瑞昱 (2379)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	540.00	0	0.00	540.00	0	2,466	0.00%
2025/01/20	0	538.00	0	0.00	538.00	0	2,479	0.00%
2025/01/13	0	0.00	1	516.00	515.00	-1	2,570	-0.04%
2025/01/09	1	528.00	0	0.00	529.00	1	2,629	0.04%
2025/01/07	0	0.00	1.1	542.91	543.00	-1.1	2,577	-0.04%
2025/01/06	1.1	538.00	0	542.00	540.00	1.1	2,557	0.04%
2025/01/02	0.3	545.41	0	0.00	545.00	0.3	2,561	0.01%
2024/12/31	0	0.00	1	568.00	568.00	-1	2,523	-0.04%
2024/12/30	0.1	560.00	0.2	559.00	564.00	-0.2	2,482	-0.01%
2024/12/26	0	0.00	0.3	549.00	553.00	-0.3	2,481	-0.01%
2024/12/23	0	0.00	0.3	536.00	537.00	-0.3	2,570	-0.01%
2024/12/20	0	533.00	0	0.00	529.00	0	2,575	0.00%
2024/12/19	0	534.00	0	0.00	535.00	0	2,563	0.00%
2024/12/18	0	537.00	0	0.00	548.00	0	2,596	0.00%
2024/12/17	0	0.00	0.4	545.50	545.00	-0.4	2,603	-0.02%
2024/12/16	2.2	541.55	2.1	537.81	533.00	0.1	2,593	0.00%
2024/12/13	0	0.00	1	532.80	534.00	-1	2,658	-0.04%
2024/12/12	1	526.00	0	0.00	525.00	1	2,648	0.04%
2024/12/11	0	0.00	1	523.96	527.00	-1	2,620	-0.04%
2024/12/10	2	524.00	1	521.00	521.00	1	2,575	0.04%
2024/12/09	1	528.00	0	0.00	519.00	1	2,552	0.04%
2024/12/06	0	0.00	0	520.00	524.00	0	2,523	0.00%
2024/12/05	0	0.00	0.1	515.00	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	1.1	501.19	508.00	-1.1	2,499	-0.04%
2024/12/03	0	0.00	0.1	500.00	490.00	-0.1	2,495	0.00%
2024/12/02	2	484.75	2	489.75	492.00	0	2,490	0.00%
2024/11/28	0	472.67	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0.2	479.97	0	0.00	477.50	0.2	2,467	0.01%
2024/11/26	0	484.00	0	0.00	481.50	0	2,459	0.00%
2024/11/22	1.1	500.55	1	487.50	484.50	0.1	2,414	0.00%
2024/11/21	0	0.00	0	505.00	500.00	0	2,377	0.00%
2024/11/20	1	503.90	1	497.00	496.00	0	2,334	0.00%
2024/11/15	1	490.00	1	494.00	488.00	0	2,233	0.00%
2024/11/14	0	491.75	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	496.88	0	0.00	495.00	0	2,221	0.00%
2024/11/08	0.2	499.67	0	0.00	500.00	0.2	2,214	0.01%
2024/11/06	0	0.00	0	495.50	491.00	0	2,228	0.00%
2024/10/29	0	483.00	0	0.00	484.00	0	2,239	0.00%
2024/10/25	0	489.00	0	488.00	489.50	0	2,321	0.00%
2024/10/24	0	0.00	0.2	485.00	483.00	-0.2	2,333	-0.01%
2024/10/23	0.1	476.38	0	0.00	473.50	0.1	2,296	0.00%
2024/10/21	0.1	474.00	0	0.00	476.00	0.1	2,286	0.00%
2024/10/18	0.1	469.80	0	0.00	465.00	0.1	2,286	0.00%
2024/10/17	0	467.00	0	0.00	467.00	0	2,289	0.00%
2024/10/09	0.1	480.60	0	0.00	480.00	0.1	2,304	0.00%
2024/10/08	0.1	475.00	0	0.00	474.00	0.1	2,322	0.00%
2024/10/01	0.1	472.00	0	0.00	473.50	0.1	2,440	0.00%
2024/09/26	0	0.00	0.1	493.00	491.00	-0.1	2,592	0.00%
2024/09/23	0.1	477.00	0	0.00	480.50	0.1	2,723	0.00%
2024/09/19	0.1	471.00	2	471.50	473.00	-2	2,696	-0.07%
2024/09/18	3	468.33	2	465.50	465.00	1	2,719	0.04%
2024/09/16	1	468.00	0	0.00	468.00	1	2,731	0.04%
2024/09/05	1	498.99	1	495.00	488.50	0	2,906	0.00%
2024/09/04	2	507.12	0	0.00	510.00	2	2,950	0.07%
2024/08/29	0	0.00	1	537.00	537.00	-1	3,375	-0.03%
2024/08/28	1	529.00	0	0.00	532.00	1	3,510	0.03%
2024/08/23	2	536.00	0	0.00	540.00	2	3,805	0.05%
2024/08/22	0	0.00	1	552.00	545.00	-1	3,857	-0.03%
2024/08/21	1	538.00	0	0.00	537.00	1	3,893	0.03%
2024/08/20	0	0.00	0.1	555.00	547.00	-0.1	3,909	0.00%
2024/08/19	0	0.00	1	552.88	550.00	-1	3,937	-0.03%
2024/08/16	0	0.00	0.2	532.00	526.00	-0.2	3,917	-0.01%
2024/08/15	0	520.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	1	526.00	529.00	-1	3,966	-0.03%
2024/08/13	1	514.00	0	0.00	518.00	1	3,990	0.03%
2024/08/12	1	511.00	2	507.00	509.00	-1	4,037	-0.02%
2024/08/08	1	491.99	0	0.00	487.00	1	4,076	0.02%
2024/08/07	1	489.50	2	486.00	489.00	-1	4,078	-0.02%
2024/08/06	1.1	459.05	0	0.00	463.50	1.1	4,111	0.03%
2024/08/05	0	463.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	507.00	0.1	516.00	500.00	0	4,100	0.00%
2024/08/01	0	520.00	0.1	520.04	517.00	-0.1	4,128	0.00%
2024/07/29	0	505.17	0	0.00	502.00	0	4,101	0.00%
2024/07/22	0.1	522.30	0.1	525.00	513.00	0	4,183	0.00%
2024/07/19	0.1	538.50	0	0.00	534.00	0.1	4,197	0.00%
2024/07/18	1	540.15	0	0.00	544.00	1	4,227	0.02%
2024/07/15	0	0.00	0.2	566.00	568.00	-0.2	4,377	0.00%
2024/07/11	0	0.00	1.1	572.29	581.00	-1.1	4,440	-0.02%
2024/07/10	1	567.01	0	0.00	570.00	1	4,454	0.02%
2024/07/04	0	0.00	0	547.00	550.00	0	4,305	0.00%
2024/06/28	0	0.00	0.1	539.00	546.00	-0.1	4,117	0.00%
2024/06/27	0	525.00	0	526.00	530.00	0	4,036	0.00%
2024/06/26	0.1	530.00	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	0.2	530.00	0	0.00	532.00	0.2	4,074	0.01%
2024/06/24	0.3	538.60	0	0.00	531.00	0.3	4,087	0.01%
2024/06/14	1	577.00	0.7	568.00	569.00	0.3	4,232	0.01%
2024/06/13	0	0.00	1	572.00	573.00	-1	4,272	-0.02%
2024/06/12	1	532.00	1.1	539.05	541.00	-0.1	4,260	0.00%
2024/06/11	0	0.00	1	537.00	534.00	-1	4,244	-0.02%
2024/06/07	1.1	529.14	0	0.00	530.00	1.1	4,209	0.02%
2024/06/06	0	0.00	1.1	534.91	536.00	-1.1	4,139	-0.03%
2024/06/05	2.1	523.93	0.3	526.00	523.00	1.9	4,073	0.05%
2024/06/04	0.1	535.00	0	0.00	534.00	0.1	4,064	0.00%
2024/05/31	1.1	555.86	0	0.00	543.00	1.1	3,987	0.03%
2024/05/30	0	0.00	1.2	571.33	570.00	-1.2	3,948	-0.03%
2024/05/29	0.4	562.14	0.4	551.64	561.00	-0.1	3,962	0.00%
2024/05/27	0	0.00	1	534.00	532.00	-1	3,963	-0.03%
2024/05/24	0.1	532.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/22	0.1	537.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/20	0	530.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0.1	533.00	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0.1	543.00	1	546.00	547.00	-0.9	4,623	-0.02%
2024/05/15	0	0.00	1.1	533.14	531.00	-1.1	4,592	-0.02%
2024/05/13	1	527.00	0	0.00	527.00	1	4,593	0.02%
2024/05/10	0.1	520.00	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	0.1	534.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/08	1.1	528.00	0	0.00	528.00	1.1	4,661	0.02%
2024/05/07	1	521.00	0	0.00	525.00	1	4,646	0.02%
2024/05/03	0	0.00	0	521.00	511.00	0	4,589	0.00%
2024/05/02	0.1	510.96	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	1	528.99	527.00	-1	4,602	-0.02%
2024/04/26	0	516.00	0	0.00	520.00	0	4,592	0.00%
2024/04/24	0	0.00	1	535.03	538.00	-1	4,551	-0.02%
2024/04/22	1.3	520.47	0	0.00	504.00	1.3	4,535	0.03%
2024/04/19	0.1	555.91	0	560.55	552.00	0.1	4,416	0.00%
2024/04/17	0.1	566.50	0	0.00	570.00	0.1	4,335	0.00%
2024/04/16	0	0.00	0.1	551.00	551.00	-0.1	4,292	0.00%
2024/04/15	1.1	564.55	1	564.00	561.00	0.1	4,277	0.00%
2024/04/11	1.1	565.95	0	0.00	567.00	1.1	4,263	0.02%
2024/04/02	0.1	564.00	0	0.00	568.00	0.1	4,243	0.00%
2024/04/01	0	0.00	1	558.00	559.00	-1	4,241	-0.02%
2024/03/28	0.2	554.52	0	0.00	557.00	0.2	4,241	0.00%
2024/03/27	0	562.00	1	564.00	573.00	-1	4,184	-0.02%
2024/03/26	1	586.31	0	0.00	565.00	1	4,184	0.02%
2024/03/25	1	584.00	1	584.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	0	583.00	591.00	0	4,212	0.00%
2024/03/21	0.3	574.43	0	0.00	584.00	0.3	4,211	0.01%
2024/03/20	1	585.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0	0.00	0	590.00	591.00	0	4,207	0.00%
2024/03/13	0	0.00	0.6	592.93	593.00	-0.6	4,006	-0.01%
2024/03/12	0.1	600.00	0.1	598.00	601.00	0	3,965	0.00%
2024/03/11	0	601.29	0	0.00	604.00	0	3,944	0.00%
2024/03/08	0	595.75	0.1	605.00	587.00	0	3,893	0.00%
2024/03/07	0.1	607.40	0	0.00	601.00	0.1	3,784	0.00%
2024/03/06	0	0.00	0.1	597.00	600.00	-0.1	3,721	0.00%
2024/03/05	1	573.00	1	579.06	584.00	0	3,678	0.00%
2024/03/04	2	570.50	3	568.67	573.00	-1	3,654	-0.03%
2024/03/01	0	0.00	0.1	575.00	565.00	-0.1	3,577	0.00%
2024/02/29	0	0.00	2	567.50	569.00	-2	3,558	-0.06%
2024/02/27	0.1	570.00	1	578.00	567.00	-1	3,512	-0.03%
2024/02/26	1	547.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	4	554.75	7.1	557.71	547.00	-3.1	3,326	-0.09%
2024/02/22	0.1	517.00	2.1	521.89	532.00	-2	3,143	-0.06%
2024/02/21	2	489.00	2.2	499.99	501.00	-0.2	3,011	-0.01%
2024/02/20	2.2	491.66	5.1	504.33	487.50	-2.9	2,931	-0.10%
2024/02/19	1	473.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	1	471.50	0	0.00	473.50	1	2,719	0.04%
2024/02/15	1	464.00	0	0.00	469.00	1	2,722	0.04%
2024/02/02	0.1	482.00	0	0.00	469.50	0.1	2,672	0.00%