凌陽 (2401)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
37.35
漲跌
▲0.80
漲幅
+2.19%
成交量
20,717張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	37.28	30	36.47	37.35	-21	11,411	-0.18%
2024/06/24	25	36.94	30	36.68	36.55	-5	11,096	-0.04%
2024/06/21	9	36.65	26	37.44	36.40	-17	10,944	-0.16%
2024/06/20	1	36.25	19	36.14	36.20	-18	10,688	-0.17%
2024/06/19	0	0.00	20	34.75	34.75	-20	10,553	-0.19%
2024/06/18	0	0.00	2	35.48	35.25	-2	10,514	-0.02%
2024/06/17	3	36.15	2	35.65	35.60	1	10,483	0.01%
2024/06/14	11	35.52	1	35.50	35.70	10	10,383	0.10%
2024/06/13	7	35.54	0	0.00	35.50	7	10,346	0.07%
2024/06/12	1	35.50	5	35.14	35.60	-4	10,247	-0.04%
2024/06/07	0	0.00	2	34.68	34.75	-2	10,105	-0.02%
2024/06/06	4	34.94	1	34.30	34.30	3	10,067	0.03%
2024/06/05	10	35.70	1	35.20	34.90	9	9,918	0.09%
2024/06/04	0	0.00	1	35.45	35.20	-1	9,799	-0.01%
2024/06/03	1	36.50	5	36.73	36.25	-4	9,642	-0.04%
2024/05/31	12	36.02	6	36.32	36.45	6	9,328	0.06%
2024/05/30	7	36.36	30	36.10	35.65	-23	9,023	-0.25%
2024/05/29	56	38.48	51	38.20	36.85	5	8,603	0.06%
2024/05/28	27	34.71	112.8	34.47	36.45	-85.8	6,959	-1.23%	大賣/
2024/05/27	44	33.88	18	33.30	33.15	26	5,728	0.45%
2024/05/24	3	30.65	6	31.28	31.30	-3	5,253	-0.06%
2024/05/23	21	31.60	1	31.30	30.65	20	5,233	0.38%
2024/05/22	1	30.80	4	30.99	31.15	-3	5,133	-0.06%
2024/05/21	9	30.67	0	0.00	30.80	9	5,158	0.17%
2024/05/20	6	30.78	25	30.94	30.90	-19	5,218	-0.36%
2024/05/16	3	30.30	0	0.00	30.20	3	5,171	0.06%
2024/05/15	1	29.80	3	30.12	29.95	-2	5,148	-0.04%
2024/05/14	3	30.20	10	30.42	30.25	-7	5,068	-0.14%
2024/05/10	1	28.05	0	0.00	28.10	1	4,880	0.02%
2024/05/09	5	28.10	0	0.00	28.10	5	4,836	0.10%
2024/05/07	0	28.55	0	0.00	28.70	0	4,811	0.00%
2024/05/03	1	28.90	4	29.18	28.75	-3	4,735	-0.06%
2024/05/02	13	28.95	0	0.00	28.60	13	4,680	0.28%
2024/04/30	3	30.73	21	30.59	31.05	-18	4,427	-0.41%
2024/04/24	1	28.25	7	28.09	28.30	-6	4,282	-0.14%
2024/04/23	0	0.00	0.5	27.46	27.45	-0.5	4,394	-0.01%
2024/04/22	0	0.00	10	27.09	26.75	-10	4,619	-0.22%
2024/04/19	23	27.70	1	27.90	27.60	22	4,610	0.48%
2024/04/18	3	29.40	2	29.85	29.35	1	4,521	0.02%
2024/04/17	46	29.62	14	29.41	28.90	32	4,380	0.73%
2024/04/16	17	28.76	26	28.76	29.30	-9	4,031	-0.22%
2024/04/15	13	27.80	0	0.00	27.80	13	3,762	0.35%
2024/04/12	10	28.35	1	28.35	28.30	9	3,692	0.24%
2024/04/11	12	28.04	1	28.49	28.00	11	3,659	0.30%
2024/04/10	0	0.00	4.6	28.30	28.30	-4.6	3,656	-0.12%
2024/04/09	0	0.00	3	27.98	27.90	-3	3,676	-0.08%
2024/04/08	5	27.70	1	27.75	27.70	4	3,693	0.11%
2024/04/02	5	28.00	0	0.00	28.00	5	3,719	0.13%
2024/04/01	0	28.50	1	28.50	28.40	-1	3,742	-0.03%
2024/03/28	5	28.10	2	28.10	27.95	3	3,811	0.08%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/26	0	0.00	1	29.25	28.30	-1	3,833	-0.03%
2024/03/25	1	28.80	3	29.25	29.15	-2	3,806	-0.05%
2024/03/22	6	28.63	2	28.58	28.80	4	3,777	0.11%
2024/03/21	1.2	28.58	1	28.80	28.90	0.2	3,835	0.01%
2024/03/20	15	28.62	2	28.73	28.50	13	4,000	0.32%
2024/03/19	8	28.81	1	28.85	28.75	7	4,104	0.17%
2024/03/18	3	28.95	1	28.70	28.95	2	4,133	0.05%
2024/03/15	6.1	28.96	1	29.25	28.80	5.1	4,224	0.12%
2024/03/14	5.1	29.50	0	0.00	29.30	5.1	4,331	0.12%
2024/03/13	21.4	30.45	0	0.00	30.20	21.4	4,480	0.48%
2024/03/08	7.6	31.06	1	31.10	31.20	6.6	4,753	0.14%
2024/03/07	10	31.70	1	31.50	31.50	9	4,828	0.19%
2024/03/05	0	32.55	0	0.00	32.45	0	5,081	0.00%
2024/02/29	1	32.85	1.5	33.07	33.10	-0.5	6,068	-0.01%
2024/02/27	5	32.50	0	0.00	32.95	5	6,287	0.08%
2024/02/26	0	0.00	3	33.15	33.50	-3	6,529	-0.05%
2024/02/23	0	0.00	3	33.45	33.15	-3	6,921	-0.04%
2024/02/20	8	33.12	6	33.44	33.40	2	8,652	0.02%
2024/02/19	6	32.57	0	0.00	32.75	6	8,679	0.07%
2024/02/16	3	32.77	1.5	32.57	32.80	1.5	8,759	0.02%
2024/02/05	12.1	31.05	0	0.00	30.95	12.1	8,754	0.14%
2024/02/02	10	31.80	1	32.60	31.70	9	8,750	0.10%
2024/02/01	8	32.21	0	0.00	32.30	8	8,788	0.09%
2024/01/31	3	32.60	1	32.30	32.30	2	8,902	0.02%
2024/01/30	2	32.50	0	0.00	32.20	2	9,526	0.02%
2024/01/26	9	32.08	0	0.00	32.05	9	9,797	0.09%
2024/01/25	3	32.60	0	0.00	32.60	3	9,790	0.03%
2024/01/23	1	33.95	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	2	34.13	34.30	-2	9,875	-0.02%
2024/01/16	6.3	33.55	1	33.60	33.45	5.3	10,607	0.05%
2024/01/12	0	0.00	2	31.65	31.50	-2	10,860	-0.02%
2023/12/26	2	34.30	3	34.07	34.10	-1	11,341	-0.01%
2023/12/25	1	33.80	0	0.00	33.30	1	11,322	0.01%
2023/12/19	1	33.90	1	33.75	33.70	0	11,337	0.00%
2023/12/18	1	34.00	0	0.00	34.05	1	11,374	0.01%
2023/12/15	10	36.10	10	35.40	34.85	0	11,431	0.00%
2023/12/12	8	36.12	3	36.28	36.10	5	11,364	0.04%
2023/12/08	1	36.60	4	36.60	36.40	-3	11,300	-0.03%
2023/12/07	3	36.00	0	35.80	35.55	3	11,179	0.03%
2023/12/06	1	36.10	5	35.92	36.10	-4	11,165	-0.04%
2023/12/05	3	34.62	1	34.60	34.80	2	11,140	0.02%
2023/12/04	0	0.00	1	35.10	35.05	-1	11,398	-0.01%
2023/12/01	1	36.45	5	36.11	35.75	-4	12,165	-0.03%
2023/11/30	2	36.33	1	36.10	36.15	1	12,722	0.01%
2023/11/29	36	37.24	32	36.16	36.40	4	12,666	0.03%
2023/11/28	3	36.37	7	36.86	36.50	-4	12,273	-0.03%
2023/11/27	2	35.90	2	35.90	35.65	0	12,262	0.00%
2023/11/24	2	35.95	4	35.94	35.55	-2	12,347	-0.02%
2023/11/22	2	36.23	2	35.73	36.05	0	12,036	0.00%
2023/11/21	3	34.72	7	35.24	35.40	-4	11,773	-0.03%
2023/11/20	14	35.48	22	35.97	35.65	-8	11,498	-0.07%
2023/11/17	6	34.49	44	34.52	34.50	-38	10,918	-0.35%
2023/11/16	1	32.65	3	32.60	32.60	-2	10,420	-0.02%
2023/11/15	14	31.91	0	0.00	31.60	14	10,384	0.13%
2023/11/09	1	31.85	0	0.00	31.85	1	10,960	0.01%
2023/11/08	1	33.10	1	32.15	32.15	0	11,004	0.00%
2023/11/07	34	33.08	49	33.43	33.05	-15	10,987	-0.14%
2023/11/06	5.1	32.75	18	32.62	32.55	-12.9	10,393	-0.12%
2023/11/03	3	29.95	0	0.00	29.95	3	10,160	0.03%
2023/11/02	0	0.00	4	30.05	30.05	-4	10,209	-0.04%
2023/11/01	9	29.81	0	0.00	29.65	9	10,325	0.09%
2023/10/30	1	32.00	0	0.00	31.65	1	10,363	0.01%
2023/10/27	0	0.00	2	31.85	31.60	-2	10,633	-0.02%
2023/10/25	8	32.98	31	33.09	32.50	-23	10,642	-0.22%
2023/10/24	2	31.53	6	32.03	31.45	-4	10,226	-0.04%
2023/10/23	16	31.91	4	32.25	31.80	12	10,124	0.12%
2023/10/20	1	32.30	9	32.04	32.05	-8	9,862	-0.08%
2023/10/19	0	0.00	10	31.57	31.70	-10	9,752	-0.10%
2023/10/18	12	31.51	8	31.60	31.45	4	9,680	0.04%
2023/10/17	2	31.30	26	31.60	31.15	-24	9,459	-0.25%
2023/10/16	13	30.56	1	30.50	30.50	12	9,335	0.13%
2023/10/12	0	0.00	1	30.65	30.60	-1	9,693	-0.01%
2023/10/04	0	0.00	1	29.40	29.55	-1	9,867	-0.01%
2023/10/03	0	0.00	2	29.75	29.85	-2	9,889	-0.02%
2023/10/02	0	0.00	0	29.45	29.55	0	9,919	0.00%
2023/09/28	2	29.75	0	0.00	29.05	2	9,969	0.02%
2023/09/26	6	29.18	0	0.00	29.20	6	10,014	0.06%
2023/09/25	2	29.90	0	0.00	29.65	2	10,053	0.02%
2023/09/22	1	29.40	0	0.00	29.85	1	10,036	0.01%
2023/09/21	20	30.01	0	0.00	29.55	20	10,024	0.20%
2023/09/20	5	30.75	0	0.00	30.35	5	9,971	0.05%
2023/09/19	24	31.55	0.1	31.90	31.30	23.9	9,890	0.24%
2023/09/15	0	0.00	1	32.55	32.25	-1	9,807	-0.01%
2023/09/14	2	32.40	1	32.40	32.35	1	9,797	0.01%
2023/09/13	2	31.90	3	32.20	31.70	-1	9,827	-0.01%
2023/09/11	9	31.62	0	0.00	32.05	9	10,958	0.08%
2023/09/08	5	31.90	0	0.00	32.10	5	10,958	0.05%
2023/09/07	14	32.56	1	32.45	32.50	13	10,923	0.12%
2023/09/06	10	34.03	11	33.46	33.05	-1	10,635	-0.01%
2023/09/05	3	34.60	29	34.22	35.10	-26	9,827	-0.26%
2023/09/04	10.1	30.95	0	0.00	31.95	10.1	9,305	0.11%
2023/09/01	10	31.45	0	0.00	31.25	10	9,424	0.11%
2023/08/31	3	32.15	3	31.65	32.25	0	9,306	0.00%
2023/08/30	3	31.95	7	32.08	31.95	-4	8,982	-0.04%
2023/08/29	10	30.65	0	0.00	30.65	10	8,706	0.11%
2023/08/28	3	31.67	1	31.05	31.05	2	8,644	0.02%
2023/08/25	0	0.00	1	31.55	31.55	-1	8,508	-0.01%
2023/08/24	1	31.40	31	31.55	31.10	-30	8,399	-0.36%
2023/08/23	1	30.70	6	31.02	31.20	-5	8,243	-0.06%
2023/08/22	6	31.16	2	31.28	30.35	4	8,073	0.05%
2023/08/18	5	31.30	1	30.90	30.25	4	7,662	0.05%
2023/08/17	5	30.88	26	31.24	31.10	-21	7,479	-0.28%
2023/08/16	0	0.00	2	29.90	29.90	-2	7,025	-0.03%
2023/08/15	1	29.15	1	28.70	28.85	0	6,925	0.00%
2023/08/14	5	28.79	1.1	28.71	28.80	3.9	6,873	0.06%
2023/08/11	0	0.00	1	30.10	30.15	-1	6,759	-0.01%
2023/08/09	1	30.45	2	30.43	30.05	-1	6,581	-0.02%
2023/08/02	2	29.50	4	29.20	29.00	-2	6,204	-0.03%
2023/08/01	3	31.48	7	31.49	30.05	-4	6,084	-0.07%
2023/07/31	1	30.55	11	30.58	30.75	-10	5,752	-0.17%
2023/07/28	1	29.50	1	29.40	29.50	0	5,499	0.00%
2023/07/27	2	30.25	2	30.30	30.40	0	5,410	0.00%
2023/07/26	2	29.85	1	30.20	29.75	1	5,267	0.02%
2023/07/25	0	0.00	2	29.93	29.95	-2	5,141	-0.04%
2023/07/20	1	28.90	0	0.00	28.80	1	4,955	0.02%
2023/07/18	3	29.73	1	28.85	28.85	2	4,886	0.04%
2023/07/17	19	30.75	7	30.86	30.65	12	4,704	0.26%
2023/07/14	1	29.70	15	29.80	29.65	-14	4,481	-0.31%
2023/07/13	6	29.10	1	29.60	29.00	5	4,462	0.11%
2023/07/12	2	29.60	4	29.49	29.20	-2	4,399	-0.05%
2023/07/10	1	28.50	2	28.60	28.55	-1	4,230	-0.02%
2023/07/07	1	29.05	1	28.90	28.75	0	4,200	0.00%
2023/07/06	2	29.75	1	29.90	30.05	1	4,127	0.02%
2023/06/29	0	0.00	13	28.63	28.75	-13	3,916	-0.33%
2023/06/26	0	0.00	1	29.60	29.40	-1	3,808	-0.03%
2023/06/21	0	0.00	2	29.85	29.90	-2	3,773	-0.05%
2023/06/20	2	30.85	2	30.15	30.35	0	3,716	0.00%
2023/06/19	15	31.15	20	30.30	30.75	-5	3,633	-0.14%
2023/06/16	27	31.50	6.1	31.15	29.95	21	3,467	0.60%
2023/06/15	14	31.10	25	31.39	31.40	-11	3,062	-0.36%
2023/06/14	3	28.82	22	29.27	29.55	-19	2,171	-0.88%
2023/06/13	10	26.90	0	0.00	26.90	10	2,045	0.49%
2023/06/12	12	26.18	0	0.00	26.40	12	1,973	0.61%
2023/06/09	3	26.77	6	27.00	26.70	-3	1,936	-0.15%
2023/06/08	3	26.90	4	27.11	26.85	-1	1,884	-0.05%
2023/06/07	5	26.67	14	26.51	26.60	-9	1,738	-0.52%
2023/06/02	0	0.00	1	25.25	25.25	-1	1,530	-0.07%
2023/06/01	0	0.00	5	25.15	25.15	-5	1,529	-0.33%
2023/05/30	0	0.00	2	25.00	25.35	-2	1,523	-0.13%
2023/05/12	0	0.00	10	23.10	23.40	-10	1,858	-0.54%
2023/05/08	0	0.00	3	23.75	23.60	-3	2,312	-0.13%
2023/05/05	0	0.00	10	23.95	23.90	-10	2,364	-0.42%
2023/05/03	0.1	23.90	5	23.80	23.80	-4.9	2,422	-0.20%
2023/05/02	0	0.00	5.1	24.00	23.95	-5.1	2,433	-0.21%
2023/04/28	2	23.75	0	0.00	23.70	2	2,448	0.08%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/19	2	25.60	5	25.45	25.30	-3	2,431	-0.12%
2023/04/18	11	26.10	62	25.99	25.60	-51	2,415	-2.11%
2023/04/13	0	0.00	0.1	25.35	25.05	-0.1	2,302	0.00%
2023/04/12	0	0.00	2	25.60	25.55	-2	2,280	-0.09%
2023/04/11	0.1	25.20	0	0.00	25.20	0.1	2,262	0.00%
2023/04/10	1	24.75	0	0.00	24.75	1	2,251	0.04%
2023/04/07	2	24.85	0	0.00	24.85	2	2,248	0.09%
2023/04/06	3	24.70	1	24.90	24.70	2	2,250	0.09%
2023/03/31	3	25.05	0	0.00	24.90	3	2,248	0.13%
2023/03/30	1	25.45	4	25.14	25.05	-3	2,231	-0.13%
2023/03/29	0.2	24.40	0	0.00	24.20	0.2	2,172	0.01%
2023/03/28	0	0.00	1	24.35	24.50	-1	2,168	-0.05%
2023/03/27	1	24.80	2	24.90	24.85	-1	2,152	-0.05%
2023/03/24	2	25.20	0	0.00	25.05	2	2,162	0.09%
2023/03/22	0	25.10	0	0.00	24.90	0	2,147	0.00%
2023/03/17	1	24.90	0	0.00	24.95	1	2,120	0.05%
2023/03/14	0	25.33	0	0.00	25.20	0	2,165	0.00%
2023/03/13	0	0.00	1	24.90	25.30	-1	2,246	-0.04%
2023/03/09	0	0.00	11	26.26	26.20	-11	2,258	-0.49%
2023/03/08	11	26.45	0	0.00	26.50	11	2,247	0.49%
2023/03/02	4	26.00	0	0.00	25.80	4	2,248	0.18%
2023/02/24	2	26.45	0	0.00	26.10	2	2,231	0.09%
2023/02/23	10	26.60	2	26.35	26.35	8	2,185	0.37%
2023/02/21	0	0.00	1	26.10	26.00	-1	2,133	-0.05%
2023/02/20	2.1	26.82	1	26.50	26.50	1.1	2,140	0.05%
2023/02/17	0	0.00	5	26.05	26.20	-5	2,082	-0.24%
2023/02/16	0	0.00	2	25.85	25.90	-2	2,074	-0.10%
2023/02/15	0	25.55	0	0.00	25.45	0	2,113	0.00%
2023/02/14	0	25.80	0	0.00	25.60	0	2,108	0.00%
2023/02/13	0	25.50	0	0.00	25.60	0	2,120	0.00%
2023/02/10	2	25.60	0	0.00	25.60	2	2,136	0.09%
2023/02/09	2	26.23	2	26.28	26.25	0	2,069	0.00%
2023/02/08	4	26.01	15	26.27	26.55	-11	1,913	-0.57%
2023/02/03	1	24.95	0.1	24.85	24.95	0.9	1,652	0.05%
2023/02/02	0	0.00	22	24.75	24.70	-22	1,596	-1.38%
2023/02/01	0	0.00	5.1	24.40	24.40	-5.1	1,570	-0.32%
2023/01/30	10.1	23.45	0	0.00	23.40	10.1	1,563	0.65%
2023/01/12	0.1	23.10	0	0.00	23.00	0.1	1,572	0.00%
2023/01/09	0	0.00	1	23.35	23.25	-1	1,651	-0.06%
2023/01/06	1	23.10	0	0.00	23.15	1	1,654	0.06%
2022/12/30	0.1	22.55	0	0.00	22.40	0.1	1,781	0.01%
2022/12/29	5	22.40	7	22.26	22.35	-2	1,856	-0.11%
2022/12/27	5	22.95	1	22.90	22.90	4	1,910	0.21%
2022/12/23	0	0.00	14	22.65	22.85	-14	1,934	-0.72%
2022/12/22	1	23.10	0	0.00	23.05	1	1,955	0.05%
2022/12/14	4	24.75	10	25.05	24.90	-6	2,190	-0.27%
2022/12/09	10	24.60	0	0.00	24.60	10	2,692	0.37%
2022/12/08	10	24.70	10	24.89	24.95	0	2,700	0.00%
2022/12/07	5	24.40	0	0.00	24.20	5	2,690	0.19%
2022/12/05	17	25.56	20	26.45	25.50	-3	2,702	-0.11%
2022/12/02	15	25.38	1	25.65	25.55	14	2,631	0.53%
2022/11/25	1	24.95	2	24.73	24.55	-1	2,679	-0.04%
2022/11/24	2	24.98	6	25.22	25.05	-4	2,680	-0.15%
2022/11/23	0	0.00	1	24.30	24.40	-1	2,634	-0.04%
2022/11/21	10	24.30	0	0.00	24.20	10	2,687	0.37%
2022/11/18	2	24.50	0	0.00	24.20	2	2,777	0.07%
2022/11/14	1	24.00	0	0.00	24.20	1	2,762	0.04%
2022/11/10	0	0.00	2	24.45	24.50	-2	2,753	-0.07%
2022/11/09	0	0.00	2	24.35	24.35	-2	2,768	-0.07%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/02	0	0.00	5	23.20	23.15	-5	2,981	-0.17%
2022/10/24	0	0.00	1	22.45	22.30	-1	3,040	-0.03%
2022/10/11	7	22.51	0	0.00	22.30	7	3,761	0.19%
2022/10/07	0	0.00	1	23.90	23.90	-1	3,875	-0.03%
2022/10/06	0	0.00	5	24.30	24.10	-5	3,973	-0.13%
2022/10/05	1	23.90	0	0.00	23.60	1	4,005	0.02%
2022/10/04	0	0.00	5	23.40	23.60	-5	4,093	-0.12%
2022/09/28	5.1	21.96	10	22.50	21.95	-4.9	4,237	-0.12%
2022/09/26	5	22.95	0	0.00	22.60	5	4,227	0.12%
2022/09/22	12.1	24.28	0	0.00	24.30	12.1	4,483	0.27%
2022/09/21	3	24.63	2	24.70	24.75	1	4,502	0.02%
2022/09/20	16	25.56	1	25.25	25.25	15	4,480	0.33%
2022/09/19	2	26.18	3	26.23	25.85	-1	4,444	-0.02%
2022/09/16	7	26.75	10	26.75	26.75	-3	4,354	-0.07%
2022/09/14	0	0.00	5	24.75	24.80	-5	4,113	-0.12%
2022/09/13	5	25.25	0	0.00	25.25	5	4,128	0.12%
2022/09/07	5	24.40	1	24.20	24.30	4	4,276	0.09%
2022/09/06	2	25.00	0	0.00	24.30	2	4,314	0.05%
2022/09/05	1	25.30	0	0.00	25.25	1	4,328	0.02%
2022/09/02	1	26.05	0	0.00	25.95	1	4,416	0.02%
2022/08/31	0	0.00	0.1	26.55	26.35	-0.1	4,522	0.00%
2022/08/29	0	0.00	0	26.20	26.05	0	4,584	0.00%
2022/08/26	0	0.00	4	27.03	26.90	-4	4,604	-0.09%
2022/08/25	4.1	27.02	1	26.70	26.95	3.1	4,627	0.07%
2022/08/19	1	26.70	1	26.80	26.75	0	4,801	0.00%
2022/08/18	3	26.45	3	26.20	26.55	0	4,807	0.00%
2022/08/17	1	26.30	0	0.00	26.25	1	4,826	0.02%
2022/08/16	3	26.48	3	26.43	26.35	0	4,838	0.00%
2022/08/15	24	26.28	21	26.26	26.60	3	4,858	0.06%
2022/08/11	0	0.00	1	27.45	27.30	-1	4,772	-0.02%
2022/08/10	2	27.85	2	27.90	27.80	0	4,783	0.00%
2022/08/09	11	28.01	0	0.00	28.10	11	4,838	0.23%
2022/08/08	3	28.25	0	0.00	28.25	3	4,961	0.06%
2022/08/04	0	0.00	0	27.50	27.90	0	5,147	0.00%
2022/08/02	0	0.00	1	28.20	28.30	-1	5,227	-0.02%
2022/07/22	1	30.00	0	0.00	29.90	1	5,370	0.02%
2022/07/21	2	29.53	0	0.00	30.10	2	5,286	0.04%
2022/07/20	0	0.00	7	29.00	29.10	-7	5,115	-0.14%
2022/07/19	2	27.80	1	27.55	27.95	1	4,844	0.02%
2022/07/15	2	27.05	5	26.92	26.95	-3	5,025	-0.06%
2022/07/14	1	25.80	4	25.84	25.85	-3	4,955	-0.06%
2022/07/12	4	26.83	23	27.67	26.50	-19	4,808	-0.40%
2022/07/11	3	28.67	0	0.00	28.50	3	4,780	0.06%
2022/07/07	3	28.05	1	28.00	28.10	2	4,809	0.04%
2022/07/06	1	28.40	1	27.85	27.70	0	4,808	0.00%
2022/07/01	7	28.85	0	0.00	28.55	7	4,815	0.15%
2022/06/30	8	31.08	21	31.45	30.85	-13	4,766	-0.27%
2022/06/28	5	30.05	0	0.00	30.05	5	4,808	0.10%
2022/06/23	0	0.00	1	29.80	29.35	-1	5,156	-0.02%
2022/06/22	7	29.95	0	0.00	29.75	7	5,153	0.14%
2022/06/21	3	30.68	0	0.00	31.10	3	5,227	0.06%
2022/06/20	5	30.80	0	0.00	29.65	5	5,299	0.09%
2022/06/17	5	31.30	0	0.00	31.60	5	5,223	0.10%
2022/06/16	5	32.15	0	0.00	32.20	5	5,176	0.10%
2022/06/14	10	33.00	6	33.32	33.35	4	5,151	0.08%
2022/06/13	15	33.68	1	33.45	33.40	14	5,148	0.27%
2022/06/10	8	35.51	0	0.00	35.40	8	5,061	0.16%
2022/06/09	11	36.81	0	0.00	36.40	11	4,991	0.22%
2022/06/08	0	0.00	1	36.60	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	1	36.65	36.35	-1	4,973	-0.02%
2022/06/06	17	36.49	3	36.40	36.25	14	4,982	0.28%
2022/06/02	4	36.88	5	36.97	36.80	-1	5,005	-0.02%
2022/06/01	14	36.76	0	0.00	36.65	14	4,991	0.28%
2022/05/31	0	0.00	5	36.95	37.00	-5	4,946	-0.10%
2022/05/26	0	0.00	1	36.10	35.45	-1	4,831	-0.02%
2022/05/24	0	0.00	1	36.10	35.25	-1	4,852	-0.02%
2022/05/23	3	36.27	1	36.00	35.90	2	4,833	0.04%
2022/05/20	1	36.00	0	0.00	35.95	1	4,843	0.02%
2022/05/19	0	0.00	7	35.97	36.20	-7	4,810	-0.15%
2022/05/18	0	0.00	1	36.20	35.75	-1	4,755	-0.02%
2022/05/16	0	0.00	7	36.11	35.20	-7	4,763	-0.15%
2022/05/12	0	0.00	6	34.18	33.60	-6	4,620	-0.13%
2022/05/11	4	34.78	0	0.00	34.60	4	4,586	0.09%
2022/05/10	0	0.00	4	33.09	34.15	-4	4,553	-0.09%
2022/05/09	10	33.81	3	33.57	33.50	7	4,581	0.15%
2022/05/06	1	34.35	4	34.80	34.90	-3	4,585	-0.07%
2022/05/05	2	35.30	8	35.94	35.30	-6	4,605	-0.13%
2022/05/04	1	33.85	0	0.00	34.10	1	4,478	0.02%
2022/05/03	1	33.35	1	33.40	33.65	0	4,509	0.00%
2022/04/28	1	33.45	0	0.00	33.05	1	4,585	0.02%
2022/04/27	5	32.40	1	32.90	33.00	4	4,581	0.09%
2022/04/26	0	0.00	3	33.92	33.85	-3	4,542	-0.07%
2022/04/25	3	34.22	0	0.00	34.00	3	4,552	0.07%
2022/04/22	1	35.95	1	36.15	35.75	0	4,546	0.00%
2022/04/21	8	36.57	8	36.53	36.70	0	4,585	0.00%
2022/04/20	1	35.95	5	35.80	35.90	-4	4,424	-0.09%
2022/04/18	0.2	34.20	0	0.00	33.95	0.2	4,543	0.00%
2022/04/15	2	35.55	1	35.30	34.95	1	4,592	0.02%
2022/04/13	1	34.55	0	0.00	34.95	1	4,706	0.02%
2022/04/12	5	33.50	5	34.00	33.50	0	5,002	0.00%
2022/04/11	2	34.75	1	34.20	34.00	1	5,567	0.02%
2022/04/08	2	35.10	2	35.30	35.40	0	5,551	0.00%
2022/04/07	15	35.57	0	0.00	34.90	15	5,572	0.27%
2022/04/06	8	37.01	13	37.65	36.80	-5	5,606	-0.09%
2022/04/01	3	36.80	1	36.90	37.30	2	5,591	0.04%
2022/03/31	16	36.93	11.1	37.37	36.85	5	5,538	0.09%
2022/03/30	3	37.17	14	37.02	36.50	-11	5,398	-0.20%
2022/03/29	0	0.00	1	34.80	34.95	-1	5,066	-0.02%
2022/03/28	0	34.50	0	0.00	34.35	0	5,102	0.00%
2022/03/25	2	34.55	0	0.00	34.55	2	5,198	0.04%
2022/03/24	3	35.67	1	35.45	35.40	2	5,192	0.04%
2022/03/23	0	0.00	23	35.43	35.85	-23	5,141	-0.45%
2022/03/22	0	0.00	1	34.50	34.45	-1	5,173	-0.02%
2022/03/21	0	0.00	61	34.52	34.35	-61	5,248	-1.16%
2022/03/18	7	34.15	15	34.40	34.50	-8	5,348	-0.15%
2022/03/17	1	33.65	5	33.75	33.65	-4	5,419	-0.07%
2022/03/16	26.1	32.12	2	31.98	32.00	24.1	5,540	0.44%
2022/03/15	5	32.65	1	33.15	32.25	4	5,678	0.07%
2022/03/14	2	33.40	0	0.00	33.45	2	5,776	0.03%
2022/03/11	0	0.00	2	33.40	33.65	-2	5,927	-0.03%
2022/03/10	14	33.26	0	0.00	33.55	14	6,021	0.23%
2022/03/08	14	32.17	0	0.00	31.90	14	6,357	0.22%
2022/03/07	17	33.59	1	34.25	33.20	16	6,523	0.25%
2022/03/04	0	0.00	4.1	35.03	34.90	-4.1	6,723	-0.06%
2022/03/03	10	35.68	0	0.00	35.45	10	6,889	0.15%
2022/03/02	4	35.18	4	35.25	35.65	0	7,050	0.00%
2022/03/01	1	34.65	5	34.37	34.70	-4	7,240	-0.06%
2022/02/25	6	33.68	7	33.88	33.80	-1	7,377	-0.01%
2022/02/24	16	34.09	11	34.25	33.50	5	7,578	0.07%
2022/02/23	2	34.60	0	0.00	34.65	2	7,656	0.03%
2022/02/22	10	34.71	5	34.54	34.45	5	7,912	0.06%
2022/02/21	2	35.40	1	35.45	35.40	1	8,381	0.01%
2022/02/18	0	0.00	1	35.75	35.80	-1	9,702	-0.01%
2022/02/17	5	36.17	4	36.28	35.95	1	10,065	0.01%
2022/02/16	7	36.29	4	36.30	36.30	3	10,956	0.03%
2022/02/15	0	0.00	8	36.16	36.25	-8	11,511	-0.07%
2022/02/14	9	35.02	2	35.48	34.90	7	11,760	0.06%
2022/02/10	3	36.60	0	0.00	36.40	3	12,319	0.02%
2022/02/09	4	36.55	5	36.55	36.70	-1	12,438	-0.01%
2022/02/08	2	35.65	10	35.56	35.80	-8	12,686	-0.06%
2022/02/07	1	35.00	5	35.15	35.75	-4	13,044	-0.03%
2022/01/26	23.1	33.79	0	0.00	33.75	23.1	13,683	0.17%
2022/01/24	10	34.10	0	0.00	34.95	10	15,995	0.06%
2022/01/21	0	0.00	1	35.40	35.00	-1	16,155	-0.01%
2022/01/20	0	0.00	1	35.90	36.10	-1	16,284	-0.01%
2022/01/19	1	36.50	1	36.05	36.10	0	16,426	0.00%
2022/01/18	0	0.00	1	36.45	36.50	-1	16,785	-0.01%
2022/01/17	9	36.28	0	0.00	36.90	9	17,040	0.05%
2022/01/14	7	34.90	1	35.25	35.50	6	17,516	0.03%
2022/01/13	6	36.06	1	36.10	36.05	5	17,827	0.03%
2022/01/12	2	36.58	10	36.28	36.30	-8	17,937	-0.04%
2022/01/11	6	36.72	0	0.00	36.35	6	18,098	0.03%
2022/01/10	2	37.38	2	37.50	37.05	0	18,078	0.00%
2022/01/07	4	37.59	9	37.90	37.45	-5	18,091	-0.03%
2022/01/06	0	0.00	3	38.75	39.10	-3	17,986	-0.02%
2022/01/05	4	39.60	5	39.65	39.20	-1	17,999	-0.01%
2022/01/04	12	40.73	9	40.34	41.30	3	17,754	0.02%
2021/12/30	4	38.78	4	38.98	38.85	0	17,319	0.00%
2021/12/29	3	39.05	3	39.15	39.00	0	17,393	0.00%
2021/12/28	3	39.00	5	39.20	39.00	-2	17,464	-0.01%
2021/12/24	7	38.46	0	0.00	38.45	7	17,767	0.04%
2021/12/23	5	38.75	4	39.04	38.75	1	17,803	0.01%
2021/12/22	1	38.90	0	0.00	38.80	1	17,907	0.01%
2021/12/20	2	38.13	0	0.00	38.30	2	18,233	0.01%
2021/12/17	2	39.05	2	38.40	38.35	0	18,282	0.00%
2021/12/16	1	39.00	1	39.20	39.25	0	18,301	0.00%
2021/12/15	4	38.85	2	38.80	38.90	2	18,308	0.01%
2021/12/14	3	38.47	0	0.00	38.05	3	18,310	0.02%
2021/12/10	2	39.20	11	39.32	39.20	-9	18,346	-0.05%
2021/12/09	7	40.97	7	41.03	40.40	0	18,419	0.00%
2021/12/08	1	40.70	4	40.73	40.60	-3	18,360	-0.02%
2021/12/07	11	40.77	1	41.25	40.65	10	18,450	0.05%
2021/12/06	2	41.20	1	40.50	40.80	1	18,441	0.01%
2021/12/03	1	41.25	12	41.30	41.25	-11	18,607	-0.06%
2021/12/02	1	40.30	3	41.30	40.30	-2	18,681	-0.01%
2021/12/01	0	0.00	7	40.69	41.40	-7	18,887	-0.04%
2021/11/30	1.5	40.20	4	40.06	41.60	-2.5	19,204	-0.01%
2021/11/29	3.2	38.61	1	38.95	38.90	2.2	20,669	0.01%
2021/11/26	4.3	38.87	3	38.98	38.55	1.3	21,153	0.01%
2021/11/25	4	40.44	1	40.50	40.15	3	21,179	0.01%
2021/11/24	2	39.58	3	39.85	39.60	-1	21,052	0.00%
2021/11/23	11	40.27	3	40.07	39.90	8	21,047	0.04%
2021/11/19	2	40.90	0	0.00	40.80	2	21,284	0.01%
2021/11/18	19	42.93	28	41.89	41.40	-9	21,203	-0.04%
2021/11/17	45	43.77	34	43.33	42.35	11	20,858	0.05%
2021/11/16	9	41.38	16	41.06	41.25	-7	19,717	-0.04%
2021/11/15	9	41.75	18	42.38	41.05	-9	19,620	-0.05%
2021/11/12	18	40.93	22.1	41.03	41.00	-4.1	18,949	-0.02%
2021/11/11	12	39.44	18	40.53	39.15	-6	18,495	-0.03%
2021/11/10	3	39.08	18	39.25	39.60	-15	18,399	-0.08%
2021/11/09	52	39.91	16	39.63	39.65	36	18,452	0.20%
2021/11/05	0	0.00	2	39.03	39.10	-2	18,422	-0.01%
2021/11/04	1	39.80	13	39.06	38.90	-12	18,472	-0.06%
2021/11/03	23	40.14	12	39.23	39.85	11	18,472	0.06%
2021/11/02	35	42.33	24	42.65	40.80	11	18,042	0.06%
2021/11/01	0	0.00	9	38.84	39.85	-9	16,524	-0.05%
2021/10/29	4	37.40	6	37.70	37.00	-2	16,330	-0.01%
2021/10/28	10	36.96	0	0.00	36.75	10	16,435	0.06%
2021/10/27	1	36.55	1	36.60	36.60	0	16,897	0.00%
2021/10/26	13	37.65	4	38.06	37.05	9	17,415	0.05%
2021/10/25	9	37.08	3	37.20	37.15	6	17,709	0.03%
2021/10/22	4	37.41	4	37.23	37.60	0	18,459	0.00%
2021/10/21	6	36.06	3	36.08	35.60	3	19,126	0.02%
2021/10/20	0	0.00	3	35.57	36.05	-3	19,840	-0.02%
2021/10/19	3	34.75	5	35.18	35.25	-2	21,324	-0.01%
2021/10/18	30	33.60	0	0.00	33.75	30	24,167	0.12%
2021/10/14	0	0.00	2	32.20	32.60	-2	26,229	-0.01%
2021/10/13	0	0.00	5	32.00	32.00	-5	26,992	-0.02%
2021/10/08	2	34.98	7	34.58	34.55	-5	28,093	-0.02%
2021/10/07	3	34.43	1	34.75	34.70	2	28,820	0.01%
2021/10/06	34	33.69	5	33.60	33.10	29	31,899	0.09%
2021/10/05	15	32.99	45	33.26	33.25	-30	33,099	-0.09%
2021/10/04	5	33.39	1	33.60	32.00	4	33,868	0.01%
2021/10/01	2	34.90	6	33.94	33.60	-4	34,108	-0.01%
2021/09/30	2	36.08	5	35.98	36.05	-3	34,293	-0.01%
2021/09/29	4	36.64	5	36.05	36.05	-1	34,450	0.00%
2021/09/28	14	37.46	15	37.78	37.60	-1	34,776	0.00%
2021/09/27	7	37.06	48	36.39	37.05	-41	34,636	-0.12%
2021/09/24	23	36.37	7	36.24	36.00	16	34,690	0.05%
2021/09/23	13	36.64	2	36.48	36.00	11	34,911	0.03%
2021/09/22	1	36.50	3	36.27	36.10	-2	35,592	-0.01%
2021/09/17	0	0.00	4	37.51	37.80	-4	36,401	-0.01%
2021/09/16	5	37.10	24	37.49	37.00	-19	36,613	-0.05%
2021/09/15	12	37.46	1	37.30	37.25	11	36,646	0.03%
2021/09/14	4	37.88	2	38.40	38.50	2	36,735	0.01%
2021/09/13	6	38.13	1	38.10	37.85	5	36,718	0.01%
2021/09/10	11	38.04	1	38.65	38.65	10	36,799	0.03%
2021/09/09	5	37.65	5	37.95	38.30	0	36,814	0.00%
2021/09/08	7	37.61	0	0.00	37.40	7	36,885	0.02%
2021/09/07	1	38.00	23	38.56	38.65	-22	36,887	-0.06%
2021/09/06	24	40.01	8	41.20	39.10	16	36,978	0.04%
2021/09/03	14	41.62	9	41.78	41.70	5	37,159	0.01%
2021/09/02	42	42.22	37.2	42.88	40.60	4.8	37,520	0.01%
2021/09/01	71	40.65	25	40.18	42.05	46	36,735	0.13%
2021/08/31	2	38.43	25	38.52	39.30	-23	36,422	-0.06%
2021/08/30	3	38.07	6	38.02	37.75	-3	36,581	-0.01%
2021/08/27	21	38.36	2	37.80	37.85	19	36,773	0.05%
2021/08/26	19	38.43	9	38.50	38.35	10	36,824	0.03%
2021/08/25	23	38.86	21	38.76	38.30	2	36,876	0.01%
2021/08/24	3	37.88	0	0.00	37.50	3	36,777	0.01%
2021/08/23	3	38.15	1	38.05	38.55	2	36,876	0.01%
2021/08/20	7	37.19	4	37.15	37.05	3	37,038	0.01%
2021/08/19	14	37.26	20	37.44	36.50	-6	37,228	-0.02%
2021/08/18	13	37.01	20	35.16	37.60	-7	37,207	-0.02%
2021/08/17	3	36.40	8	37.12	35.15	-5	37,852	-0.01%
2021/08/16	7	37.08	8	37.75	37.50	-1	37,897	0.00%
2021/08/13	4	39.56	2	39.25	37.40	2	37,806	0.01%
2021/08/12	7	39.01	5	39.34	39.45	2	37,796	0.01%
2021/08/11	11	39.40	1	38.30	38.20	10	37,955	0.03%
2021/08/10	10	40.28	5	39.85	40.45	5	37,974	0.01%
2021/08/09	11	41.47	17	40.63	40.30	-6	37,904	-0.02%
2021/08/06	5	42.31	8	43.23	42.15	-3	37,815	-0.01%
2021/08/05	7	43.38	21	43.21	43.05	-14	38,084	-0.04%
2021/08/04	1	44.05	7	44.00	43.30	-6	38,435	-0.02%
2021/08/03	7	43.03	20	43.35	43.40	-13	38,377	-0.03%
2021/08/02	4	44.08	7.7	43.59	42.85	-3.7	38,306	-0.01%
2021/07/30	17	44.23	67	43.11	43.40	-50	38,010	-0.13%
2021/07/29	97	43.64	55	43.37	43.10	42	37,638	0.11%
2021/07/28	26	42.43	48	40.78	42.45	-22	37,375	-0.06%
2021/07/27	19	45.11	96	45.24	43.40	-77	37,014	-0.21%
2021/07/26	9	46.21	33	46.68	46.50	-24	37,296	-0.06%
2021/07/23	69	45.84	85	45.76	44.90	-16	38,235	-0.04%
2021/07/22	89	45.13	131	43.49	44.70	-42	36,872	-0.11%	大賣/
2021/07/21	136	43.71	64	43.80	43.90	72	34,037	0.21%	大買/
2021/07/20	17	38.59	12	38.78	39.95	5	32,699	0.02%
2021/07/19	18	39.45	21	39.33	38.95	-3	32,374	-0.01%
2021/07/16	34	38.05	28.2	38.11	38.90	5.8	32,135	0.02%
2021/07/15	19	36.13	9	36.76	37.40	10	31,890	0.03%
2021/07/14	12	36.90	33	36.64	36.30	-21	32,698	-0.06%
2021/07/13	141	39.96	96	39.93	37.30	45	32,442	0.14%	大買/
2021/07/12	39	37.88	49	38.01	38.30	-10	29,554	-0.03%
2021/07/09	37	33.81	109	33.69	34.85	-72	28,571	-0.25%	大賣/
2021/07/08	60	33.17	44	33.21	32.85	16	28,148	0.06%
2021/07/07	71	32.91	27	33.36	32.70	44	28,156	0.16%
2021/07/06	10	32.31	7	32.91	32.30	3	28,388	0.01%
2021/07/05	36	32.87	21	32.82	33.00	15	28,575	0.05%
2021/07/02	11	31.91	6	31.77	31.80	5	28,580	0.02%
2021/07/01	3	31.42	2	31.20	31.10	1	29,544	0.00%
2021/06/30	24	31.75	25	31.74	31.75	-1	30,540	0.00%
2021/06/29	14	32.34	87	32.72	31.95	-73	31,149	-0.23%
2021/06/28	136	33.62	51	33.96	33.95	85	30,862	0.28%	大買/
2021/06/25	40	32.43	9	32.33	32.00	31	30,669	0.10%
2021/06/24	3	31.98	8	31.97	31.95	-5	30,690	-0.02%
2021/06/23	13	31.75	17	31.98	31.95	-4	30,916	-0.01%
2021/06/22	6	31.47	6	32.11	30.90	0	31,361	0.00%
2021/06/21	4	31.45	5	31.70	31.60	-1	32,370	0.00%
2021/06/18	6	31.83	5	32.00	31.85	1	34,039	0.00%
2021/06/17	0	0.00	7	32.16	32.40	-7	34,686	-0.02%
2021/06/16	4	31.45	4	31.59	31.35	0	34,671	0.00%
2021/06/15	5	32.44	3	32.47	32.40	2	34,743	0.01%
2021/06/11	2	32.30	3.1	32.08	32.45	-1.1	34,893	0.00%
2021/06/10	16	31.92	18	32.18	31.70	-2	34,575	-0.01%
2021/06/09	25	31.75	31	31.93	32.25	-6	34,075	-0.02%
2021/06/08	2	30.45	4	30.78	30.90	-2	33,380	-0.01%
2021/06/04	6	30.31	11	30.59	30.45	-5	33,080	-0.02%
2021/06/03	7	30.17	0	0.00	30.10	7	32,982	0.02%
2021/06/02	3	29.83	6	29.98	29.55	-3	32,945	-0.01%
2021/06/01	6	30.49	67	30.52	30.20	-61	32,837	-0.19%
2021/05/31	13	30.00	13	29.92	29.85	0	32,706	0.00%
2021/05/28	56	29.71	1	29.85	29.50	55	32,637	0.17%
2021/05/27	2	29.25	11	29.24	29.35	-9	32,590	-0.03%
2021/05/26	1	28.55	0	0.00	28.80	1	32,422	0.00%
2021/05/25	32	28.13	36	28.97	29.10	-4	32,412	-0.01%
2021/05/24	16	26.88	4	27.24	27.90	12	31,818	0.04%
2021/05/20	0	0.00	10	26.39	25.85	-10	32,323	-0.03%
2021/05/19	12	25.92	12	25.81	26.30	0	32,599	0.00%
2021/05/18	4	25.06	12	24.76	25.70	-8	33,039	-0.02%
2021/05/17	9	23.69	0.2	23.40	23.40	8.8	33,063	0.03%
2021/05/14	22	26.69	2	25.65	25.95	20	32,994	0.06%
2021/05/13	25	25.46	26	25.99	26.05	-1	32,962	0.00%
2021/05/12	24	26.27	41	26.07	25.30	-17	32,685	-0.05%
2021/05/11	22	29.09	28	28.64	27.90	-6	32,489	-0.02%
2021/05/10	20	30.44	8	30.88	30.50	12	33,017	0.04%
2021/05/07	32	31.21	19.1	30.71	31.20	12.9	35,030	0.04%
2021/05/06	17	29.60	11	29.95	29.55	6	35,368	0.02%
2021/05/05	27	30.77	41	31.02	29.80	-14	35,727	-0.04%
2021/05/04	26	30.34	4	30.68	30.45	22	35,985	0.06%
2021/05/03	13	34.11	22	33.90	32.20	-9	35,869	-0.03%
2021/04/29	54	33.76	46	34.15	35.05	8	35,279	0.02%
2021/04/28	3	32.27	8	31.98	31.90	-5	34,789	-0.01%
2021/04/27	8	31.96	18	31.81	31.75	-10	36,626	-0.03%
2021/04/26	9	31.99	4	32.39	32.15	5	37,864	0.01%
2021/04/23	6	31.90	18.1	31.59	32.15	-12.1	38,967	-0.03%
2021/04/22	37	32.56	40	32.52	30.80	-3	39,286	-0.01%
2021/04/21	31	33.17	5	33.27	33.05	26	39,685	0.07%
2021/04/20	57	33.89	53	33.71	33.75	4	41,249	0.01%
2021/04/19	27	32.04	20	31.76	32.25	7	41,999	0.02%
2021/04/16	15	31.03	12	31.04	30.95	3	42,586	0.01%
2021/04/15	22	30.98	18	30.53	31.30	4	42,652	0.01%
2021/04/14	17	29.98	21	29.61	30.10	-4	42,856	-0.01%
2021/04/13	17	31.31	8	31.63	30.90	9	42,534	0.02%
2021/04/12	23	31.43	24	31.46	30.95	-1	42,290	0.00%
2021/04/09	9	32.76	18	33.04	32.40	-9	41,776	-0.02%
2021/04/08	18	33.16	22	33.30	32.85	-4	41,548	-0.01%
2021/04/07	32	33.98	61	33.51	33.15	-29	41,705	-0.07%
2021/04/06	59	32.76	21	33.20	34.10	38	41,049	0.09%
2021/04/01	30	31.08	50	30.93	31.05	-20	40,359	-0.05%
2021/03/31	18	30.75	17	30.65	30.00	1	39,621	0.00%
2021/03/30	15	30.56	28.1	30.63	30.90	-13.1	39,344	-0.03%
2021/03/29	12	29.75	9.1	29.87	29.55	2.9	38,674	0.01%
2021/03/26	7.1	29.38	5	29.78	29.30	2.1	38,476	0.01%
2021/03/25	17	30.18	18	30.34	29.60	-1	38,239	0.00%
2021/03/24	41	30.74	53	30.99	30.50	-12	37,772	-0.03%
2021/03/23	81	30.62	98	30.70	30.90	-17	36,947	-0.05%
2021/03/22	30	27.75	30	27.17	28.80	0	35,152	0.00%
2021/03/19	5	25.50	28	25.68	26.25	-23	34,362	-0.07%
2021/03/18	30	26.35	28	26.22	26.00	2	34,244	0.01%
2021/03/17	14	26.17	31	26.31	26.25	-17	34,074	-0.05%
2021/03/16	16	25.69	21	25.87	25.75	-5	33,715	-0.01%
2021/03/15	25	25.83	21	25.70	25.40	4	33,655	0.01%
2021/03/12	10	25.13	15.1	25.03	24.85	-5.1	33,501	-0.02%
2021/03/11	15	25.04	17	25.23	25.40	-2	34,099	-0.01%
2021/03/10	3	24.17	10	23.95	23.95	-7	34,468	-0.02%
2021/03/09	1	23.80	6	23.74	23.90	-5	34,459	-0.01%
2021/03/08	5	24.78	2	25.15	24.25	3	34,373	0.01%
2021/03/04	0	0.00	1	25.50	24.70	-1	34,334	0.00%
2021/03/03	4	25.10	16	25.37	25.30	-12	34,611	-0.03%
2021/03/02	18	25.87	9	25.86	25.55	9	34,445	0.03%
2021/02/26	10	25.52	9	25.63	25.75	1	34,261	0.00%
2021/02/25	13	25.68	9	25.67	25.50	4	34,209	0.01%
2021/02/24	20	25.80	13	25.48	25.45	7	34,275	0.02%
2021/02/23	6	26.08	10	26.00	26.05	-4	34,263	-0.01%
2021/02/22	18	26.87	11	27.28	26.80	7	34,238	0.02%
2021/02/19	11	26.47	18.2	26.37	26.65	-7.2	33,748	-0.02%
2021/02/18	37.1	26.17	10	26.15	26.50	27.1	33,377	0.08%
2021/02/17	8	24.95	13	24.92	24.90	-5	32,857	-0.02%
2021/02/05	3	23.95	10	24.07	23.80	-7	32,472	-0.02%
2021/02/04	18	24.39	12	24.30	23.90	6	32,275	0.02%
2021/02/03	6	24.28	5	24.40	24.30	1	32,059	0.00%
2021/02/02	2	24.20	0	0.00	24.15	2	31,898	0.01%
2021/02/01	17	24.38	7	24.16	23.80	10	31,660	0.03%
2021/01/29	77	26.82	101	25.97	25.10	-24	30,816	-0.08%	大賣/
2021/01/28	18	25.96	15	25.84	25.80	3	28,568	0.01%
2021/01/27	27	25.42	13	25.63	25.60	14	27,891	0.05%
2021/01/26	18	25.41	6	25.68	25.00	12	27,254	0.04%
2021/01/25	12	25.31	24	24.86	25.15	-12	26,603	-0.05%
2021/01/22	30	25.01	7	25.11	25.25	23	26,066	0.09%
2021/01/21	22	26.21	29	25.69	25.10	-7	25,197	-0.03%
2021/01/20	55	25.81	46	25.35	24.65	9	23,693	0.04%
2021/01/19	27	25.99	22.1	26.99	27.20	5	21,667	0.02%
2021/01/18	21	23.54	63	23.65	24.75	-42	20,346	-0.21%
2021/01/15	31	22.55	27	22.84	22.50	4	19,028	0.02%
2021/01/14	50	23.19	19	23.24	23.00	31	18,428	0.17%
2021/01/13	87	22.14	42	22.63	23.40	45	17,516	0.26%
2021/01/12	23	22.06	90.3	22.32	22.45	-67.3	15,549	-0.43%
2021/01/11	25	19.99	42	19.83	20.45	-17	13,671	-0.12%
2021/01/08	15	18.71	6	18.68	18.60	9	12,564	0.07%
2021/01/07	33	18.85	19	18.64	18.45	14	12,293	0.11%
2021/01/06	1	17.30	3	17.67	17.75	-2	11,846	-0.02%
2021/01/05	34	18.08	5	18.05	18.05	29	11,715	0.25%
2021/01/04	2	18.60	2	18.70	18.50	0	11,613	0.00%
2020/12/31	18	18.57	3	18.47	18.30	15	11,740	0.13%
2020/12/30	13	18.79	28	19.27	18.60	-15	11,563	-0.13%
2020/12/29	6	18.29	17	18.28	18.10	-11	10,972	-0.10%
2020/12/28	0	0.00	23	18.11	18.30	-23	10,507	-0.22%
2020/12/25	25	17.36	20	17.15	17.30	5	9,995	0.05%
2020/12/24	10	17.10	12	17.28	17.45	-2	9,851	-0.02%
2020/12/22	3	16.85	10	17.00	16.45	-7	9,834	-0.07%
2020/12/18	7	17.36	0	0.00	17.10	7	10,233	0.07%
2020/12/17	15	17.72	14	17.30	17.65	1	10,274	0.01%
2020/12/16	0	0.00	6	17.20	16.95	-6	10,266	-0.06%
2020/12/15	7	16.80	0	0.00	16.65	7	10,405	0.07%
2020/12/14	7	17.29	3	17.25	17.15	4	10,400	0.04%
2020/12/11	16	17.09	8	17.36	17.20	8	10,518	0.08%
2020/12/10	20	16.91	0	0.00	16.75	20	10,700	0.19%
2020/12/09	3	17.13	1	17.35	17.45	2	10,629	0.02%
2020/12/07	36	18.51	37	18.35	17.65	-1	10,374	-0.01%
2020/12/04	2	17.30	21	17.14	17.35	-19	9,681	-0.20%
2020/12/03	0	0.00	16	16.07	15.85	-16	9,117	-0.18%
2020/12/02	0	0.00	1.7	15.89	16.05	-1.7	9,171	-0.02%
2020/12/01	7	15.92	8	15.91	15.95	-1	9,151	-0.01%
2020/11/30	9	15.71	0	0.00	15.60	9	9,051	0.10%
2020/11/27	25	15.86	1	16.00	15.75	24	9,069	0.26%
2020/11/26	0	0.00	70	15.48	15.45	-70	8,817	-0.79%
2020/11/25	0	0.00	37	15.35	15.30	-37	8,760	-0.42%
2020/11/24	0	0.00	11	15.30	15.05	-11	8,651	-0.13%
2020/11/23	8	15.54	2	15.65	15.50	6	8,496	0.07%
2020/11/20	101	15.28	1	15.60	15.75	100	8,207	1.22%	大買/
2020/11/19	4	15.25	5	15.37	15.55	-1	7,947	-0.01%
2020/11/18	0	0.00	20	14.81	14.85	-20	7,645	-0.26%
2020/11/16	0	0.00	4	15.00	14.95	-4	7,625	-0.05%
2020/11/12	0	0.00	10	14.35	14.30	-10	7,604	-0.13%
2020/11/10	1	14.60	6	14.65	14.65	-5	7,850	-0.06%
2020/11/09	5	14.85	1	15.10	15.10	4	7,770	0.05%
2020/11/06	0	0.00	0.6	14.35	14.55	-0.6	7,636	-0.01%
2020/11/02	0	0.00	2	13.95	13.95	-2	7,761	-0.03%
2020/10/29	0	0.00	20	14.23	14.35	-20	7,783	-0.26%
2020/10/26	2	15.05	1	15.20	15.00	1	7,745	0.01%
2020/10/20	11	14.99	0	0.00	14.90	11	7,685	0.14%
2020/10/16	0	0.00	10	14.40	14.30	-10	7,607	-0.13%
2020/10/15	10	14.70	0	0.00	14.65	10	7,670	0.13%
2020/10/13	0	0.00	5	14.50	14.40	-5	7,542	-0.07%
2020/10/12	15	14.45	10.6	14.25	14.30	4.4	7,481	0.06%
2020/10/08	30	14.47	1	14.00	14.50	29	7,420	0.39%
2020/10/07	1	13.85	0	0.00	13.85	1	7,160	0.01%
2020/10/06	0	0.00	3	13.60	13.80	-3	7,165	-0.04%
2020/10/05	3	13.50	0	0.00	13.45	3	7,184	0.04%
2020/09/30	0	0.00	5	13.50	13.50	-5	7,240	-0.07%
2020/09/29	2	13.65	2	13.50	13.40	0	7,339	0.00%
2020/09/25	3	13.95	2	13.93	13.45	1	7,431	0.01%
2020/09/24	7	14.29	7	14.52	13.85	0	7,279	0.00%
2020/09/23	5	15.02	11	14.99	14.45	-6	7,098	-0.08%
2020/09/22	5	14.35	22	14.88	14.85	-17	6,737	-0.25%
2020/09/21	34	14.90	16	14.97	14.50	18	6,512	0.28%
2020/09/18	5	14.41	8	14.63	14.80	-3	6,267	-0.05%
2020/09/17	8	14.23	2	14.25	14.25	6	6,221	0.10%
2020/09/16	8	14.56	21	14.20	14.10	-13	6,800	-0.19%
2020/09/15	12	13.98	20	14.08	14.30	-8	6,620	-0.12%
2020/09/14	5	13.66	18	13.73	13.75	-13	6,339	-0.21%
2020/09/10	0	0.00	5	13.50	13.55	-5	6,194	-0.08%
2020/09/09	11	13.69	3	13.65	13.80	8	6,106	0.13%
2020/09/08	4	13.40	0	0.00	13.25	4	5,988	0.07%
2020/09/07	14	13.46	80	13.52	13.40	-66	5,936	-1.11%
2020/09/04	4	12.78	5	13.24	13.25	-1	5,770	-0.02%
2020/09/03	15	13.05	0	0.00	13.05	15	5,723	0.26%
2020/09/02	11	13.15	11	12.87	12.85	0	5,662	0.00%
2020/09/01	1	13.05	3	13.10	13.15	-2	5,580	-0.04%
2020/08/31	0	0.00	18	12.45	12.40	-18	5,402	-0.33%
2020/08/28	4	12.36	4	12.35	12.35	0	5,451	0.00%
2020/08/27	1	12.55	0	0.00	12.40	1	5,582	0.02%
2020/08/26	0	0.00	15	12.50	12.50	-15	5,637	-0.27%
2020/08/25	1	12.35	1	12.35	12.30	0	5,921	0.00%
2020/08/24	4	12.15	4	12.20	12.25	0	5,898	0.00%
2020/08/21	4	12.15	4	12.20	12.25	0	6,054	0.00%
2020/08/20	10	11.94	4	11.63	11.90	6	6,181	0.10%
2020/08/19	11	13.20	3	13.13	12.80	8	6,033	0.13%
2020/08/18	7	13.31	13	13.10	13.30	-6	5,918	-0.10%
2020/08/17	8	13.23	19	13.24	13.30	-11	5,829	-0.19%
2020/08/14	21	12.85	11	12.62	12.85	10	5,617	0.18%
2020/08/13	5	12.60	10	12.61	12.60	-5	5,681	-0.09%
2020/08/12	4	12.55	1	12.55	12.55	3	5,981	0.05%
2020/08/11	6	12.59	0	0.00	12.50	6	5,960	0.10%
2020/08/10	0	0.00	6	12.58	12.80	-6	5,888	-0.10%
2020/08/07	0	0.00	1	12.35	12.30	-1	5,860	-0.02%
2020/08/05	1	12.65	1	12.50	12.50	0	5,828	0.00%
2020/08/04	0	0.00	1	12.25	12.40	-1	5,783	-0.02%
2020/07/30	7	12.53	0	0.00	12.50	7	5,750	0.12%
2020/07/28	7	12.89	2	12.78	12.00	5	5,652	0.09%
2020/07/27	1	12.25	0	0.00	12.10	1	5,499	0.02%
2020/07/24	0	0.00	2	12.35	12.30	-2	5,494	-0.04%
2020/07/22	1	12.65	2	12.73	12.70	-1	5,481	-0.02%
2020/07/21	15	12.20	1	12.50	12.35	14	5,320	0.26%
2020/07/15	1	12.10	0	0.00	11.95	1	5,155	0.02%
2020/07/10	0	0.00	24	12.32	12.30	-24	5,133	-0.47%
2020/07/09	6	12.95	0	0.00	12.80	6	5,143	0.12%
2020/07/08	0	0.00	2	12.93	12.75	-2	5,060	-0.04%
2020/07/07	1	12.60	3	12.72	12.40	-2	4,929	-0.04%
2020/07/03	22	12.53	0	0.00	12.45	22	4,761	0.46%
2020/07/02	0	0.00	10	12.40	12.40	-10	4,707	-0.21%
2020/07/01	2	12.50	0	0.00	12.45	2	4,675	0.04%
2020/06/30	3	12.20	0	0.00	12.20	3	4,597	0.07%
2020/06/24	1	12.65	0	0.00	12.45	1	4,384	0.02%
2020/06/23	5	12.44	16	12.73	12.85	-11	4,210	-0.26%
2020/06/19	0	0.00	1	11.75	11.95	-1	3,526	-0.03%
2020/06/18	10	11.55	0	0.00	11.60	10	3,423	0.29%
2020/06/16	0	0.00	5	11.20	11.20	-5	3,394	-0.15%
2020/06/15	1	11.05	0	0.00	11.05	1	3,437	0.03%
2020/06/12	0	0.00	13	11.16	11.25	-13	3,427	-0.38%
2020/06/11	7	11.64	2	11.60	11.50	5	3,424	0.15%
2020/06/10	5	11.97	0	0.00	11.95	5	3,385	0.15%
2020/06/09	0	0.00	1	11.80	11.80	-1	3,404	-0.03%
2020/06/08	0	0.00	10	11.95	11.75	-10	3,432	-0.29%
2020/06/04	7	11.90	30	11.90	11.85	-23	3,366	-0.68%
2020/06/03	6	11.92	4	12.10	12.20	2	3,330	0.06%
2020/06/02	1	11.70	0	0.00	11.70	1	3,192	0.03%
2020/06/01	30	11.72	2	11.55	12.05	28	3,124	0.90%
2020/05/28	22	11.75	35	11.43	11.25	-13	2,799	-0.46%
2020/05/27	5	11.45	6	11.40	11.45	-1	2,624	-0.04%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/22	32	10.90	25	10.72	10.70	7	2,451	0.29%
2020/05/19	30	11.08	1	11.15	11.15	29	2,225	1.30%
2020/05/14	2	10.55	0	0.00	10.50	2	1,853	0.11%
2020/05/11	0	0.00	2	10.50	10.60	-2	1,775	-0.11%
2020/04/29	0	0.00	1	10.40	10.50	-1	1,802	-0.06%
2020/04/14	1	10.20	2	10.07	10.15	-1	1,821	-0.05%
2020/04/09	1	9.56	0	0.00	9.61	1	1,926	0.05%
2020/03/31	1	8.65	0	0.00	8.61	1	2,235	0.04%
2020/03/27	0	0.00	2	8.74	8.60	-2	2,232	-0.09%
2020/03/19	3	7.43	20	7.68	7.42	-17	2,206	-0.77%
2020/03/17	0	0.00	0.5	8.43	8.36	-0.5	2,157	-0.02%
2020/03/16	0	0.00	2	9.14	8.81	-2	2,147	-0.09%
2020/03/13	2	8.85	0	0.00	9.10	2	2,130	0.09%
2020/03/09	2	10.68	2.1	10.70	10.65	-0.1	2,074	0.00%
2020/03/05	3	11.20	0	0.00	11.20	3	2,048	0.15%
2020/02/27	0	11.15	0	0.00	11.00	0	2,024	0.00%
2020/02/26	0	0.00	5	11.45	11.40	-5	1,997	-0.25%
2020/02/24	1	11.65	0	0.00	11.65	1	1,973	0.05%
2020/02/19	0	0.00	0	12.05	11.95	0	1,993	0.00%
2020/02/18	0	0.00	1.1	11.90	11.85	-1.1	1,991	-0.05%
2020/02/12	0	0.00	1	11.95	12.00	-1	2,014	-0.05%
2020/02/11	0	0.00	2	11.90	11.85	-2	2,022	-0.10%
2020/02/07	0	0.00	10	11.95	11.95	-10	2,055	-0.49%
2020/02/06	0	0.00	5	12.18	12.20	-5	2,071	-0.24%
2020/02/05	8	12.08	0	0.00	12.00	8	2,099	0.38%
2020/02/04	1	12.15	0	0.00	12.20	1	2,090	0.05%
2020/02/03	1	12.10	0	0.00	12.25	1	2,085	0.05%
2020/01/31	2	11.90	2	11.98	12.10	0	1,984	0.00%
2020/01/30	15	12.35	0	0.00	12.10	15	2,029	0.74%
2020/01/16	2	13.20	0	0.00	13.20	2	1,994	0.10%
2020/01/15	1	13.20	0	0.00	13.20	1	2,058	0.05%
2020/01/14	2	13.45	0	0.00	13.35	2	2,190	0.09%
2020/01/08	0	0.00	3	12.90	12.85	-3	2,309	-0.13%
2020/01/07	0	0.00	1	13.05	13.10	-1	2,392	-0.04%
2020/01/03	0	0.00	1	13.50	13.35	-1	2,260	-0.04%
2019/12/31	0	13.50	0	0.00	13.55	0	2,179	0.00%
2019/12/30	3	13.70	0	0.00	13.85	3	2,216	0.14%
2019/12/27	12	13.69	2	13.65	13.70	10	2,159	0.46%
2019/12/19	5	13.15	0	0.00	13.15	5	2,500	0.20%
2019/12/18	4	13.30	4	13.20	13.20	0	2,649	0.00%
2019/12/12	1	13.20	0.6	13.15	13.20	0.4	2,756	0.01%
2019/12/11	2	13.15	0	0.00	13.15	2	2,781	0.07%
2019/12/06	0	0.00	0.1	13.10	13.10	-0.1	2,821	-0.01%
2019/12/05	0	0.00	13.1	13.06	13.10	-13.1	2,825	-0.46%
2019/12/04	1	12.80	1	12.75	12.80	0	2,849	0.00%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/19	0	0.00	21	13.00	13.20	-21	3,476	-0.60%
2019/11/14	5	12.90	0	0.00	12.80	5	3,585	0.14%
2019/11/13	1	13.05	0	0.00	13.00	1	3,597	0.03%
2019/11/11	15	13.15	0	0.00	13.00	15	3,699	0.41%
2019/11/07	10	13.30	1	13.30	13.35	9	3,680	0.24%
2019/11/06	15	13.65	0	0.00	13.60	15	3,656	0.41%
2019/11/05	5	13.75	0	0.00	13.80	5	3,641	0.14%
2019/11/04	0	0.00	2	13.90	13.85	-2	3,642	-0.05%
2019/11/01	1	13.80	0	0.00	13.90	1	3,662	0.03%
2019/10/31	19	13.83	0	0.00	13.85	19	3,748	0.51%
2019/10/29	3	14.47	2	14.65	13.95	1	3,808	0.03%
2019/10/24	0	0.00	20	14.40	14.40	-20	3,826	-0.52%
2019/10/22	26	14.46	0	0.00	14.20	26	3,960	0.66%
2019/10/21	0	0.00	27	14.31	14.50	-27	3,834	-0.70%
2019/10/18	3	13.95	1	14.00	13.90	2	3,686	0.05%
2019/10/16	3	13.95	0	0.00	13.90	3	3,700	0.08%
2019/10/15	0	0.00	2	14.20	14.20	-2	3,667	-0.05%
2019/10/14	0	0.00	7	13.87	13.75	-7	3,580	-0.20%
2019/10/09	9	13.67	0	0.00	13.70	9	3,634	0.25%
2019/10/08	2	13.90	0	0.00	13.80	2	3,665	0.05%
2019/10/07	2	13.95	0	0.00	13.95	2	3,659	0.05%
2019/10/04	3	14.02	8	14.16	14.20	-5	3,637	-0.14%
2019/10/02	4	13.95	1	14.05	13.95	3	3,573	0.08%
2019/10/01	7	13.83	22	14.09	13.95	-15	3,562	-0.42%
2019/09/26	1	13.95	40	14.14	14.25	-39	3,413	-1.14%
2019/09/25	3	13.72	8	13.79	13.90	-5	3,325	-0.15%
2019/09/24	10	14.01	5	14.15	13.90	5	3,314	0.15%
2019/09/23	13	14.10	3	14.00	14.25	10	3,124	0.32%
2019/09/17	17	13.51	5	13.55	13.45	12	2,919	0.41%
2019/09/12	5	13.45	0	0.00	13.35	5	2,793	0.18%
2019/09/11	16	13.31	0	0.00	13.30	16	2,831	0.57%
2019/09/10	10	13.85	0	0.00	13.65	10	2,766	0.36%
2019/09/09	7	13.90	5	14.10	14.00	2	2,734	0.07%
2019/09/06	5	14.35	0	0.00	14.00	5	2,722	0.18%
2019/09/04	5	13.95	1	14.50	14.55	4	2,599	0.15%
2019/09/03	0	0.00	2	13.95	13.90	-2	2,483	-0.08%
2019/08/30	5	14.42	1	14.35	13.70	4	2,424	0.16%
2019/08/26	0	0.00	2	13.90	13.85	-2	2,119	-0.09%
2019/08/21	0	0.00	1	13.90	14.00	-1	2,022	-0.05%
2019/08/20	20	14.15	0	0.00	13.85	20	1,998	1.00%
2019/08/19	0	0.00	5	13.80	13.80	-5	1,995	-0.25%
2019/08/05	0	0.00	2	13.70	13.30	-2	1,813	-0.11%
2019/08/02	1	13.70	3	13.72	14.00	-2	1,771	-0.11%
2019/07/30	0	0.00	4	13.55	14.00	-4	1,604	-0.25%
2019/07/29	0	0.00	10	13.85	13.85	-10	1,560	-0.64%
2019/07/26	0	0.00	12	13.85	13.85	-12	1,531	-0.78%
2019/07/25	51	13.81	31	13.81	13.80	20	1,493	1.34%
2019/07/15	5	13.05	0	0.00	12.85	5	1,227	0.41%
2019/07/11	1	12.95	0	0.00	12.90	1	1,162	0.09%
2019/07/08	0	0.00	0.1	12.80	12.85	-0.1	1,294	-0.01%
2019/07/05	0	0.00	4	12.85	12.85	-4	1,324	-0.30%
2019/07/01	5	12.70	0	0.00	12.75	5	1,371	0.36%
2019/06/12	0	0.00	1	12.05	12.05	-1	2,038	-0.05%
2019/06/06	0	0.00	3	11.90	11.90	-3	2,221	-0.14%
2019/05/30	0	0.00	1	12.10	12.00	-1	2,229	-0.04%
2019/05/28	1	12.00	0	0.00	11.90	1	2,264	0.04%
2019/05/23	0	0.00	5	11.75	12.20	-5	2,274	-0.22%
2019/05/21	0	0.00	1	11.75	11.90	-1	2,466	-0.04%
2019/05/20	1	11.60	0	0.00	11.55	1	2,505	0.04%
2019/05/17	0	0.00	1	11.65	11.55	-1	2,590	-0.04%
2019/05/15	0	0.00	1	11.85	12.00	-1	2,842	-0.04%
2019/05/13	2.1	11.48	0	0.00	11.40	2.1	2,877	0.07%
2019/05/02	1	12.75	0	0.00	12.70	1	2,889	0.03%
2019/04/30	2	12.75	0	0.00	12.70	2	2,900	0.07%
2019/04/25	1	13.35	0	0.00	13.35	1	3,012	0.03%
2019/04/23	0	0.00	1	13.00	13.10	-1	3,031	-0.03%
2019/04/18	8	13.42	0	0.00	13.05	8	3,025	0.26%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,006	-0.03%
2019/04/15	2	13.78	1	13.75	13.65	1	2,985	0.03%
2019/04/11	6	13.43	2	13.40	13.50	4	2,840	0.14%
2019/04/02	20	13.63	0	0.00	13.70	20	2,690	0.74%
2019/04/01	4	13.40	0	0.00	13.50	4	2,620	0.15%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/25	0	14.75	9	13.18	13.20	-9	2,542	-0.35%
2019/03/22	0	0.00	1	13.55	13.55	-1	2,532	-0.04%
2019/03/20	0	0.00	10	13.73	14.00	-10	2,476	-0.40%
2019/03/18	0	0.00	1	13.70	13.90	-1	2,332	-0.04%
2019/03/15	0	0.00	1	13.60	13.40	-1	2,043	-0.05%
2019/03/14	0	0.00	3	13.20	13.00	-3	1,940	-0.15%
2019/03/13	0	0.00	1	13.25	13.25	-1	1,902	-0.05%
2019/03/12	0	0.00	2	12.65	12.60	-2	1,878	-0.11%
2019/03/08	1	12.40	0	0.00	12.40	1	1,905	0.05%
2019/03/07	4	12.56	0	0.00	12.55	4	1,932	0.21%
2019/03/06	0	0.00	2	12.80	12.75	-2	1,929	-0.10%
2019/02/26	10	13.00	0	0.00	12.75	10	1,972	0.51%
2019/02/25	0	0.00	7	12.95	12.95	-7	1,970	-0.36%
2019/02/21	1	12.90	0	0.00	12.90	1	1,982	0.05%
2019/02/20	23	13.33	2	13.30	13.30	21	1,952	1.08%
2019/02/19	0	0.00	3	13.03	13.15	-3	1,808	-0.17%
2019/02/18	0	0.00	8	12.88	12.95	-8	1,770	-0.45%
2019/02/15	11	12.86	22	13.05	12.70	-11	1,686	-0.65%
2019/02/14	0	0.00	1	12.25	12.60	-1	1,481	-0.07%
2019/02/13	3	12.15	0	0.00	12.10	3	1,419	0.21%
2019/01/23	0	0.00	1	11.90	11.70	-1	1,342	-0.07%
2019/01/21	7	11.80	2	11.75	11.75	5	1,362	0.37%
2019/01/18	13	11.65	1	11.85	11.75	12	1,382	0.87%
2019/01/09	5	11.45	0	0.00	11.35	5	1,317	0.38%
2018/12/26	2	11.20	0	0.00	11.20	2	1,441	0.14%
2018/12/25	0	0.00	6	11.15	11.15	-6	1,449	-0.41%
2018/12/18	0	0.00	12	11.63	11.50	-12	1,457	-0.82%
2018/12/10	3	11.77	0	0.00	11.70	3	1,478	0.20%
2018/12/07	0	0.00	5	12.15	12.05	-5	1,482	-0.34%
2018/12/03	1	12.35	2	12.10	12.25	-1	1,439	-0.07%
2018/11/30	0	0.00	5	12.00	11.90	-5	1,408	-0.36%
2018/11/22	3	11.35	0	0.00	11.05	3	1,298	0.23%
2018/11/19	0	0.00	6	11.20	11.20	-6	1,219	-0.49%
2018/11/16	0	0.00	2	11.05	10.95	-2	1,208	-0.17%
2018/11/14	0	0.00	2	10.65	10.60	-2	1,197	-0.17%
2018/11/12	0	0.00	1	10.65	10.60	-1	1,224	-0.08%
2018/11/09	5	10.55	0	0.00	10.55	5	1,250	0.40%
2018/11/01	0	0.00	2	10.50	10.65	-2	1,649	-0.12%
2018/10/26	2	9.85	30	9.86	9.85	-28	1,668	-1.68%
2018/10/24	2	10.85	0	0.00	10.80	2	1,622	0.12%
2018/10/23	0	0.00	1	11.00	11.00	-1	1,611	-0.06%
2018/10/19	0	0.00	4	10.55	10.60	-4	1,542	-0.26%
2018/10/16	4	11.08	1	11.15	10.85	3	1,554	0.19%
2018/10/15	2	10.65	0	0.00	10.65	2	1,545	0.13%
2018/10/11	2	11.10	0	0.00	11.05	2	1,569	0.13%
2018/10/09	8	12.16	4	12.35	12.25	4	1,609	0.25%
2018/10/08	0	0.00	2	12.50	12.35	-2	1,626	-0.12%
2018/10/05	15	12.49	0	0.00	12.30	15	1,646	0.91%
2018/10/04	0	0.00	4	13.15	12.80	-4	1,659	-0.24%
2018/10/03	1	13.15	0	0.00	13.15	1	1,696	0.06%
2018/09/28	0	0.00	2	13.15	13.15	-2	1,792	-0.11%
2018/09/21	0	0.00	1	13.10	13.20	-1	1,863	-0.05%
2018/09/14	7	12.55	10	12.75	12.70	-3	2,202	-0.14%
2018/09/11	1	12.15	10	12.50	12.45	-9	2,653	-0.34%
2018/09/07	14	13.08	0	0.00	12.85	14	2,941	0.48%
2018/09/04	6	13.65	0	0.00	13.70	6	3,078	0.19%
2018/08/31	0	0.00	1	13.95	14.00	-1	3,128	-0.03%
2018/08/30	0	0.00	1	13.95	13.85	-1	3,393	-0.03%
2018/08/29	10	13.75	0	0.00	13.80	10	3,510	0.28%
2018/08/28	0	0.00	10	13.90	13.75	-10	3,540	-0.28%
2018/08/27	0	0.00	3	13.65	13.70	-3	3,553	-0.08%
2018/08/23	0	0.00	7	13.50	13.55	-7	3,620	-0.19%
2018/08/22	10	13.45	0	0.00	13.55	10	3,857	0.26%
2018/08/20	4	13.50	0	0.00	13.40	4	3,973	0.10%
2018/08/16	0	0.00	5	13.55	13.65	-5	4,054	-0.12%
2018/08/15	6	13.95	0	0.00	13.95	6	4,070	0.15%
2018/08/14	4	14.30	0	0.00	14.30	4	4,042	0.10%
2018/08/13	1	15.00	1	15.15	14.70	0	4,017	0.00%
2018/08/10	2	15.60	0	0.00	15.30	2	3,988	0.05%
2018/08/09	2	16.05	9	15.96	15.75	-7	3,956	-0.18%
2018/08/08	2	15.50	6	15.58	15.70	-4	3,824	-0.10%
2018/08/07	0	0.00	2	15.48	15.30	-2	3,776	-0.05%
2018/08/06	2	15.10	0	0.00	15.10	2	3,711	0.05%
2018/07/30	2	14.83	1	15.10	14.85	1	3,839	0.03%
2018/07/25	3	14.82	0	0.00	14.85	3	3,844	0.08%
2018/07/24	2	14.85	2	14.95	14.90	0	3,851	0.00%
2018/07/23	0	0.00	10	14.88	14.70	-10	3,865	-0.26%
2018/07/20	6	15.06	0	0.00	14.95	6	3,877	0.15%
2018/07/19	7	15.10	0	0.00	14.95	7	3,880	0.18%
2018/07/18	19	15.10	1	15.15	15.20	18	3,874	0.46%
2018/07/17	1	15.15	0	0.00	15.20	1	3,862	0.03%
2018/07/16	0	0.00	1	15.05	15.00	-1	3,782	-0.03%
2018/07/13	0	0.00	4	14.88	14.85	-4	3,837	-0.10%
2018/07/12	0	0.00	9	14.64	14.65	-9	3,820	-0.24%
2018/07/11	5	15.00	8	15.03	15.10	-3	3,814	-0.08%
2018/07/10	37	15.09	3	15.20	15.00	34	3,780	0.90%
2018/07/09	0	0.00	1	15.25	15.15	-1	3,776	-0.03%
2018/07/06	3	15.03	55	14.80	15.10	-52	3,775	-1.38%
2018/07/05	0	0.00	1	15.60	15.10	-1	3,732	-0.03%
2018/07/04	1	15.45	2	15.43	15.45	-1	3,736	-0.03%
2018/07/03	1	15.40	1	15.80	15.35	0	3,736	0.00%
2018/07/02	3	15.67	2	15.90	15.60	1	3,735	0.03%
2018/06/29	19	15.86	20	15.90	15.85	-1	3,739	-0.03%
2018/06/28	2	15.80	1	16.05	15.75	1	3,750	0.03%
2018/06/27	4	16.40	0	0.00	16.20	4	3,731	0.11%
2018/06/26	20	16.10	43	16.14	16.35	-23	3,543	-0.65%
2018/06/22	27	16.73	35	16.70	16.50	-8	3,494	-0.23%
2018/06/21	103	16.80	27	16.62	16.70	76	3,302	2.30%	大買/
2018/06/20	3	15.92	2	16.25	16.25	1	3,196	0.03%
2018/06/19	7	16.55	17	16.52	16.20	-10	3,176	-0.31%
2018/06/15	2	16.30	9	16.39	16.65	-7	3,056	-0.23%
2018/06/14	7	16.47	1	16.40	16.25	6	2,999	0.20%
2018/06/13	0	0.00	11	16.19	16.30	-11	3,055	-0.36%
2018/06/12	1	16.35	4	16.48	16.35	-3	3,137	-0.10%
2018/06/11	16	16.14	2	16.20	16.20	14	3,168	0.44%
2018/06/08	2	16.20	0	0.00	16.10	2	3,167	0.06%
2018/06/07	8	16.52	6	16.52	16.40	2	3,226	0.06%
2018/06/06	0	0.00	3	16.07	16.35	-3	2,979	-0.10%
2018/06/05	3	15.55	3	15.77	15.55	0	2,900	0.00%
2018/06/04	1	15.50	1	15.65	15.55	0	3,001	0.00%
2018/06/01	0	0.00	1	15.65	15.45	-1	3,066	-0.03%
2018/05/31	2	15.63	4	15.49	15.50	-2	3,048	-0.07%
2018/05/30	5	15.60	2	15.65	15.65	3	3,123	0.10%
2018/05/28	1	15.65	7	15.63	15.50	-6	2,909	-0.21%
2018/05/25	2	14.90	1	15.20	15.20	1	2,832	0.04%
2018/05/24	2	15.10	7	15.08	15.10	-5	2,850	-0.18%
2018/05/21	20	14.45	0	0.00	14.65	20	2,912	0.69%
2018/05/16	5	14.40	0	0.00	14.40	5	3,070	0.16%
2018/05/15	0	0.00	3	14.45	14.45	-3	3,100	-0.10%
2018/05/11	0	0.00	5	14.65	14.45	-5	3,386	-0.15%
2018/05/10	1	14.90	4	14.65	14.65	-3	3,504	-0.09%
2018/05/09	7	14.49	0	0.00	14.40	7	3,589	0.20%
2018/05/07	2	14.10	2	14.30	14.40	0	4,162	0.00%
2018/05/02	2	14.43	0	0.00	14.35	2	5,508	0.04%
2018/04/30	0	0.00	1	14.50	14.50	-1	5,666	-0.02%
2018/04/27	3	14.10	0	0.00	14.15	3	5,698	0.05%
2018/04/26	2	14.20	0	0.00	14.05	2	5,839	0.03%
2018/04/25	3	14.50	0	0.00	14.50	3	5,945	0.05%
2018/04/24	5	14.79	0	0.00	14.70	5	5,961	0.08%
2018/04/23	3	15.08	0	0.00	15.05	3	5,961	0.05%
2018/04/20	10	15.30	0	0.00	15.35	10	6,038	0.17%
2018/04/19	11	15.55	6	15.70	15.60	5	6,070	0.08%
2018/04/18	1	15.10	1	15.10	15.10	0	6,012	0.00%
2018/04/17	0	0.00	4	15.30	15.10	-4	6,039	-0.07%
2018/04/16	0	0.00	20	15.50	15.40	-20	6,053	-0.33%
2018/04/13	0	0.00	1	15.75	15.55	-1	6,067	-0.02%
2018/04/12	1	15.55	3	15.45	15.65	-2	6,109	-0.03%
2018/04/10	3	15.55	0	0.00	15.45	3	6,174	0.05%
2018/04/09	16	15.62	0	0.00	15.55	16	6,261	0.26%
2018/04/03	0	0.00	0.5	15.70	15.70	-0.5	6,353	-0.01%
2018/03/31	3	15.85	4	16.01	16.15	-1	6,361	-0.02%
2018/03/30	4	15.96	1	16.10	15.80	3	6,342	0.05%
2018/03/28	1	15.85	4	15.90	15.85	-3	6,373	-0.05%
2018/03/27	1	16.05	0	0.00	16.05	1	6,474	0.02%
2018/03/26	0	0.00	1	15.90	15.90	-1	6,509	-0.02%
2018/03/23	4	15.69	0	0.00	15.65	4	6,531	0.06%
2018/03/22	2	16.30	15	16.40	16.05	-13	6,553	-0.20%
2018/03/21	2	16.53	1	16.45	16.45	1	6,503	0.02%
2018/03/20	0	0.00	1	16.25	16.25	-1	6,466	-0.02%
2018/03/19	8	16.53	2	16.65	16.45	6	6,457	0.09%
2018/03/16	0	0.00	2	16.60	16.70	-2	6,358	-0.03%
2018/03/15	21	16.49	1	16.50	16.45	20	6,261	0.32%
2018/03/13	1	16.60	0	0.00	16.30	1	6,256	0.02%
2018/03/12	1	16.45	2	16.50	16.30	-1	6,197	-0.02%
2018/03/09	2	16.43	0	0.00	16.30	2	6,248	0.03%
2018/03/08	14	16.67	8	16.69	16.55	6	6,314	0.10%
2018/03/07	1	16.25	1	16.15	16.30	0	6,219	0.00%
2018/03/06	1	15.90	0	0.00	15.90	1	6,232	0.02%
2018/03/05	4	16.18	0	0.00	15.90	4	6,277	0.06%
2018/03/01	2	15.75	5	15.75	15.90	-3	6,258	-0.05%
2018/02/09	2	15.15	2	15.15	15.20	0	6,477	0.00%
2018/02/08	0	0.00	3	15.95	15.75	-3	6,456	-0.05%
2018/02/07	0	0.00	1	16.05	16.05	-1	6,435	-0.02%
2018/02/06	13	16.33	1	16.55	15.70	12	6,511	0.18%
2018/02/05	4	17.05	0	0.00	17.30	4	6,477	0.06%
2018/02/02	4	18.26	13	18.22	18.00	-9	6,492	-0.14%
2018/02/01	1	18.25	19	18.18	17.85	-18	7,139	-0.25%
2018/01/31	1	18.25	10	18.25	18.25	-9	7,161	-0.13%
2018/01/30	32	18.72	7	18.65	18.45	25	7,301	0.34%
2018/01/29	4	18.31	45	18.19	18.10	-41	6,903	-0.59%
2018/01/26	14	18.46	29	18.51	18.40	-15	6,818	-0.22%
2018/01/25	61	17.96	57	17.93	18.00	4	6,221	0.06%
2018/01/24	0	0.00	12	17.25	17.30	-12	5,782	-0.21%
2018/01/23	5	16.72	0	0.00	16.65	5	5,698	0.09%
2018/01/22	9	17.02	2	17.05	16.90	7	5,859	0.12%
2018/01/19	4	16.86	7	17.00	16.95	-3	6,149	-0.05%
2018/01/18	1	16.60	0	0.00	16.60	1	6,113	0.02%
2018/01/17	2	16.75	5	16.75	16.60	-3	6,330	-0.05%
2018/01/16	1	16.85	0	0.00	16.85	1	6,922	0.01%
2018/01/15	0	0.00	2	16.50	16.45	-2	7,526	-0.03%
2018/01/11	2	16.20	0	0.00	16.15	2	7,633	0.03%
2018/01/04	0	0.00	4	16.90	17.10	-4	8,434	-0.05%
2018/01/03	10	17.10	0	0.00	16.85	10	8,432	0.12%
2018/01/02	1	16.90	6	16.76	17.00	-5	8,363	-0.06%