.17	3	11.25	11.15	0	17,122	0.00%
2021/04/14	10	11.04	12	10.95	11.15	-2	16,928	-0.01%
2021/04/13	52	11.02	22	11.02	10.85	30	16,597	0.18%
2021/04/12	7	11.36	15	11.24	11.40	-8	16,171	-0.05%
2021/04/09	22	11.02	1	11.00	11.00	21	15,746	0.13%
2021/04/08	2	11.10	34	10.79	11.10	-32	15,638	-0.20%
2021/04/06	23	10.48	12	10.43	10.50	11	15,210	0.07%
2021/04/01	25	10.17	15	10.07	10.15	10	14,759	0.07%
2021/03/31	32	10.14	6.4	10.10	10.10	25.6	14,565	0.18%
2021/03/30	44	10.26	32.5	10.07	10.35	11.5	13,997	0.08%
2021/03/29	51	9.21	56.3	9.37	9.52	-5.3	12,170	-0.04%
2021/03/26	4	8.94	241	9.04	9.04	-237	11,212	-2.11%	大賣/鉅額交易
2021/03/25	1	8.22	0	0.00	8.22	1	10,637	0.01%
2021/03/24	30	8.30	30	8.30	8.29	0	10,724	0.00%
2021/03/23	3	8.38	5	8.28	8.24	-2	10,673	-0.02%
2021/03/22	5	8.35	0	0.00	8.35	5	10,746	0.05%
2021/03/19	0	0.00	2	8.10	8.17	-2	10,776	-0.02%
2021/03/18	0.9	8.12	0.3	8.10	8.14	0.7	10,902	0.01%
2021/03/12	0	0.00	30	8.18	8.19	-30	13,697	-0.22%
2021/03/11	30	8.17	0	0.00	8.17	30	14,355	0.21%
2021/03/08	0	0.00	3	8.10	8.03	-3	15,128	-0.02%
2021/03/05	0	0.00	1	8.10	8.11	-1	15,417	-0.01%
2021/03/02	0	0.00	7	8.19	8.14	-7	15,922	-0.04%
2021/02/26	35	8.27	1	8.20	8.25	34	16,089	0.21%
2021/02/25	92	8.38	0.4	8.36	8.40	91.6	16,345	0.56%
2021/02/24	34	8.48	91	8.42	8.33	-57	16,421	-0.35%
2021/02/23	121	8.41	1	8.40	8.39	120	16,734	0.72%	大買/鉅額交易
2021/02/22	6	8.37	317	8.33	8.37	-311	17,500	-1.78%	大賣/鉅額交易
2021/02/17	23	8.37	1.2	8.31	8.30	21.8	18,747	0.12%
2021/02/05	1	8.10	0	0.00	8.10	1	17,894	0.01%
2021/02/04	1	8.25	1	8.18	8.19	0	17,861	0.00%
2021/02/03	0	0.00	0.2	8.28	8.28	-0.2	17,851	0.00%
2021/02/02	0	0.00	1	8.27	8.22	-1	17,826	-0.01%
2021/02/01	321	8.17	0	0.00	8.17	321	17,818	1.80%	大買/鉅額交易
2021/01/28	0	0.00	1	8.41	8.42	-1	17,982	-0.01%
2021/01/26	2	8.56	0	0.00	8.54	2	17,986	0.01%
2021/01/25	1	8.53	0	0.00	8.71	1	17,998	0.01%
2021/01/20	0	0.00	30.2	9.03	8.80	-30.2	17,833	-0.17%
2021/01/18	0	0.00	10	9.02	9.02	-10	17,693	-0.06%
2021/01/15	0	0.00	1	9.07	9.09	-1	17,586	-0.01%
2021/01/14	0	0.00	3.8	9.23	9.25	-3.8	17,540	-0.02%
2021/01/13	0	0.00	10	9.15	9.15	-10	17,440	-0.06%
2021/01/12	1	9.25	0	0.00	9.07	1	17,465	0.01%
2021/01/08	25	9.14	0	0.00	9.07	25	17,880	0.14%
2021/01/07	0	0.00	6	9.12	9.13	-6	18,486	-0.03%
2021/01/06	26	9.10	0	0.00	9.06	26	18,373	0.14%
2021/01/05	5	9.33	1	9.33	9.30	4	18,219	0.02%
2021/01/04	30	9.38	10	9.40	9.38	20	18,283	0.11%
2020/12/31	13	9.58	162	9.58	9.49	-149	18,159	-0.82%	大賣/鉅額交易
2020/12/30	11	9.79	10	9.76	9.79	1	17,895	0.01%
2020/12/29	0	0.00	5	9.56	9.56	-5	17,494	-0.03%
2020/12/28	10	9.44	7	9.44	9.45	3	17,235	0.02%
2020/12/25	0	0.00	6	9.33	9.34	-6	17,073	-0.04%
2020/12/24	14	9.35	3	9.37	9.32	11	16,818	0.07%
2020/12/23	0	0.00	7	9.19	9.19	-7	16,463	-0.04%
2020/12/22	18	9.25	40	9.24	9.08	-22	16,469	-0.13%
2020/12/21	1	9.06	5	9.04	9.14	-4	16,292	-0.02%
2020/12/18	5	9.10	10	9.06	9.01	-5	16,426	-0.03%
2020/12/17	0	0.00	10	9.01	9.01	-10	16,373	-0.06%
2020/12/16	4	9.13	0	0.00	9.05	4	16,356	0.02%
2020/12/15	16	9.15	26	9.02	9.00	-10	16,295	-0.06%
2020/12/14	23	8.95	23	9.01	9.10	0	16,123	0.00%
2020/12/11	5	8.91	23	8.91	8.94	-18	16,014	-0.11%
2020/12/10	9	9.04	20	9.10	8.94	-11	15,859	-0.07%
2020/12/09	50	9.18	50	9.00	9.02	0	15,940	0.00%
2020/12/08	107	9.56	25	9.65	9.21	82	15,262	0.54%	大買/
2020/12/07	18	9.32	130	9.19	9.68	-112	13,919	-0.80%	大賣/鉅額交易
2020/12/04	0	0.00	18.3	8.87	8.80	-18.3	13,369	-0.14%
2020/12/03	25	8.79	20.3	8.74	8.72	4.7	13,115	0.04%
2020/12/02	0	0.00	10	8.63	8.58	-10	12,890	-0.08%
2020/12/01	14	8.59	10	8.65	8.69	4	12,874	0.03%
2020/11/30	5	8.44	20	8.47	8.55	-15	13,094	-0.11%
2020/11/27	10	8.30	20	8.31	8.33	-10	12,875	-0.08%
2020/11/26	20	8.39	1	8.31	8.32	19	12,983	0.15%
2020/11/25	22	8.33	60	8.27	8.34	-38	12,890	-0.29%
2020/11/24	25	8.36	10	8.30	8.26	15	12,801	0.12%
2020/11/23	5	8.50	2	8.59	8.49	3	12,742	0.02%
2020/11/20	8	8.59	19	8.77	8.55	-11	12,712	-0.09%
2020/11/19	41	8.50	58	8.55	8.46	-17	12,360	-0.14%
2020/11/18	46	8.17	35	8.27	8.15	11	11,556	0.10%
2020/11/17	5	7.97	0	0.00	7.95	5	10,371	0.05%
2020/11/13	6	8.05	0	0.00	8.08	6	10,586	0.06%
2020/11/11	0	0.00	20	8.19	8.18	-20	10,891	-0.18%
2020/11/05	0	0.00	35	8.10	8.17	-35	11,617	-0.30%
2020/11/04	0	0.00	10	8.07	8.08	-10	11,777	-0.08%
2020/11/03	11	7.99	6	7.98	8.03	5	11,770	0.04%
2020/11/02	5	7.93	0	0.00	7.88	5	11,769	0.04%
2020/10/29	17	7.99	5	8.02	8.03	12	12,076	0.10%
2020/10/28	20	8.23	40.7	8.14	8.10	-20.7	12,148	-0.17%
2020/10/27	30	8.20	0	0.00	8.15	30	12,106	0.25%
2020/10/26	0	0.00	5	8.19	8.19	-5	12,173	-0.04%
2020/10/23	5	8.04	0	0.00	8.08	5	12,144	0.04%
2020/10/20	155.6	8.10	12	8.09	8.09	143.6	12,214	1.18%	大買/鉅額交易
2020/10/19	0	0.00	31	8.24	8.20	-31	12,165	-0.25%
2020/10/16	120	8.42	33	8.29	8.19	87	12,125	0.72%	大買/
2020/10/15	52	8.34	16	8.22	8.32	36	11,676	0.31%
2020/10/14	0	0.00	1	8.10	8.08	-1	11,031	-0.01%
2020/10/12	10	8.14	15.4	8.04	8.06	-5.4	11,042	-0.05%
2020/10/07	0	0.00	10	7.98	8.02	-10	10,975	-0.09%
2020/10/06	0	0.00	4	7.92	7.94	-4	11,006	-0.04%
2020/10/05	10	7.87	0	0.00	7.82	10	11,071	0.09%
2020/09/28	1	7.69	0	0.00	7.77	1	11,828	0.01%
2020/09/25	1	7.66	0	0.00	7.66	1	12,055	0.01%
2020/09/24	0	0.00	22	7.86	7.83	-22	11,977	-0.18%
2020/09/23	2	8.21	0	0.00	8.08	2	11,897	0.02%
2020/09/22	20	8.30	0	0.00	8.24	20	11,732	0.17%
2020/09/21	0	0.00	15	8.31	8.29	-15	11,697	-0.13%
2020/09/18	10	8.30	0	0.00	8.29	10	11,623	0.09%
2020/09/16	0	0.00	50	8.12	8.11	-50	11,574	-0.43%
2020/09/15	20	8.15	5	8.13	8.13	15	11,855	0.13%
2020/09/14	3	8.35	0	0.00	8.21	3	11,781	0.03%
2020/09/11	50	8.35	0	0.00	8.20	50	11,445	0.44%
2020/09/09	0	0.00	5	8.18	8.32	-5	11,201	-0.04%
2020/09/07	0	0.00	6	8.32	8.25	-6	11,155	-0.05%
2020/09/04	0	0.00	12	8.22	8.23	-12	11,184	-0.11%
2020/09/03	10	8.51	10	8.44	8.43	0	11,064	0.00%
2020/09/02	5	8.29	13	8.27	8.29	-8	10,657	-0.08%
2020/09/01	6	8.39	5	8.39	8.39	1	10,526	0.01%
2020/08/27	0	0.00	5	8.20	8.20	-5	10,470	-0.05%
2020/08/26	0	0.00	1	8.15	8.01	-1	10,245	-0.01%
2020/08/24	0	0.00	10	7.67	7.67	-10	10,047	-0.10%
2020/08/21	4	7.59	0	0.00	7.59	4	10,153	0.04%
2020/08/20	1	7.52	13	7.41	7.50	-12	10,186	-0.12%
2020/08/19	2	8.00	0	0.00	7.90	2	10,037	0.02%
2020/08/18	0	0.00	11	8.12	8.10	-11	9,942	-0.11%
2020/08/17	17	8.13	0.1	8.12	8.16	16.9	9,944	0.17%
2020/08/14	5	7.98	18	8.17	8.02	-13	9,740	-0.13%
2020/08/11	1	7.80	0	0.00	7.63	1	10,462	0.01%
2020/08/10	29	7.91	12	8.00	7.83	17	10,818	0.16%
2020/08/07	0	0.00	1.3	7.68	7.66	-1.3	10,659	-0.01%
2020/08/05	0	0.00	5	7.76	7.68	-5	10,992	-0.05%
2020/08/03	1	7.63	5	7.72	7.61	-4	11,113	-0.04%
2020/07/31	9	7.48	0	0.00	7.52	9	11,069	0.08%
2020/07/30	1	7.58	0	0.00	7.56	1	11,190	0.01%
2020/07/27	0	0.00	1.6	7.34	7.36	-1.6	11,371	-0.01%
2020/07/24	5	7.60	0	0.00	7.46	5	11,435	0.04%
2020/07/20	10	7.36	0	0.00	7.37	10	11,570	0.09%
2020/07/17	5	7.48	0	0.00	7.36	5	11,628	0.04%
2020/07/08	4	7.92	5	8.20	7.92	-1	11,961	-0.01%
2020/07/07	51	7.93	66	7.86	8.05	-15	11,767	-0.13%
2020/07/06	0	0.00	12	7.79	7.91	-12	11,608	-0.10%
2020/07/03	0	0.00	15	7.65	7.62	-15	11,519	-0.13%
2020/07/02	0	0.00	0.7	7.56	7.60	-0.7	11,561	-0.01%
2020/07/01	0	0.00	5	7.64	7.54	-5	11,638	-0.04%
2020/06/29	10	7.30	0	0.00	7.31	10	11,832	0.08%
2020/06/22	15	7.52	0	0.00	7.42	15	12,056	0.12%
2020/06/18	5	7.64	5	7.54	7.53	0	11,979	0.00%
2020/06/17	0	0.00	0.3	7.47	7.51	-0.3	12,049	0.00%
2020/06/16	0	0.00	3	7.32	7.32	-3	12,178	-0.02%
2020/06/11	0	0.00	30	7.60	7.40	-30	12,926	-0.23%
2020/06/09	3	7.79	0	0.00	7.63	3	13,369	0.02%
2020/06/08	5	7.60	0	0.00	7.60	5	13,568	0.04%
2020/06/05	0	0.00	20	7.55	7.56	-20	13,688	-0.15%
2020/06/03	0	0.00	1	7.49	7.52	-1	13,807	-0.01%
2020/05/28	1	7.35	0	0.00	7.20	1	13,925	0.01%
2020/05/26	0	0.00	2	7.29	7.27	-2	13,932	-0.01%
2020/05/22	24	7.38	0	0.00	7.37	24	13,955	0.17%
2020/05/21	5	7.57	0	0.00	7.58	5	13,949	0.04%
2020/05/20	7	7.56	0	0.00	7.60	7	13,899	0.05%
2020/05/18	41	7.96	1	7.80	7.79	40	13,743	0.29%
2020/05/15	27	8.40	11.7	8.58	8.65	15.3	13,006	0.12%
2020/05/13	1	7.88	0	0.00	7.85	1	12,334	0.01%
2020/05/11	0	0.00	5	7.92	7.92	-5	12,247	-0.04%
2020/05/08	5	7.76	0	0.00	7.62	5	12,574	0.04%
2020/05/05	0	0.00	0.4	7.59	7.60	-0.4	12,684	0.00%
2020/05/04	0	0.00	2	7.56	7.55	-2	12,810	-0.02%
2020/04/29	20	7.70	0	0.00	7.70	20	12,880	0.16%
2020/04/28	25	7.66	0	0.00	7.65	25	12,863	0.19%
2020/04/27	2	7.68	0	0.00	7.68	2	13,012	0.02%
2020/04/22	0	0.00	3.4	7.21	7.28	-3.4	12,881	-0.03%
2020/04/21	0	0.00	3	7.47	7.11	-3	12,918	-0.02%
2020/04/15	0	0.00	5	7.69	7.79	-5	12,764	-0.04%
2020/04/14	5	7.55	0	0.00	7.59	5	12,688	0.04%
2020/04/13	0	0.00	2	7.62	7.47	-2	12,812	-0.02%
2020/04/09	0	0.00	10	7.44	7.40	-10	13,545	-0.07%
2020/04/08	0	0.00	60	7.28	7.32	-60	13,456	-0.45%
2020/04/06	0	0.00	12	7.03	7.07	-12	13,350	-0.09%
2020/04/01	5	6.73	46	6.85	6.97	-41	13,358	-0.31%
2020/03/31	1	6.58	4	6.77	6.58	-3	13,155	-0.02%
2020/03/30	6	6.63	22	6.62	6.63	-16	13,096	-0.12%
2020/03/27	3	6.54	8	6.70	6.53	-5	13,241	-0.04%
2020/03/26	5	6.55	0	0.00	6.58	5	13,201	0.04%
2020/03/25	2	6.47	27	6.57	6.50	-25	13,200	-0.19%
2020/03/24	0	0.00	5	6.32	6.28	-5	13,174	-0.04%
2020/03/23	3	6.15	0	0.00	6.04	3	13,150	0.02%
2020/03/19	2	5.98	2	6.30	5.93	0	13,223	0.00%
2020/03/18	6	6.80	6	6.58	6.58	0	13,083	0.00%
2020/03/13	0	0.00	1	6.41	6.44	-1	12,569	-0.01%
2020/03/12	5	6.80	0	0.00	6.79	5	12,340	0.04%
2020/03/11	2	7.82	1	7.57	7.54	1	12,451	0.01%
2020/03/10	0	0.00	10	7.69	7.71	-10	12,441	-0.08%
2020/03/09	14	7.57	0	0.00	7.56	14	12,433	0.11%
2020/03/02	0	0.00	384	7.91	7.77	-384	12,927	-2.97%	大賣/鉅額交易
2020/02/27	40	8.21	0	0.00	8.00	40	12,919	0.31%
2020/02/26	0	0.00	18	8.50	8.46	-18	13,124	-0.14%
2020/02/25	10	8.39	10	8.57	8.65	0	13,064	0.00%
2020/02/24	12	8.72	2	8.71	8.71	10	13,073	0.08%
2020/02/21	18	8.94	0	0.00	8.92	18	13,015	0.14%
2020/02/20	36	8.99	10	8.98	8.96	26	13,062	0.20%
2020/02/18	0	0.00	10	9.20	9.19	-10	13,144	-0.08%
2020/02/17	10	8.90	6	8.90	8.90	4	13,018	0.03%
2020/02/13	10	8.95	103	9.00	8.95	-93	13,065	-0.71%	大賣/
2020/02/12	10	9.10	0	0.00	9.05	10	13,101	0.08%
2020/02/11	4	9.26	22	9.42	9.27	-18	12,953	-0.14%
2020/02/07	2	8.88	0	0.00	8.74	2	12,217	0.02%
2020/02/06	2	8.79	12	8.86	8.94	-10	12,276	-0.08%
2020/02/05	3	8.48	3	8.60	8.60	0	12,256	0.00%
2020/02/04	3	8.11	23	8.18	8.38	-20	12,119	-0.17%
2020/02/03	16	7.76	0	0.00	7.86	16	12,028	0.13%
2020/01/31	22	8.20	67.1	8.26	8.20	-45.1	11,937	-0.38%
2020/01/30	0	0.00	5	8.26	8.25	-5	12,009	-0.04%
2020/01/20	0	0.00	81	9.17	9.16	-81	12,074	-0.67%
2020/01/17	0	0.00	10	9.19	9.17	-10	12,177	-0.08%
2020/01/16	0	0.00	8	9.12	9.11	-8	12,182	-0.07%
2020/01/15	0	0.00	25	9.21	9.16	-25	12,430	-0.20%
2020/01/14	5	9.10	4.3	9.10	9.10	0.7	12,899	0.01%
2020/01/13	5	8.99	0	0.00	8.98	5	13,455	0.04%
2020/01/10	11	9.03	0	0.00	9.01	11	13,491	0.08%
2020/01/09	3	9.11	12	9.18	9.10	-9	13,485	-0.07%
2020/01/08	32	9.00	0	0.00	8.92	32	13,538	0.24%
2020/01/07	11	9.17	2.7	9.20	9.17	8.3	13,570	0.06%
2020/01/06	32.3	9.45	1	9.42	9.32	31.3	13,469	0.23%
2020/01/03	71	9.84	54	9.66	9.62	17	13,287	0.13%
2020/01/02	1	9.61	0	0.00	9.60	1	12,835	0.01%
2019/12/27	59	9.60	4	9.72	9.59	55	12,943	0.42%
2019/12/24	52	9.70	60	9.69	9.61	-8	14,100	-0.06%
2019/12/23	13	9.55	0	0.00	9.53	13	14,359	0.09%
2019/12/20	0	0.00	0.1	9.58	9.58	-0.1	15,140	0.00%
2019/12/19	10	9.71	0.2	9.65	9.67	9.8	15,718	0.06%
2019/12/17	1	9.96	1	9.85	9.81	0	17,918	0.00%
2019/12/16	1	9.89	21	9.83	9.91	-20	19,097	-0.10%
2019/12/13	21	9.67	1	9.84	9.62	20	21,017	0.10%
2019/12/12	10.5	9.86	0	0.00	9.81	10.5	24,350	0.04%
2019/12/11	30	10.01	1	10.15	9.94	29	26,523	0.11%
2019/12/10	10	10.05	1	10.05	10.05	9	27,959	0.03%
2019/12/09	11	10.06	1	10.10	10.10	10	28,782	0.03%
2019/12/06	7	10.25	1	10.25	10.10	6	29,409	0.02%
2019/12/05	0	0.00	7	10.05	10.05	-7	29,995	-0.02%
2019/12/04	1	10.05	0	0.00	10.05	1	30,103	0.00%
2019/12/03	1	10.15	13	10.15	10.15	-12	30,102	-0.04%
2019/12/02	8	10.47	7	10.39	10.50	1	30,248	0.00%
2019/11/29	3	10.10	0	0.00	10.05	3	30,074	0.01%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/27	1	10.10	3	10.28	10.10	-2	30,934	-0.01%
2019/11/26	2	10.10	42	10.30	10.10	-40	31,602	-0.13%
2019/11/25	13	10.39	37	10.28	10.25	-24	33,414	-0.07%
2019/11/22	3	9.80	0	0.00	9.80	3	33,629	0.01%
2019/11/21	10	9.82	11	9.83	9.79	-1	34,225	0.00%
2019/11/20	35	10.04	0	0.00	9.99	35	34,516	0.10%
2019/11/19	5	10.00	0	0.00	9.97	5	34,560	0.01%
2019/11/18	1.6	9.97	0	0.00	9.94	1.6	34,556	0.00%
2019/11/15	2.2	9.94	4	9.94	9.90	-1.8	34,619	-0.01%
2019/11/14	2	10.50	20	10.30	10.30	-18	34,329	-0.05%
2019/11/11	15	10.30	13	10.65	10.30	2	34,595	0.01%
2019/11/07	30	10.85	5.2	10.95	10.85	24.8	34,679	0.07%
2019/11/06	1	11.00	0	0.00	10.95	1	34,785	0.00%
2019/11/05	22	11.15	7	11.20	11.10	15	34,774	0.04%
2019/11/04	19	11.02	0	0.00	11.00	19	34,709	0.05%
2019/11/01	2	11.30	18	11.34	11.25	-16	34,671	-0.05%
2019/10/31	5	11.40	6	11.63	11.40	-1	34,870	0.00%
2019/10/30	1	11.50	0.7	11.40	11.40	0.3	35,423	0.00%
2019/10/29	24	11.63	1	11.45	11.40	23	35,830	0.06%
2019/10/28	30	11.80	6	11.79	11.75	24	35,700	0.07%
2019/10/25	10	11.65	0	0.00	11.55	10	35,473	0.03%
2019/10/24	5	11.50	0	0.00	11.50	5	35,383	0.01%
2019/10/23	3	11.67	6	11.53	11.55	-3	35,344	-0.01%
2019/10/22	261	11.97	26	11.89	11.70	235	35,103	0.67%	大買/鉅額交易
2019/10/21	125	12.14	62	11.66	12.35	63	34,562	0.18%	大買/
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/17	1.4	11.00	1	11.10	11.05	0.4	34,108	0.00%
2019/10/16	0.3	11.00	0	0.00	11.10	0.3	34,095	0.00%
2019/10/15	30	11.15	4.5	10.91	10.90	25.5	33,891	0.08%
2019/10/14	0	0.00	40	11.11	11.05	-40	33,784	-0.12%
2019/10/08	30	11.70	10	11.60	11.50	20	33,774	0.06%
2019/10/07	10	11.50	0	0.00	11.45	10	33,636	0.03%
2019/10/04	0	0.00	3	11.80	11.60	-3	33,603	-0.01%
2019/10/02	66	11.77	32	11.75	11.65	34	33,435	0.10%
2019/10/01	16.3	11.66	13.1	11.82	11.25	3.2	33,071	0.01%
2019/09/18	2	8.29	54.3	8.24	8.30	-52.3	32,722	-0.16%
2019/09/17	0	0.00	23	8.37	8.40	-23	32,246	-0.07%
2019/09/16	25	8.42	36	8.49	8.39	-11	31,981	-0.03%
2019/09/12	10	8.91	89.3	8.88	8.96	-79.3	31,398	-0.25%
2019/09/11	8	9.09	45.7	8.98	8.92	-37.7	30,820	-0.12%
2019/09/10	2	9.63	130	9.45	9.22	-128	29,645	-0.43%	大賣/鉅額交易
2019/09/09	22	9.88	97	9.82	9.65	-75	28,748	-0.26%
2019/09/06	67	9.93	528.8	9.73	10.00	-461.8	27,468	-1.68%	大賣/鉅額交易
2019/09/05	121	9.85	1,249	9.86	9.72	-1,128	25,580	-4.41%	大買/大賣/鉅額交易
2019/09/04	31	9.52	138	9.66	9.69	-107	22,945	-0.47%	大賣/鉅額交易
2019/09/03	27	8.23	20.8	8.77	8.81	6.2	20,904	0.03%
2019/09/02	63	8.19	36	8.11	8.23	27	19,431	0.14%
2019/08/30	32	7.91	136	7.96	7.87	-104	18,832	-0.55%	大賣/鉅額交易
2019/08/29	30	7.72	52.1	7.78	7.86	-22.1	18,328	-0.12%
2019/08/26	40	7.47	2	7.49	7.46	38	17,538	0.22%
2019/08/22	5	7.72	0	0.00	7.60	5	18,449	0.03%
2019/08/21	0	0.00	1	7.62	7.72	-1	17,902	-0.01%
2019/08/20	5	7.65	3	7.58	7.57	2	17,571	0.01%
2019/08/19	28	7.54	86	7.53	7.72	-58	16,791	-0.35%
2019/08/16	16	7.22	4	7.12	7.10	12	14,903	0.08%
2019/08/15	84	6.86	15	6.94	7.10	69	14,343	0.48%
2019/08/14	47	6.95	0	0.00	6.83	47	13,832	0.34%
2019/08/07	10	6.64	11	6.58	6.51	-1	13,882	-0.01%
2019/08/06	1	6.31	0	0.00	6.63	1	14,004	0.01%
2019/08/05	0	0.00	2	6.65	6.55	-2	14,125	-0.01%
2019/07/30	10	6.92	20	6.90	6.89	-10	14,550	-0.07%
2019/07/25	20	7.12	0.3	7.09	7.13	19.7	14,528	0.14%
2019/07/24	3	7.07	31	7.04	7.08	-28	14,457	-0.19%
2019/07/23	53	7.16	23	7.14	7.04	30	14,389	0.21%
2019/07/22	3	7.09	12	7.07	7.04	-9	13,940	-0.06%
2019/07/17	1	6.94	0	0.00	6.94	1	14,368	0.01%
2019/07/12	15	6.93	3	6.94	6.95	12	18,047	0.07%
2019/07/05	0	0.00	5	7.05	7.02	-5	20,146	-0.02%
2019/06/26	5	6.93	10	6.93	6.92	-5	20,671	-0.02%
2019/06/24	0	0.00	6	7.00	7.05	-6	21,820	-0.03%
2019/06/21	0	0.00	3	7.20	7.06	-3	21,842	-0.01%
2019/06/20	2	7.15	0	0.00	7.18	2	21,705	0.01%
2019/06/19	10	7.05	0	0.00	7.07	10	21,473	0.05%
2019/06/17	0	0.00	308	7.10	7.06	-308	21,397	-1.44%	大賣/鉅額交易
2019/06/14	0	0.00	10	7.07	7.01	-10	21,435	-0.05%
2019/06/13	6	7.07	0	0.00	7.02	6	21,570	0.03%
2019/06/12	46	7.27	356	7.19	7.01	-310	21,678	-1.43%	大賣/鉅額交易
2019/06/11	2	6.90	0	0.00	6.96	2	21,761	0.01%
2019/06/10	1	6.89	0	0.00	6.87	1	21,605	0.00%
2019/06/06	25	6.95	1	6.94	6.86	24	21,592	0.11%
2019/06/04	300	7.03	0	0.00	6.94	300	21,093	1.42%	大買/鉅額交易
2019/05/31	13	6.91	0	0.00	6.92	13	20,711	0.06%
2019/05/30	13	7.11	170	6.95	6.86	-157	20,533	-0.76%	大賣/鉅額交易
2019/05/29	0	0.00	1.5	6.79	6.96	-1.5	19,409	-0.01%
2019/05/27	20	6.41	25	6.34	6.33	-5	18,950	-0.03%
2019/05/24	10	6.34	10	6.32	6.32	0	19,239	0.00%
2019/05/21	16	6.32	18	6.37	6.41	-2	19,228	-0.01%
2019/05/20	13	6.51	10	6.21	6.25	3	19,209	0.02%
2019/05/17	43	6.58	0	0.00	6.52	43	18,855	0.23%
2019/05/16	50	6.65	0	0.00	6.63	50	18,867	0.27%
2019/05/15	5	6.68	7	6.74	6.69	-2	18,899	-0.01%
2019/05/14	208	6.63	0	0.00	6.63	208	18,856	1.10%	大買/鉅額交易
2019/05/13	21	6.76	13	6.68	6.66	8	18,766	0.04%
2019/05/10	23	6.80	30	6.85	6.92	-7	18,558	-0.04%
2019/05/09	150	6.80	0	0.00	6.53	150	18,037	0.83%	大買/鉅額交易
2019/05/08	10	6.80	0	0.00	6.79	10	17,957	0.06%
2019/05/06	0	0.00	1	6.82	6.76	-1	18,274	-0.01%
2019/05/02	0	0.00	6	7.05	7.04	-6	18,229	-0.03%
2019/04/30	6	7.05	0	0.00	7.04	6	18,308	0.03%
2019/04/26	0	0.00	162	7.10	7.10	-162	19,044	-0.85%	大賣/鉅額交易
2019/04/25	21	7.35	2	7.35	7.24	19	18,906	0.10%
2019/04/24	1	7.30	0	0.00	7.29	1	18,792	0.01%
2019/04/22	38	7.59	29.1	7.78	7.46	8.9	18,260	0.05%
2019/04/19	1	7.93	109	8.09	8.11	-108	16,940	-0.64%	大賣/鉅額交易
2019/04/18	284	8.22	11	8.15	7.70	273	16,521	1.65%	大買/鉅額交易
2019/04/17	0	0.00	34	7.92	8.03	-34	14,921	-0.23%
2019/04/12	0	0.00	10	7.40	7.37	-10	13,752	-0.07%
2019/04/11	0	0.00	3	7.25	7.16	-3	13,686	-0.02%
2019/04/10	2	7.17	12	7.18	7.23	-10	13,578	-0.07%
2019/04/09	0	0.00	50	7.12	7.07	-50	13,346	-0.37%
2019/04/02	3	7.06	0.3	6.94	6.98	2.7	13,723	0.02%
2019/04/01	0	0.00	3	7.06	7.00	-3	13,659	-0.02%
2019/03/29	0	0.00	10	7.13	7.04	-10	13,605	-0.07%
2019/03/28	4	7.47	19	7.47	7.11	-15	13,516	-0.11%
2019/03/27	150	6.85	1	7.02	7.02	149	12,654	1.18%	大買/鉅額交易
2019/03/26	17	6.75	85	6.77	6.79	-68	12,712	-0.53%
2019/03/25	105	6.70	53	6.69	6.68	52	12,679	0.41%	大買/
2019/03/22	15	6.84	0	0.00	6.81	15	12,687	0.12%
2019/03/21	0	0.00	1	6.90	6.83	-1	12,754	-0.01%
2019/03/18	10	6.97	10	6.95	6.93	0	12,832	0.00%
2019/03/15	7	6.96	0	0.00	6.93	7	12,708	0.06%
2019/03/14	19	7.08	36	7.09	7.05	-17	12,589	-0.14%
2019/03/08	2	6.56	18.3	6.55	6.57	-16.3	12,801	-0.13%
2019/03/06	8	6.69	4	6.70	6.68	4	14,483	0.03%
2019/03/04	0	0.00	10	6.71	6.71	-10	14,922	-0.07%
2019/02/22	2	6.66	0	0.00	6.66	2	15,664	0.01%
2019/02/11	1	6.80	3.3	6.83	6.78	-2.3	20,842	-0.01%
2019/01/28	34	6.97	22	6.99	6.96	12	21,364	0.06%
2019/01/25	27	7.05	0	0.00	6.99	27	21,605	0.12%
2019/01/21	50	7.35	50	7.28	7.19	0	22,084	0.00%
2019/01/18	2	7.19	215	7.16	7.17	-213	22,004	-0.97%	大賣/鉅額交易
2019/01/17	0	0.00	7	6.96	6.94	-7	21,705	-0.03%
2019/01/15	0	0.00	12	6.98	6.92	-12	21,744	-0.06%
2019/01/11	5	7.03	5	6.93	6.93	0	21,916	0.00%
2019/01/10	0	0.00	1	7.09	6.98	-1	21,986	0.00%
2019/01/07	10	6.99	30	7.00	6.94	-20	22,477	-0.09%
2019/01/04	40	6.74	32	6.78	6.90	8	22,785	0.04%
2019/01/03	0	0.00	1	6.86	6.87	-1	23,285	0.00%
2018/12/28	0	0.00	1	6.73	6.70	-1	23,582	0.00%
2018/12/26	0	0.00	3	6.52	6.60	-3	24,159	-0.01%
2018/12/25	4	6.39	20	6.33	6.35	-16	24,124	-0.07%
2018/12/24	0	0.00	5	6.73	6.66	-5	24,005	-0.02%
2018/12/22	0	0.00	1	6.72	6.71	-1	24,133	0.00%
2018/12/21	1	6.70	0	0.00	6.75	1	24,456	0.00%
2018/12/20	1	6.70	60	6.70	6.70	-59	24,655	-0.24%
2018/12/18	1	6.73	0	0.00	6.73	1	26,082	0.00%
2018/12/13	0	0.00	6	6.97	6.88	-6	27,932	-0.02%
2018/12/12	0	0.00	3	6.93	6.92	-3	28,250	-0.01%
2018/12/11	2	6.78	4	6.79	6.77	-2	28,265	-0.01%
2018/12/10	2	6.74	35	6.74	6.74	-33	28,495	-0.12%
2018/12/07	140	6.82	115	6.88	6.90	25	28,541	0.09%	大買/大賣/
2018/12/06	2	6.70	98	6.70	6.70	-96	28,621	-0.34%
2018/12/05	88	6.98	0	0.00	6.96	88	28,581	0.31%
2018/12/04	0	0.00	106	7.18	7.08	-106	28,553	-0.37%	大賣/鉅額交易
2018/12/03	100	7.08	10	7.13	7.08	90	28,588	0.31%
2018/11/30	114	7.24	1	7.19	6.95	113	28,491	0.40%	大買/鉅額交易
2018/11/29	9	7.40	90	7.14	7.17	-81	27,998	-0.29%
2018/11/28	65	6.99	8	7.01	7.01	57	27,228	0.21%
2018/11/27	10	6.83	4	6.81	6.83	6	27,335	0.02%
2018/11/23	2	6.71	7	6.74	6.68	-5	27,567	-0.02%
2018/11/22	1	6.75	0	0.00	6.75	1	27,595	0.00%
2018/11/19	20	6.98	8	6.88	6.96	12	27,684	0.04%
2018/11/16	16	7.27	5	7.14	6.90	11	27,684	0.04%
2018/11/15	16	6.50	33	6.77	6.82	-17	27,041	-0.06%
2018/11/14	0	0.00	35	6.16	6.20	-35	24,724	-0.14%
2018/11/12	5	5.69	0	0.00	5.69	5	26,166	0.02%
2018/11/08	6	5.98	10	5.89	5.83	-4	27,843	-0.01%
2018/11/07	3	5.80	2	5.80	5.81	1	28,335	0.00%
2018/11/06	0	0.00	2	5.78	5.76	-2	29,219	-0.01%
2018/11/05	10	5.71	5	5.63	5.63	5	29,405	0.02%
2018/11/02	3	5.86	0	0.00	5.71	3	29,539	0.01%
2018/11/01	204	5.68	20	5.80	5.74	184	29,606	0.62%	大買/鉅額交易
2018/10/31	4	5.47	4	5.45	5.51	0	29,549	0.00%
2018/10/30	2	5.22	0	0.00	5.24	2	29,456	0.01%
2018/10/29	0	0.00	2	5.19	5.19	-2	29,826	-0.01%
2018/10/26	11	5.09	0	0.00	5.09	11	30,255	0.04%
2018/10/24	0	0.00	1	5.70	5.70	-1	30,371	0.00%
2018/10/23	1	5.64	0	0.00	5.64	1	30,592	0.00%
2018/10/18	7	5.88	0	0.00	5.84	7	32,087	0.02%
2018/10/12	5	5.46	5	5.52	5.70	0	35,808	0.00%
2018/10/11	22	5.49	0	0.00	5.49	22	36,007	0.06%
2018/10/09	4	6.30	1	6.40	6.10	3	35,747	0.01%
2018/10/08	0	0.00	20	6.09	6.14	-20	36,019	-0.06%
2018/10/05	1	6.10	1	6.17	6.22	0	36,787	0.00%
2018/10/04	1	6.47	50	6.60	6.51	-49	37,312	-0.13%
2018/10/03	12	6.60	6	6.78	6.60	6	39,465	0.02%
2018/10/02	1	6.82	31	6.80	6.80	-30	41,318	-0.07%
2018/09/28	10	6.77	0	0.00	6.82	10	42,860	0.02%
2018/09/27	3	6.81	3	6.84	6.81	0	43,595	0.00%
2018/09/26	60	6.97	1	7.05	6.92	59	45,306	0.13%
2018/09/25	21	7.03	5	7.00	6.96	16	46,217	0.03%
2018/09/21	38	6.66	18	6.72	6.84	20	45,810	0.04%
2018/09/20	14	6.29	4	6.20	6.22	10	45,621	0.02%
2018/09/19	0	0.00	15	6.39	6.34	-15	46,300	-0.03%
2018/09/18	10	6.30	0	0.00	6.30	10	47,846	0.02%
2018/09/17	60	6.71	0	0.00	6.65	60	51,292	0.12%
2018/09/13	0	0.00	2	6.61	6.55	-2	54,702	0.00%
2018/09/12	0	0.00	1	6.57	6.55	-1	56,667	0.00%
2018/09/10	1	6.63	0	0.00	6.40	1	59,832	0.00%
2018/09/07	5	6.89	10	6.87	6.73	-5	61,035	-0.01%
2018/09/04	20	7.07	51	7.07	7.17	-31	69,287	-0.04%
2018/09/03	14	7.16	10	7.22	7.00	4	72,033	0.01%
2018/08/31	0	0.00	10	7.19	7.27	-10	75,069	-0.01%
2018/08/30	0	0.00	11	7.27	7.23	-11	81,470	-0.01%
2018/08/28	31	7.41	0	0.00	7.21	31	87,554	0.04%
2018/08/27	0	0.00	1	7.23	7.21	-1	90,099	0.00%
2018/08/24	1	7.12	0	0.00	7.11	1	92,862	0.00%
2018/08/23	0	0.00	40	7.18	7.15	-40	96,047	-0.04%
2018/08/22	33	7.43	3	7.25	7.29	30	98,571	0.03%
2018/08/21	5	7.24	60	7.23	7.17	-55	98,950	-0.06%
2018/08/17	25	7.54	8	7.77	7.41	17	102,207	0.02%
2018/08/16	25	7.55	3	7.36	7.49	22	101,771	0.02%
2018/08/15	0	0.00	14	6.92	7.08	-14	102,641	-0.01%
2018/08/14	4	7.03	33	7.05	6.98	-29	106,189	-0.03%
2018/08/13	2	6.86	40	6.91	6.90	-38	106,280	-0.04%
2018/08/10	27	7.29	40	7.24	7.24	-13	106,121	-0.01%
2018/08/09	2	7.70	0	0.00	7.61	2	107,639	0.00%
2018/08/08	10	7.75	34	7.78	7.68	-24	110,604	-0.02%
2018/08/07	37	7.66	3	7.68	7.69	34	110,655	0.03%
2018/08/06	5	7.91	6	7.93	7.79	-1	110,978	0.00%
2018/08/03	1	7.83	0	0.00	7.86	1	112,625	0.00%
2018/08/02	3	7.92	17	7.96	7.84	-14	113,540	-0.01%
2018/08/01	0	0.00	2	8.13	8.09	-2	113,511	0.00%
2018/07/31	0	0.00	130	7.99	7.96	-130	114,062	-0.11%	大賣/鉅額交易
2018/07/30	2	8.04	0	0.00	7.97	2	114,498	0.00%
2018/07/27	0	0.00	20	8.21	8.12	-20	116,034	-0.02%
2018/07/26	3	8.10	0	0.00	8.07	3	116,424	0.00%
2018/07/25	94	8.21	3	8.35	8.14	91	115,940	0.08%
2018/07/24	131	8.30	53.2	8.28	8.47	77.8	115,067	0.07%	大買/
2018/07/23	2	7.48	40	7.75	7.85	-38	113,394	-0.03%
2018/07/20	44	7.79	84	7.62	7.62	-40	112,467	-0.04%
2018/07/19	44	8.14	3	8.24	8.12	41	111,836	0.04%
2018/07/18	0	0.00	26	8.19	8.06	-26	111,113	-0.02%
2018/07/17	64	8.41	5	8.45	8.21	59	110,697	0.05%
2018/07/16	10	8.46	0	0.00	8.39	10	110,294	0.01%
2018/07/13	100	8.46	102	8.49	8.51	-2	109,747	0.00%	大賣/
2018/07/12	5	8.40	5	8.41	8.31	0	109,057	0.00%
2018/07/11	47	8.48	45	8.56	8.33	2	109,444	0.00%
2018/07/10	233	8.68	2	8.33	8.64	231	109,008	0.21%	大買/鉅額交易
2018/07/09	4	8.08	2	8.13	8.01	2	109,752	0.00%
2018/07/06	4	8.17	20	8.10	8.04	-16	111,111	-0.01%
2018/07/05	261	8.51	2	8.50	8.20	259	110,497	0.23%	大買/鉅額交易
2018/07/04	34	8.57	13	8.58	8.62	21	109,875	0.02%
2018/07/03	9	8.60	24	8.51	8.45	-15	107,921	-0.01%
2018/07/02	269	8.82	17	8.83	8.50	252	106,591	0.24%	大買/鉅額交易
2018/06/29	2	9.00	84	9.01	9.00	-82	105,593	-0.08%
2018/06/28	147	9.06	5	8.96	8.90	142	104,662	0.14%	大買/鉅額交易
2018/06/27	136	9.00	104	9.16	8.80	32	103,354	0.03%	大買/大賣/
2018/06/26	108	9.10	162	9.00	9.09	-54	101,382	-0.05%	大買/大賣/
2018/06/25	62	9.19	34	9.45	8.93	28	97,528	0.03%
2018/06/22	29	10.31	46	10.08	9.92	-17	95,400	-0.02%
2018/06/21	43	11.02	29	11.11	10.90	14	93,616	0.01%
2018/06/20	76	11.04	31	10.95	10.70	45	91,651	0.05%
2018/06/19	76	11.41	12	11.53	11.50	64	89,571	0.07%
2018/06/15	128	11.47	28	11.59	11.40	100	88,428	0.11%	大買/
2018/06/14	68	11.55	169	11.65	11.10	-101	86,932	-0.12%	大賣/鉅額交易
2018/06/13	528	11.68	88	11.58	11.35	440	83,587	0.53%	大買/鉅額交易
2018/06/12	348	12.95	28	13.14	12.60	320	80,157	0.40%	大買/鉅額交易
2018/06/11	64	13.10	51.4	13.14	13.40	12.6	78,048	0.02%
2018/06/08	151	12.39	348	12.47	12.50	-197	75,086	-0.26%	大買/大賣/鉅額交易
2018/06/07	227	13.35	251	13.44	13.10	-24	71,631	-0.03%	大買/大賣/
2018/06/06	184	12.64	300.3	12.96	13.00	-116.3	65,023	-0.18%	大買/大賣/鉅額交易
2018/06/05	119	11.54	86	11.74	11.85	33	62,045	0.05%	大買/
2018/06/04	101	10.55	62	10.62	10.80	39	58,718	0.07%	大買/
2018/06/01	304	10.00	65	9.97	9.85	239	55,638	0.43%	大買/鉅額交易
2018/05/31	375	9.75	38	10.12	10.00	337	52,802	0.64%	大買/鉅額交易
2018/05/30	74	9.37	54	9.47	9.32	20	49,300	0.04%
2018/05/29	26.2	9.08	119	9.09	9.10	-92.8	46,383	-0.20%	大賣/
2018/05/28	150	9.22	267	9.32	9.38	-117	45,099	-0.26%	大買/大賣/鉅額交易
2018/05/25	51	8.60	12	8.78	8.54	39	41,958	0.09%
2018/05/24	34	8.98	6	9.01	8.90	28	41,092	0.07%
2018/05/23	123	9.04	68.7	9.13	8.96	54.3	40,152	0.14%	大買/
2018/05/22	263	9.41	67	9.25	9.16	196	38,191	0.51%	大買/鉅額交易
2018/05/21	5	8.50	14	8.35	8.75	-9	34,174	-0.03%
2018/05/18	49	8.04	27	8.11	7.96	22	33,412	0.07%
2018/05/17	28	8.22	35.3	8.18	8.32	-7.3	32,608	-0.02%
2018/05/16	381	8.19	31.7	8.09	7.88	349.3	30,551	1.14%	大買/鉅額交易
2018/05/15	11	8.52	9	8.52	8.52	2	27,476	0.01%
2018/05/14	1	7.40	89	7.75	7.75	-88	27,372	-0.32%
2018/05/11	25	6.93	18	7.01	7.05	7	26,825	0.03%
2018/05/10	57	6.59	16	6.50	6.41	41	24,969	0.16%
2018/05/09	1	6.10	6	6.21	6.27	-5	23,715	-0.02%
2018/05/08	19	6.40	12.6	6.35	6.27	6.4	23,396	0.03%
2018/05/07	42	6.07	16	6.17	6.12	26	22,926	0.11%
2018/05/04	32	6.51	11	6.53	6.24	21	22,565	0.09%
2018/05/03	0	0.00	26	6.37	6.57	-26	21,491	-0.12%
2018/05/02	0	0.00	10	5.98	5.98	-10	22,507	-0.04%
2018/04/30	0	0.00	6	6.04	6.05	-6	23,910	-0.03%
2018/04/26	2	5.75	0.2	5.74	5.74	1.8	25,500	0.01%
2018/04/25	8	5.95	0	0.00	6.09	8	25,393	0.03%
2018/04/24	0	0.00	15	5.71	5.91	-15	25,090	-0.06%
2018/04/23	13	5.80	1	5.70	5.88	12	25,194	0.05%
2018/04/19	10	6.31	1	6.51	6.31	9	24,694	0.04%
2018/04/18	5	6.61	2.5	6.35	6.61	2.5	24,486	0.01%
2018/04/17	70	6.33	78	6.47	6.39	-8	24,141	-0.03%
2018/04/16	46	6.48	29.9	6.50	6.87	16.1	22,713	0.07%
2018/04/13	43	6.13	96	6.24	6.25	-53	20,716	-0.26%
2018/04/12	52	5.55	43.3	5.54	5.74	8.7	17,921	0.05%
2018/04/11	20	4.99	13	5.22	5.22	7	15,948	0.04%
2018/04/09	0	0.00	2.5	4.51	4.59	-2.5	14,948	-0.02%
2018/04/02	0	0.00	2	4.56	4.47	-2	14,847	-0.01%
2018/03/28	0	0.00	20	4.67	4.61	-20	14,766	-0.14%
2018/03/23	0	0.00	13	4.57	4.56	-13	14,810	-0.09%
2018/03/21	0	0.00	1	4.63	4.73	-1	14,411	-0.01%
2018/03/20	1	4.70	2	4.64	4.60	-1	14,054	-0.01%
2018/03/15	0	4.65	0	0.00	4.67	0	13,987	0.00%
2018/03/14	0	0.00	10	4.61	4.61	-10	13,849	-0.07%
2018/03/12	0	0.00	30	4.63	4.61	-30	13,970	-0.21%
2018/03/09	30	4.70	1	4.65	4.65	29	13,914	0.21%
2018/03/08	0	0.00	0.8	4.54	4.56	-0.8	13,709	-0.01%
2018/03/07	0	0.00	1.7	4.59	4.56	-1.7	13,675	-0.01%
2018/03/06	20	4.66	3	4.60	4.58	17	13,606	0.12%
2018/03/05	0	0.00	35	4.45	4.44	-35	13,444	-0.26%
2018/03/02	0	0.00	80	4.41	4.43	-80	13,462	-0.59%
2018/03/01	0	0.00	0.4	4.43	4.45	-0.4	13,467	0.00%
2018/02/27	1	4.42	5	4.45	4.46	-4	13,476	-0.03%
2018/02/23	0	0.00	16	4.48	4.50	-16	13,487	-0.12%
2018/02/22	16	4.60	14	4.59	4.46	2	13,438	0.01%
2018/02/21	0	0.00	5.1	4.38	4.51	-5.1	13,267	-0.04%
2018/02/12	0	0.00	5	4.27	4.29	-5	13,156	-0.04%
2018/02/02	6	4.84	10	4.83	4.77	-4	12,612	-0.03%
2018/01/31	0	0.00	1	4.94	4.86	-1	12,467	-0.01%
2018/01/30	6	4.82	30	4.91	4.83	-24	12,146	-0.20%
2018/01/26	0	0.00	9	5.04	5.10	-9	11,333	-0.08%
2018/01/25	37	5.05	38	5.18	4.94	-1	10,491	-0.01%
2018/01/24	76	5.24	10.5	5.17	5.30	65.5	8,582	0.76%
2018/01/23	10	4.84	53	4.67	4.82	-43	7,121	-0.60%
2018/01/22	18	4.50	0	0.00	4.40	18	5,719	0.31%
2018/01/18	0	0.00	12	4.44	4.35	-12	5,627	-0.21%
2018/01/17	14	4.40	0	0.00	4.44	14	5,958	0.23%
2018/01/12	0	0.00	0.3	4.29	4.33	-0.3	6,121	0.00%
2018/01/05	10	4.42	0	0.00	4.37	10	6,800	0.15%
2018/01/02	0	0.00	0.7	4.27	4.30	-0.7	7,101	-0.01%