台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    5,174
  • 產業
    上市 半導體類股
  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141135.52135.5035.701010,3830.10%
2024/06/13735.5400.0035.50710,3460.07%
2024/06/12135.50535.1435.60-410,247-0.04%
2024/06/0700.00234.6834.75-210,105-0.02%
2024/06/06434.94134.3034.30310,0670.03%
2024/06/051035.70135.2034.9099,9180.09%
2024/06/0400.00135.4535.20-19,799-0.01%
2024/06/03136.50536.7336.25-49,642-0.04%
2024/05/311236.02636.3236.4569,3280.06%
2024/05/30736.363036.1035.65-239,023-0.25%
2024/05/295638.485138.2036.8558,6030.06%
2024/05/282734.71112.834.4736.45-85.86,959-1.23% 大賣/
2024/05/274433.881833.3033.15265,7280.45%
2024/05/24330.65631.2831.30-35,253-0.06%
2024/05/232131.60131.3030.65205,2330.38%
2024/05/22130.80430.9931.15-35,133-0.06%
2024/05/21930.6700.0030.8095,1580.17%
2024/05/20630.782530.9430.90-195,218-0.36%
2024/05/16330.3000.0030.2035,1710.06%
2024/05/15129.80330.1229.95-25,148-0.04%
2024/05/14330.201030.4230.25-75,068-0.14%
2024/05/10128.0500.0028.1014,8800.02%
2024/05/09528.1000.0028.1054,8360.10%
2024/05/07028.5500.0028.7004,8110.00%
2024/05/03128.90429.1828.75-34,735-0.06%
2024/05/021328.9500.0028.60134,6800.28%
2024/04/30330.732130.5931.05-184,427-0.41%
2024/04/24128.25728.0928.30-64,282-0.14%
2024/04/2300.000.527.4627.45-0.54,394-0.01%
2024/04/2200.001027.0926.75-104,619-0.22%
2024/04/192327.70127.9027.60224,6100.48%
2024/04/18329.40229.8529.3514,5210.02%
2024/04/174629.621429.4128.90324,3800.73%
2024/04/161728.762628.7629.30-94,031-0.22%
2024/04/151327.8000.0027.80133,7620.35%
2024/04/121028.35128.3528.3093,6920.24%
2024/04/111228.04128.4928.00113,6590.30%
2024/04/1000.004.628.3028.30-4.63,656-0.12%
2024/04/0900.00327.9827.90-33,676-0.08%
2024/04/08527.70127.7527.7043,6930.11%
2024/04/02528.0000.0028.0053,7190.13%
2024/04/01028.50128.5028.40-13,742-0.03%
2024/03/28528.10228.1027.9533,8110.08%
2024/03/27128.2500.0028.2513,8200.03%
2024/03/2600.00129.2528.30-13,833-0.03%
2024/03/25128.80329.2529.15-23,806-0.05%
2024/03/22628.63228.5828.8043,7770.11%
2024/03/211.228.58128.8028.900.23,8350.01%
2024/03/201528.62228.7328.50134,0000.32%
2024/03/19828.81128.8528.7574,1040.17%
2024/03/18328.95128.7028.9524,1330.05%
2024/03/156.128.96129.2528.805.14,2240.12%
2024/03/145.129.5000.0029.305.14,3310.12%
2024/03/1321.430.4500.0030.2021.44,4800.48%
2024/03/087.631.06131.1031.206.64,7530.14%
2024/03/071031.70131.5031.5094,8280.19%
2024/03/05032.5500.0032.4505,0810.00%
2024/02/29132.851.533.0733.10-0.56,068-0.01%
2024/02/27532.5000.0032.9556,2870.08%
2024/02/2600.00333.1533.50-36,529-0.05%
2024/02/2300.00333.4533.15-36,921-0.04%
2024/02/20833.12633.4433.4028,6520.02%
2024/02/19632.5700.0032.7568,6790.07%
2024/02/16332.771.532.5732.801.58,7590.02%
2024/02/0512.131.0500.0030.9512.18,7540.14%
2024/02/021031.80132.6031.7098,7500.10%
2024/02/01832.2100.0032.3088,7880.09%
2024/01/31332.60132.3032.3028,9020.02%
2024/01/30232.5000.0032.2029,5260.02%
2024/01/26932.0800.0032.0599,7970.09%
2024/01/25332.6000.0032.6039,7900.03%
2024/01/23133.9500.0033.8019,8920.01%
2024/01/2200.00234.1334.30-29,875-0.02%
2024/01/166.333.55133.6033.455.310,6070.05%
2024/01/1200.00231.6531.50-210,860-0.02%
2023/12/26234.30334.0734.10-111,341-0.01%
2023/12/25133.8000.0033.30111,3220.01%
2023/12/19133.90133.7533.70011,3370.00%
2023/12/18134.0000.0034.05111,3740.01%
2023/12/151036.101035.4034.85011,4310.00%
2023/12/12836.12336.2836.10511,3640.04%
2023/12/08136.60436.6036.40-311,300-0.03%
2023/12/07336.00035.8035.55311,1790.03%
2023/12/06136.10535.9236.10-411,165-0.04%
2023/12/05334.62134.6034.80211,1400.02%
2023/12/0400.00135.1035.05-111,398-0.01%
2023/12/01136.45536.1135.75-412,165-0.03%
2023/11/30236.33136.1036.15112,7220.01%
2023/11/293637.243236.1636.40412,6660.03%
2023/11/28336.37736.8636.50-412,273-0.03%
2023/11/27235.90235.9035.65012,2620.00%
2023/11/24235.95435.9435.55-212,347-0.02%
2023/11/22236.23235.7336.05012,0360.00%
2023/11/21334.72735.2435.40-411,773-0.03%
2023/11/201435.482235.9735.65-811,498-0.07%
2023/11/17634.494434.5234.50-3810,918-0.35%
2023/11/16132.65332.6032.60-210,420-0.02%
2023/11/151431.9100.0031.601410,3840.13%
2023/11/09131.8500.0031.85110,9600.01%
2023/11/08133.10132.1532.15011,0040.00%
2023/11/073433.084933.4333.05-1510,987-0.14%
2023/11/065.132.751832.6232.55-12.910,393-0.12%
2023/11/03329.9500.0029.95310,1600.03%
2023/11/0200.00430.0530.05-410,209-0.04%
2023/11/01929.8100.0029.65910,3250.09%
2023/10/30132.0000.0031.65110,3630.01%
2023/10/2700.00231.8531.60-210,633-0.02%
2023/10/25832.983133.0932.50-2310,642-0.22%
2023/10/24231.53632.0331.45-410,226-0.04%
2023/10/231631.91432.2531.801210,1240.12%
2023/10/20132.30932.0432.05-89,862-0.08%
2023/10/1900.001031.5731.70-109,752-0.10%
2023/10/181231.51831.6031.4549,6800.04%
2023/10/17231.302631.6031.15-249,459-0.25%
2023/10/161330.56130.5030.50129,3350.13%
2023/10/1200.00130.6530.60-19,693-0.01%
2023/10/0400.00129.4029.55-19,867-0.01%
2023/10/0300.00229.7529.85-29,889-0.02%
2023/10/0200.00029.4529.5509,9190.00%
2023/09/28229.7500.0029.0529,9690.02%
2023/09/26629.1800.0029.20610,0140.06%
2023/09/25229.9000.0029.65210,0530.02%
2023/09/22129.4000.0029.85110,0360.01%
2023/09/212030.0100.0029.552010,0240.20%
2023/09/20530.7500.0030.3559,9710.05%
2023/09/192431.550.131.9031.3023.99,8900.24%
2023/09/1500.00132.5532.25-19,807-0.01%
2023/09/14232.40132.4032.3519,7970.01%
2023/09/13231.90332.2031.70-19,827-0.01%
2023/09/11931.6200.0032.05910,9580.08%
2023/09/08531.9000.0032.10510,9580.05%
2023/09/071432.56132.4532.501310,9230.12%
2023/09/061034.031133.4633.05-110,635-0.01%
2023/09/05334.602934.2235.10-269,827-0.26%
2023/09/0410.130.9500.0031.9510.19,3050.11%
2023/09/011031.4500.0031.25109,4240.11%
2023/08/31332.15331.6532.2509,3060.00%
2023/08/30331.95732.0831.95-48,982-0.04%
2023/08/291030.6500.0030.65108,7060.11%
2023/08/28331.67131.0531.0528,6440.02%
2023/08/2500.00131.5531.55-18,508-0.01%
2023/08/24131.403131.5531.10-308,399-0.36%
2023/08/23130.70631.0231.20-58,243-0.06%
2023/08/22631.16231.2830.3548,0730.05%
2023/08/18531.30130.9030.2547,6620.05%
2023/08/17530.882631.2431.10-217,479-0.28%
2023/08/1600.00229.9029.90-27,025-0.03%
2023/08/15129.15128.7028.8506,9250.00%
2023/08/14528.791.128.7128.803.96,8730.06%
2023/08/1100.00130.1030.15-16,759-0.01%
2023/08/09130.45230.4330.05-16,581-0.02%
2023/08/02229.50429.2029.00-26,204-0.03%
2023/08/01331.48731.4930.05-46,084-0.07%
2023/07/31130.551130.5830.75-105,752-0.17%
2023/07/28129.50129.4029.5005,4990.00%
2023/07/27230.25230.3030.4005,4100.00%
2023/07/26229.85130.2029.7515,2670.02%
2023/07/2500.00229.9329.95-25,141-0.04%
2023/07/20128.9000.0028.8014,9550.02%
2023/07/18329.73128.8528.8524,8860.04%
2023/07/171930.75730.8630.65124,7040.26%
2023/07/14129.701529.8029.65-144,481-0.31%
2023/07/13629.10129.6029.0054,4620.11%
2023/07/12229.60429.4929.20-24,399-0.05%
2023/07/10128.50228.6028.55-14,230-0.02%
2023/07/07129.05128.9028.7504,2000.00%
2023/07/06229.75129.9030.0514,1270.02%
2023/06/2900.001328.6328.75-133,916-0.33%
2023/06/2600.00129.6029.40-13,808-0.03%
2023/06/2100.00229.8529.90-23,773-0.05%
2023/06/20230.85230.1530.3503,7160.00%
2023/06/191531.152030.3030.75-53,633-0.14%
2023/06/162731.506.131.1529.95213,4670.60%
2023/06/151431.102531.3931.40-113,062-0.36%
2023/06/14328.822229.2729.55-192,171-0.88%
2023/06/131026.9000.0026.90102,0450.49%
2023/06/121226.1800.0026.40121,9730.61%
2023/06/09326.77627.0026.70-31,936-0.15%
2023/06/08326.90427.1126.85-11,884-0.05%
2023/06/07526.671426.5126.60-91,738-0.52%
2023/06/0200.00125.2525.25-11,530-0.07%
2023/06/0100.00525.1525.15-51,529-0.33%
2023/05/3000.00225.0025.35-21,523-0.13%
2023/05/1200.001023.1023.40-101,858-0.54%
2023/05/0800.00323.7523.60-32,312-0.13%
2023/05/0500.001023.9523.90-102,364-0.42%
2023/05/030.123.90523.8023.80-4.92,422-0.20%
2023/05/0200.005.124.0023.95-5.12,433-0.21%
2023/04/28223.7500.0023.7022,4480.08%
2023/04/21124.4000.0024.3012,4100.04%
2023/04/19225.60525.4525.30-32,431-0.12%
2023/04/181126.106225.9925.60-512,415-2.11%
2023/04/1300.000.125.3525.05-0.12,3020.00%
2023/04/1200.00225.6025.55-22,280-0.09%
2023/04/110.125.2000.0025.200.12,2620.00%
2023/04/10124.7500.0024.7512,2510.04%
2023/04/07224.8500.0024.8522,2480.09%
2023/04/06324.70124.9024.7022,2500.09%
2023/03/31325.0500.0024.9032,2480.13%
2023/03/30125.45425.1425.05-32,231-0.13%
2023/03/290.224.4000.0024.200.22,1720.01%
2023/03/2800.00124.3524.50-12,168-0.05%
2023/03/27124.80224.9024.85-12,152-0.05%
2023/03/24225.2000.0025.0522,1620.09%
2023/03/22025.1000.0024.9002,1470.00%
2023/03/17124.9000.0024.9512,1200.05%
2023/03/14025.3300.0025.2002,1650.00%
2023/03/1300.00124.9025.30-12,246-0.04%
2023/03/0900.001126.2626.20-112,258-0.49%
2023/03/081126.4500.0026.50112,2470.49%
2023/03/02426.0000.0025.8042,2480.18%
2023/02/24226.4500.0026.1022,2310.09%
2023/02/231026.60226.3526.3582,1850.37%
2023/02/2100.00126.1026.00-12,133-0.05%
2023/02/202.126.82126.5026.501.12,1400.05%
2023/02/1700.00526.0526.20-52,082-0.24%
2023/02/1600.00225.8525.90-22,074-0.10%
2023/02/15025.5500.0025.4502,1130.00%
2023/02/14025.8000.0025.6002,1080.00%
2023/02/13025.5000.0025.6002,1200.00%
2023/02/10225.6000.0025.6022,1360.09%
2023/02/09226.23226.2826.2502,0690.00%
2023/02/08426.011526.2726.55-111,913-0.57%
2023/02/03124.950.124.8524.950.91,6520.05%
2023/02/0200.002224.7524.70-221,596-1.38%
2023/02/0100.005.124.4024.40-5.11,570-0.32%
2023/01/3010.123.4500.0023.4010.11,5630.65%
2023/01/120.123.1000.0023.000.11,5720.00%
2023/01/0900.00123.3523.25-11,651-0.06%
2023/01/06123.1000.0023.1511,6540.06%
2022/12/300.122.5500.0022.400.11,7810.01%
2022/12/29522.40722.2622.35-21,856-0.11%
2022/12/27522.95122.9022.9041,9100.21%
2022/12/2300.001422.6522.85-141,934-0.72%
2022/12/22123.1000.0023.0511,9550.05%
2022/12/14424.751025.0524.90-62,190-0.27%
2022/12/091024.6000.0024.60102,6920.37%
2022/12/081024.701024.8924.9502,7000.00%
2022/12/07524.4000.0024.2052,6900.19%
2022/12/051725.562026.4525.50-32,702-0.11%
2022/12/021525.38125.6525.55142,6310.53%
2022/11/25124.95224.7324.55-12,679-0.04%
2022/11/24224.98625.2225.05-42,680-0.15%
2022/11/2300.00124.3024.40-12,634-0.04%
2022/11/211024.3000.0024.20102,6870.37%
2022/11/18224.5000.0024.2022,7770.07%
2022/11/14124.0000.0024.2012,7620.04%
2022/11/1000.00224.4524.50-22,753-0.07%
2022/11/0900.00224.3524.35-22,768-0.07%
2022/11/0700.00123.8523.70-12,923-0.03%
2022/11/0200.00523.2023.15-52,981-0.17%
2022/10/2400.00122.4522.30-13,040-0.03%
2022/10/11722.5100.0022.3073,7610.19%
2022/10/0700.00123.9023.90-13,875-0.03%
2022/10/0600.00524.3024.10-53,973-0.13%
2022/10/05123.9000.0023.6014,0050.02%
2022/10/0400.00523.4023.60-54,093-0.12%
2022/09/285.121.961022.5021.95-4.94,237-0.12%
2022/09/26522.9500.0022.6054,2270.12%
2022/09/2212.124.2800.0024.3012.14,4830.27%
2022/09/21324.63224.7024.7514,5020.02%
2022/09/201625.56125.2525.25154,4800.33%
2022/09/19226.18326.2325.85-14,444-0.02%
2022/09/16726.751026.7526.75-34,354-0.07%
2022/09/1400.00524.7524.80-54,113-0.12%
2022/09/13525.2500.0025.2554,1280.12%
2022/09/07524.40124.2024.3044,2760.09%
2022/09/06225.0000.0024.3024,3140.05%
2022/09/05125.3000.0025.2514,3280.02%
2022/09/02126.0500.0025.9514,4160.02%
2022/08/3100.000.126.5526.35-0.14,5220.00%
2022/08/2900.00026.2026.0504,5840.00%
2022/08/2600.00427.0326.90-44,604-0.09%
2022/08/254.127.02126.7026.953.14,6270.07%
2022/08/19126.70126.8026.7504,8010.00%
2022/08/18326.45326.2026.5504,8070.00%
2022/08/17126.3000.0026.2514,8260.02%
2022/08/16326.48326.4326.3504,8380.00%
2022/08/152426.282126.2626.6034,8580.06%
2022/08/1100.00127.4527.30-14,772-0.02%
2022/08/10227.85227.9027.8004,7830.00%
2022/08/091128.0100.0028.10114,8380.23%
2022/08/08328.2500.0028.2534,9610.06%
2022/08/0400.00027.5027.9005,1470.00%
2022/08/0200.00128.2028.30-15,227-0.02%
2022/07/22130.0000.0029.9015,3700.02%
2022/07/21229.5300.0030.1025,2860.04%
2022/07/2000.00729.0029.10-75,115-0.14%
2022/07/19227.80127.5527.9514,8440.02%
2022/07/15227.05526.9226.95-35,025-0.06%
2022/07/14125.80425.8425.85-34,955-0.06%
2022/07/12426.832327.6726.50-194,808-0.40%
2022/07/11328.6700.0028.5034,7800.06%
2022/07/07328.05128.0028.1024,8090.04%
2022/07/06128.40127.8527.7004,8080.00%
2022/07/01728.8500.0028.5574,8150.15%
2022/06/30831.082131.4530.85-134,766-0.27%
2022/06/28530.0500.0030.0554,8080.10%
2022/06/2300.00129.8029.35-15,156-0.02%
2022/06/22729.9500.0029.7575,1530.14%
2022/06/21330.6800.0031.1035,2270.06%
2022/06/20530.8000.0029.6555,2990.09%
2022/06/17531.3000.0031.6055,2230.10%
2022/06/16532.1500.0032.2055,1760.10%
2022/06/141033.00633.3233.3545,1510.08%
2022/06/131533.68133.4533.40145,1480.27%
2022/06/10835.5100.0035.4085,0610.16%
2022/06/091136.8100.0036.40114,9910.22%
2022/06/0800.00136.6036.75-14,992-0.02%
2022/06/0700.00136.6536.35-14,973-0.02%
2022/06/061736.49336.4036.25144,9820.28%
2022/06/02436.88536.9736.80-15,005-0.02%
2022/06/011436.7600.0036.65144,9910.28%
2022/05/3100.00536.9537.00-54,946-0.10%
2022/05/2600.00136.1035.45-14,831-0.02%
2022/05/2400.00136.1035.25-14,852-0.02%
2022/05/23336.27136.0035.9024,8330.04%
2022/05/20136.0000.0035.9514,8430.02%
2022/05/1900.00735.9736.20-74,810-0.15%
2022/05/1800.00136.2035.75-14,755-0.02%
2022/05/1600.00736.1135.20-74,763-0.15%
2022/05/1200.00634.1833.60-64,620-0.13%
2022/05/11434.7800.0034.6044,5860.09%
2022/05/1000.00433.0934.15-44,553-0.09%
2022/05/091033.81333.5733.5074,5810.15%
2022/05/06134.35434.8034.90-34,585-0.07%
2022/05/05235.30835.9435.30-64,605-0.13%
2022/05/04133.8500.0034.1014,4780.02%
2022/05/03133.35133.4033.6504,5090.00%
2022/04/28133.4500.0033.0514,5850.02%
2022/04/27532.40132.9033.0044,5810.09%
2022/04/2600.00333.9233.85-34,542-0.07%
2022/04/25334.2200.0034.0034,5520.07%
2022/04/22135.95136.1535.7504,5460.00%
2022/04/21836.57836.5336.7004,5850.00%
2022/04/20135.95535.8035.90-44,424-0.09%
2022/04/180.234.2000.0033.950.24,5430.00%
2022/04/15235.55135.3034.9514,5920.02%
2022/04/13134.5500.0034.9514,7060.02%
2022/04/12533.50534.0033.5005,0020.00%
2022/04/11234.75134.2034.0015,5670.02%
2022/04/08235.10235.3035.4005,5510.00%
2022/04/071535.5700.0034.90155,5720.27%
2022/04/06837.011337.6536.80-55,606-0.09%
2022/04/01336.80136.9037.3025,5910.04%
2022/03/311636.9311.137.3736.8555,5380.09%
2022/03/30337.171437.0236.50-115,398-0.20%
2022/03/2900.00134.8034.95-15,066-0.02%
2022/03/28034.5000.0034.3505,1020.00%
2022/03/25234.5500.0034.5525,1980.04%
2022/03/24335.67135.4535.4025,1920.04%
2022/03/2300.002335.4335.85-235,141-0.45%
2022/03/2200.00134.5034.45-15,173-0.02%
2022/03/2100.006134.5234.35-615,248-1.16%
2022/03/18734.151534.4034.50-85,348-0.15%
2022/03/17133.65533.7533.65-45,419-0.07%
2022/03/1626.132.12231.9832.0024.15,5400.44%
2022/03/15532.65133.1532.2545,6780.07%
2022/03/14233.4000.0033.4525,7760.03%
2022/03/1100.00233.4033.65-25,927-0.03%
2022/03/101433.2600.0033.55146,0210.23%
2022/03/081432.1700.0031.90146,3570.22%
2022/03/071733.59134.2533.20166,5230.25%
2022/03/0400.004.135.0334.90-4.16,723-0.06%
2022/03/031035.6800.0035.45106,8890.15%
2022/03/02435.18435.2535.6507,0500.00%
2022/03/01134.65534.3734.70-47,240-0.06%
2022/02/25633.68733.8833.80-17,377-0.01%
2022/02/241634.091134.2533.5057,5780.07%
2022/02/23234.6000.0034.6527,6560.03%
2022/02/221034.71534.5434.4557,9120.06%
2022/02/21235.40135.4535.4018,3810.01%
2022/02/1800.00135.7535.80-19,702-0.01%
2022/02/17536.17436.2835.95110,0650.01%
2022/02/16736.29436.3036.30310,9560.03%
2022/02/1500.00836.1636.25-811,511-0.07%
2022/02/14935.02235.4834.90711,7600.06%
2022/02/10336.6000.0036.40312,3190.02%
2022/02/09436.55536.5536.70-112,438-0.01%
2022/02/08235.651035.5635.80-812,686-0.06%
2022/02/07135.00535.1535.75-413,044-0.03%
2022/01/2623.133.7900.0033.7523.113,6830.17%
2022/01/241034.1000.0034.951015,9950.06%
2022/01/2100.00135.4035.00-116,155-0.01%
2022/01/2000.00135.9036.10-116,284-0.01%
2022/01/19136.50136.0536.10016,4260.00%
2022/01/1800.00136.4536.50-116,785-0.01%
2022/01/17936.2800.0036.90917,0400.05%
2022/01/14734.90135.2535.50617,5160.03%
2022/01/13636.06136.1036.05517,8270.03%
2022/01/12236.581036.2836.30-817,937-0.04%
2022/01/11636.7200.0036.35618,0980.03%
2022/01/10237.38237.5037.05018,0780.00%
2022/01/07437.59937.9037.45-518,091-0.03%
2022/01/0600.00338.7539.10-317,986-0.02%
2022/01/05439.60539.6539.20-117,999-0.01%
2022/01/041240.73940.3441.30317,7540.02%
2021/12/30438.78438.9838.85017,3190.00%
2021/12/29339.05339.1539.00017,3930.00%
2021/12/28339.00539.2039.00-217,464-0.01%
2021/12/24738.4600.0038.45717,7670.04%
2021/12/23538.75439.0438.75117,8030.01%
2021/12/22138.9000.0038.80117,9070.01%
2021/12/20238.1300.0038.30218,2330.01%
2021/12/17239.05238.4038.35018,2820.00%
2021/12/16139.00139.2039.25018,3010.00%
2021/12/15438.85238.8038.90218,3080.01%
2021/12/14338.4700.0038.05318,3100.02%
2021/12/10239.201139.3239.20-918,346-0.05%
2021/12/09740.97741.0340.40018,4190.00%
2021/12/08140.70440.7340.60-318,360-0.02%
2021/12/071140.77141.2540.651018,4500.05%
2021/12/06241.20140.5040.80118,4410.01%
2021/12/03141.251241.3041.25-1118,607-0.06%
2021/12/02140.30341.3040.30-218,681-0.01%
2021/12/0100.00740.6941.40-718,887-0.04%
2021/11/301.540.20440.0641.60-2.519,204-0.01%
2021/11/293.238.61138.9538.902.220,6690.01%
2021/11/264.338.87338.9838.551.321,1530.01%
2021/11/25440.44140.5040.15321,1790.01%
2021/11/24239.58339.8539.60-121,0520.00%
2021/11/231140.27340.0739.90821,0470.04%
2021/11/19240.9000.0040.80221,2840.01%
2021/11/181942.932841.8941.40-921,203-0.04%
2021/11/174543.773443.3342.351120,8580.05%
2021/11/16941.381641.0641.25-719,717-0.04%
2021/11/15941.751842.3841.05-919,620-0.05%
2021/11/121840.9322.141.0341.00-4.118,949-0.02%
2021/11/111239.441840.5339.15-618,495-0.03%
2021/11/10339.081839.2539.60-1518,399-0.08%
2021/11/095239.911639.6339.653618,4520.20%
2021/11/0500.00239.0339.10-218,422-0.01%
2021/11/04139.801339.0638.90-1218,472-0.06%
2021/11/032340.141239.2339.851118,4720.06%
2021/11/023542.332442.6540.801118,0420.06%
2021/11/0100.00938.8439.85-916,524-0.05%
2021/10/29437.40637.7037.00-216,330-0.01%
2021/10/281036.9600.0036.751016,4350.06%
2021/10/27136.55136.6036.60016,8970.00%
2021/10/261337.65438.0637.05917,4150.05%
2021/10/25937.08337.2037.15617,7090.03%
2021/10/22437.41437.2337.60018,4590.00%
2021/10/21636.06336.0835.60319,1260.02%
2021/10/2000.00335.5736.05-319,840-0.02%
2021/10/19334.75535.1835.25-221,324-0.01%
2021/10/183033.6000.0033.753024,1670.12%
2021/10/1400.00232.2032.60-226,229-0.01%
2021/10/1300.00532.0032.00-526,992-0.02%
2021/10/08234.98734.5834.55-528,093-0.02%
2021/10/07334.43134.7534.70228,8200.01%
2021/10/063433.69533.6033.102931,8990.09%
2021/10/051532.994533.2633.25-3033,099-0.09%
2021/10/04533.39133.6032.00433,8680.01%
2021/10/01234.90633.9433.60-434,108-0.01%
2021/09/30236.08535.9836.05-334,293-0.01%
2021/09/29436.64536.0536.05-134,4500.00%
2021/09/281437.461537.7837.60-134,7760.00%
2021/09/27737.064836.3937.05-4134,636-0.12%
2021/09/242336.37736.2436.001634,6900.05%
2021/09/231336.64236.4836.001134,9110.03%
2021/09/22136.50336.2736.10-235,592-0.01%
2021/09/1700.00437.5137.80-436,401-0.01%
2021/09/16537.102437.4937.00-1936,613-0.05%
2021/09/151237.46137.3037.251136,6460.03%
2021/09/14437.88238.4038.50236,7350.01%
2021/09/13638.13138.1037.85536,7180.01%
2021/09/101138.04138.6538.651036,7990.03%
2021/09/09537.65537.9538.30036,8140.00%
2021/09/08737.6100.0037.40736,8850.02%
2021/09/07138.002338.5638.65-2236,887-0.06%
2021/09/062440.01841.2039.101636,9780.04%
2021/09/031441.62941.7841.70537,1590.01%
2021/09/024242.2237.242.8840.604.837,5200.01%
2021/09/017140.652540.1842.054636,7350.13%
2021/08/31238.432538.5239.30-2336,422-0.06%
2021/08/30338.07638.0237.75-336,581-0.01%
2021/08/272138.36237.8037.851936,7730.05%
2021/08/261938.43938.5038.351036,8240.03%
2021/08/252338.862138.7638.30236,8760.01%
2021/08/24337.8800.0037.50336,7770.01%
2021/08/23338.15138.0538.55236,8760.01%
2021/08/20737.19437.1537.05337,0380.01%
2021/08/191437.262037.4436.50-637,228-0.02%
2021/08/181337.012035.1637.60-737,207-0.02%
2021/08/17336.40837.1235.15-537,852-0.01%
2021/08/16737.08837.7537.50-137,8970.00%
2021/08/13439.56239.2537.40237,8060.01%
2021/08/12739.01539.3439.45237,7960.01%
2021/08/111139.40138.3038.201037,9550.03%
2021/08/101040.28539.8540.45537,9740.01%
2021/08/091141.471740.6340.30-637,904-0.02%
2021/08/06542.31843.2342.15-337,815-0.01%
2021/08/05743.382143.2143.05-1438,084-0.04%
2021/08/04144.05744.0043.30-638,435-0.02%
2021/08/03743.032043.3543.40-1338,377-0.03%
2021/08/02444.087.743.5942.85-3.738,306-0.01%
2021/07/301744.236743.1143.40-5038,010-0.13%
2021/07/299743.645543.3743.104237,6380.11%
2021/07/282642.434840.7842.45-2237,375-0.06%
2021/07/271945.119645.2443.40-7737,014-0.21%
2021/07/26946.213346.6846.50-2437,296-0.06%
2021/07/236945.848545.7644.90-1638,235-0.04%
2021/07/228945.1313143.4944.70-4236,872-0.11% 大賣/
2021/07/2113643.716443.8043.907234,0370.21% 大買/
2021/07/201738.591238.7839.95532,6990.02%
2021/07/191839.452139.3338.95-332,374-0.01%
2021/07/163438.0528.238.1138.905.832,1350.02%
2021/07/151936.13936.7637.401031,8900.03%
2021/07/141236.903336.6436.30-2132,698-0.06%
2021/07/1314139.969639.9337.304532,4420.14% 大買/
2021/07/123937.884938.0138.30-1029,554-0.03%
2021/07/093733.8110933.6934.85-7228,571-0.25% 大賣/
2021/07/086033.174433.2132.851628,1480.06%
2021/07/077132.912733.3632.704428,1560.16%
2021/07/061032.31732.9132.30328,3880.01%
2021/07/053632.872132.8233.001528,5750.05%
2021/07/021131.91631.7731.80528,5800.02%
2021/07/01331.42231.2031.10129,5440.00%
2021/06/302431.752531.7431.75-130,5400.00%
2021/06/291432.348732.7231.95-7331,149-0.23%
2021/06/2813633.625133.9633.958530,8620.28% 大買/
2021/06/254032.43932.3332.003130,6690.10%
2021/06/24331.98831.9731.95-530,690-0.02%
2021/06/231331.751731.9831.95-430,916-0.01%
2021/06/22631.47632.1130.90031,3610.00%
2021/06/21431.45531.7031.60-132,3700.00%
2021/06/18631.83532.0031.85134,0390.00%
2021/06/1700.00732.1632.40-734,686-0.02%
2021/06/16431.45431.5931.35034,6710.00%
2021/06/15532.44332.4732.40234,7430.01%
2021/06/11232.303.132.0832.45-1.134,8930.00%
2021/06/101631.921832.1831.70-234,575-0.01%
2021/06/092531.753131.9332.25-634,075-0.02%
2021/06/08230.45430.7830.90-233,380-0.01%
2021/06/04630.311130.5930.45-533,080-0.02%
2021/06/03730.1700.0030.10732,9820.02%
2021/06/02329.83629.9829.55-332,945-0.01%
2021/06/01630.496730.5230.20-6132,837-0.19%
2021/05/311330.001329.9229.85032,7060.00%
2021/05/285629.71129.8529.505532,6370.17%
2021/05/27229.251129.2429.35-932,590-0.03%
2021/05/26128.5500.0028.80132,4220.00%
2021/05/253228.133628.9729.10-432,412-0.01%
2021/05/241626.88427.2427.901231,8180.04%
2021/05/2000.001026.3925.85-1032,323-0.03%
2021/05/191225.921225.8126.30032,5990.00%
2021/05/18425.061224.7625.70-833,039-0.02%
2021/05/17923.690.223.4023.408.833,0630.03%
2021/05/142226.69225.6525.952032,9940.06%
2021/05/132525.462625.9926.05-132,9620.00%
2021/05/122426.274126.0725.30-1732,685-0.05%
2021/05/112229.092828.6427.90-632,489-0.02%
2021/05/102030.44830.8830.501233,0170.04%
2021/05/073231.2119.130.7131.2012.935,0300.04%
2021/05/061729.601129.9529.55635,3680.02%
2021/05/052730.774131.0229.80-1435,727-0.04%
2021/05/042630.34430.6830.452235,9850.06%
2021/05/031334.112233.9032.20-935,869-0.03%
2021/04/295433.764634.1535.05835,2790.02%
2021/04/28332.27831.9831.90-534,789-0.01%
2021/04/27831.961831.8131.75-1036,626-0.03%
2021/04/26931.99432.3932.15537,8640.01%
2021/04/23631.9018.131.5932.15-12.138,967-0.03%
2021/04/223732.564032.5230.80-339,286-0.01%
2021/04/213133.17533.2733.052639,6850.07%
2021/04/205733.895333.7133.75441,2490.01%
2021/04/192732.042031.7632.25741,9990.02%
2021/04/161531.031231.0430.95342,5860.01%
2021/04/152230.981830.5331.30442,6520.01%
2021/04/141729.982129.6130.10-442,856-0.01%
2021/04/131731.31831.6330.90942,5340.02%
2021/04/122331.432431.4630.95-142,2900.00%
2021/04/09932.761833.0432.40-941,776-0.02%
2021/04/081833.162233.3032.85-441,548-0.01%
2021/04/073233.986133.5133.15-2941,705-0.07%
2021/04/065932.762133.2034.103841,0490.09%
2021/04/013031.085030.9331.05-2040,359-0.05%
2021/03/311830.751730.6530.00139,6210.00%
2021/03/301530.5628.130.6330.90-13.139,344-0.03%
2021/03/291229.759.129.8729.552.938,6740.01%
2021/03/267.129.38529.7829.302.138,4760.01%
2021/03/251730.181830.3429.60-138,2390.00%
2021/03/244130.745330.9930.50-1237,772-0.03%
2021/03/238130.629830.7030.90-1736,947-0.05%
2021/03/223027.753027.1728.80035,1520.00%
2021/03/19525.502825.6826.25-2334,362-0.07%
2021/03/183026.352826.2226.00234,2440.01%
2021/03/171426.173126.3126.25-1734,074-0.05%
2021/03/161625.692125.8725.75-533,715-0.01%
2021/03/152525.832125.7025.40433,6550.01%
2021/03/121025.1315.125.0324.85-5.133,501-0.02%
2021/03/111525.041725.2325.40-234,099-0.01%
2021/03/10324.171023.9523.95-734,468-0.02%
2021/03/09123.80623.7423.90-534,459-0.01%
2021/03/08524.78225.1524.25334,3730.01%
2021/03/0400.00125.5024.70-134,3340.00%
2021/03/03425.101625.3725.30-1234,611-0.03%
2021/03/021825.87925.8625.55934,4450.03%
2021/02/261025.52925.6325.75134,2610.00%
2021/02/251325.68925.6725.50434,2090.01%
2021/02/242025.801325.4825.45734,2750.02%
2021/02/23626.081026.0026.05-434,263-0.01%
2021/02/221826.871127.2826.80734,2380.02%
2021/02/191126.4718.226.3726.65-7.233,748-0.02%
2021/02/1837.126.171026.1526.5027.133,3770.08%
2021/02/17824.951324.9224.90-532,857-0.02%
2021/02/05323.951024.0723.80-732,472-0.02%
2021/02/041824.391224.3023.90632,2750.02%
2021/02/03624.28524.4024.30132,0590.00%
2021/02/02224.2000.0024.15231,8980.01%
2021/02/011724.38724.1623.801031,6600.03%
2021/01/297726.8210125.9725.10-2430,816-0.08% 大賣/
2021/01/281825.961525.8425.80328,5680.01%
2021/01/272725.421325.6325.601427,8910.05%
2021/01/261825.41625.6825.001227,2540.04%
2021/01/251225.312424.8625.15-1226,603-0.05%
2021/01/223025.01725.1125.252326,0660.09%
2021/01/212226.212925.6925.10-725,197-0.03%
2021/01/205525.814625.3524.65923,6930.04%
2021/01/192725.9922.126.9927.20521,6670.02%
2021/01/182123.546323.6524.75-4220,346-0.21%
2021/01/153122.552722.8422.50419,0280.02%
2021/01/145023.191923.2423.003118,4280.17%
2021/01/138722.144222.6323.404517,5160.26%
2021/01/122322.0690.322.3222.45-67.315,549-0.43%
2021/01/112519.994219.8320.45-1713,671-0.12%
2021/01/081518.71618.6818.60912,5640.07%
2021/01/073318.851918.6418.451412,2930.11%
2021/01/06117.30317.6717.75-211,846-0.02%
2021/01/053418.08518.0518.052911,7150.25%
2021/01/04218.60218.7018.50011,6130.00%
2020/12/311818.57318.4718.301511,7400.13%
2020/12/301318.792819.2718.60-1511,563-0.13%
2020/12/29618.291718.2818.10-1110,972-0.10%
2020/12/2800.002318.1118.30-2310,507-0.22%
2020/12/252517.362017.1517.3059,9950.05%
2020/12/241017.101217.2817.45-29,851-0.02%
2020/12/22316.851017.0016.45-79,834-0.07%
2020/12/18717.3600.0017.10710,2330.07%
2020/12/171517.721417.3017.65110,2740.01%
2020/12/1600.00617.2016.95-610,266-0.06%
2020/12/15716.8000.0016.65710,4050.07%
2020/12/14717.29317.2517.15410,4000.04%
2020/12/111617.09817.3617.20810,5180.08%
2020/12/102016.9100.0016.752010,7000.19%
2020/12/09317.13117.3517.45210,6290.02%
2020/12/073618.513718.3517.65-110,374-0.01%
2020/12/04217.302117.1417.35-199,681-0.20%
2020/12/0300.001616.0715.85-169,117-0.18%
2020/12/0200.001.715.8916.05-1.79,171-0.02%
2020/12/01715.92815.9115.95-19,151-0.01%
2020/11/30915.7100.0015.6099,0510.10%
2020/11/272515.86116.0015.75249,0690.26%
2020/11/2600.007015.4815.45-708,817-0.79%
2020/11/2500.003715.3515.30-378,760-0.42%
2020/11/2400.001115.3015.05-118,651-0.13%
2020/11/23815.54215.6515.5068,4960.07%
2020/11/2010115.28115.6015.751008,2071.22% 大買/
2020/11/19415.25515.3715.55-17,947-0.01%
2020/11/1800.002014.8114.85-207,645-0.26%
2020/11/1600.00415.0014.95-47,625-0.05%
2020/11/1200.001014.3514.30-107,604-0.13%
2020/11/10114.60614.6514.65-57,850-0.06%
2020/11/09514.85115.1015.1047,7700.05%
2020/11/0600.000.614.3514.55-0.67,636-0.01%
2020/11/0200.00213.9513.95-27,761-0.03%
2020/10/2900.002014.2314.35-207,783-0.26%
2020/10/26215.05115.2015.0017,7450.01%
2020/10/201114.9900.0014.90117,6850.14%
2020/10/1600.001014.4014.30-107,607-0.13%
2020/10/151014.7000.0014.65107,6700.13%
2020/10/1300.00514.5014.40-57,542-0.07%
2020/10/121514.4510.614.2514.304.47,4810.06%
2020/10/083014.47114.0014.50297,4200.39%
2020/10/07113.8500.0013.8517,1600.01%
2020/10/0600.00313.6013.80-37,165-0.04%
2020/10/05313.5000.0013.4537,1840.04%
2020/09/3000.00513.5013.50-57,240-0.07%
2020/09/29213.65213.5013.4007,3390.00%
2020/09/25313.95213.9313.4517,4310.01%
2020/09/24714.29714.5213.8507,2790.00%
2020/09/23515.021114.9914.45-67,098-0.08%
2020/09/22514.352214.8814.85-176,737-0.25%
2020/09/213414.901614.9714.50186,5120.28%
2020/09/18514.41814.6314.80-36,267-0.05%
2020/09/17814.23214.2514.2566,2210.10%
2020/09/16814.562114.2014.10-136,800-0.19%
2020/09/151213.982014.0814.30-86,620-0.12%
2020/09/14513.661813.7313.75-136,339-0.21%
2020/09/1000.00513.5013.55-56,194-0.08%
2020/09/091113.69313.6513.8086,1060.13%
2020/09/08413.4000.0013.2545,9880.07%
2020/09/071413.468013.5213.40-665,936-1.11%
2020/09/04412.78513.2413.25-15,770-0.02%
2020/09/031513.0500.0013.05155,7230.26%
2020/09/021113.151112.8712.8505,6620.00%
2020/09/01113.05313.1013.15-25,580-0.04%
2020/08/3100.001812.4512.40-185,402-0.33%
2020/08/28412.36412.3512.3505,4510.00%
2020/08/27112.5500.0012.4015,5820.02%
2020/08/2600.001512.5012.50-155,637-0.27%
2020/08/25112.35112.3512.3005,9210.00%
2020/08/24412.15412.2012.2505,8980.00%
2020/08/21412.15412.2012.2506,0540.00%
2020/08/201011.94411.6311.9066,1810.10%
2020/08/191113.20313.1312.8086,0330.13%
2020/08/18713.311313.1013.30-65,918-0.10%
2020/08/17813.231913.2413.30-115,829-0.19%
2020/08/142112.851112.6212.85105,6170.18%
2020/08/13512.601012.6112.60-55,681-0.09%
2020/08/12412.55112.5512.5535,9810.05%
2020/08/11612.5900.0012.5065,9600.10%
2020/08/1000.00612.5812.80-65,888-0.10%
2020/08/0700.00112.3512.30-15,860-0.02%
2020/08/05112.65112.5012.5005,8280.00%
2020/08/0400.00112.2512.40-15,783-0.02%
2020/07/30712.5300.0012.5075,7500.12%
2020/07/28712.89212.7812.0055,6520.09%
2020/07/27112.2500.0012.1015,4990.02%
2020/07/2400.00212.3512.30-25,494-0.04%
2020/07/22112.65212.7312.70-15,481-0.02%
2020/07/211512.20112.5012.35145,3200.26%
2020/07/15112.1000.0011.9515,1550.02%
2020/07/1000.002412.3212.30-245,133-0.47%
2020/07/09612.9500.0012.8065,1430.12%
2020/07/0800.00212.9312.75-25,060-0.04%
2020/07/07112.60312.7212.40-24,929-0.04%
2020/07/032212.5300.0012.45224,7610.46%
2020/07/0200.001012.4012.40-104,707-0.21%
2020/07/01212.5000.0012.4524,6750.04%
2020/06/30312.2000.0012.2034,5970.07%
2020/06/24112.6500.0012.4514,3840.02%
2020/06/23512.441612.7312.85-114,210-0.26%
2020/06/1900.00111.7511.95-13,526-0.03%
2020/06/181011.5500.0011.60103,4230.29%
2020/06/1600.00511.2011.20-53,394-0.15%
2020/06/15111.0500.0011.0513,4370.03%
2020/06/1200.001311.1611.25-133,427-0.38%
2020/06/11711.64211.6011.5053,4240.15%
2020/06/10511.9700.0011.9553,3850.15%
2020/06/0900.00111.8011.80-13,404-0.03%
2020/06/0800.001011.9511.75-103,432-0.29%
2020/06/04711.903011.9011.85-233,366-0.68%
2020/06/03611.92412.1012.2023,3300.06%
2020/06/02111.7000.0011.7013,1920.03%
2020/06/013011.72211.5512.05283,1240.90%
2020/05/282211.753511.4311.25-132,799-0.46%
2020/05/27511.45611.4011.45-12,624-0.04%
2020/05/25110.5500.0010.5512,4570.04%
2020/05/223210.902510.7210.7072,4510.29%
2020/05/193011.08111.1511.15292,2251.30%
2020/05/14210.5500.0010.5021,8530.11%
2020/05/1100.00210.5010.60-21,775-0.11%
2020/04/2900.00110.4010.50-11,802-0.06%
2020/04/14110.20210.0710.15-11,821-0.05%
2020/04/0919.5600.009.6111,9260.05%
2020/03/3118.6500.008.6112,2350.04%
2020/03/2700.0028.748.60-22,232-0.09%
2020/03/1937.43207.687.42-172,206-0.77%
2020/03/1700.000.58.438.36-0.52,157-0.02%
2020/03/1600.0029.148.81-22,147-0.09%
2020/03/1328.8500.009.1022,1300.09%
2020/03/09210.682.110.7010.65-0.12,0740.00%
2020/03/05311.2000.0011.2032,0480.15%
2020/02/27011.1500.0011.0002,0240.00%
2020/02/2600.00511.4511.40-51,997-0.25%
2020/02/24111.6500.0011.6511,9730.05%
2020/02/1900.00012.0511.9501,9930.00%
2020/02/1800.001.111.9011.85-1.11,991-0.05%
2020/02/1200.00111.9512.00-12,014-0.05%
2020/02/1100.00211.9011.85-22,022-0.10%
2020/02/0700.001011.9511.95-102,055-0.49%
2020/02/0600.00512.1812.20-52,071-0.24%
2020/02/05812.0800.0012.0082,0990.38%
2020/02/04112.1500.0012.2012,0900.05%
2020/02/03112.1000.0012.2512,0850.05%
2020/01/31211.90211.9812.1001,9840.00%
2020/01/301512.3500.0012.10152,0290.74%
2020/01/16213.2000.0013.2021,9940.10%
2020/01/15113.2000.0013.2012,0580.05%
2020/01/14213.4500.0013.3522,1900.09%
2020/01/0800.00312.9012.85-32,309-0.13%
2020/01/0700.00113.0513.10-12,392-0.04%
2020/01/0300.00113.5013.35-12,260-0.04%
2019/12/31013.5000.0013.5502,1790.00%
2019/12/30313.7000.0013.8532,2160.14%
2019/12/271213.69213.6513.70102,1590.46%
2019/12/19513.1500.0013.1552,5000.20%
2019/12/18413.30413.2013.2002,6490.00%
2019/12/12113.200.613.1513.200.42,7560.01%
2019/12/11213.1500.0013.1522,7810.07%
2019/12/0600.000.113.1013.10-0.12,821-0.01%
2019/12/0500.0013.113.0613.10-13.12,825-0.46%
2019/12/04112.80112.7512.8002,8490.00%
2019/11/2000.00113.1513.15-13,473-0.03%
2019/11/1900.002113.0013.20-213,476-0.60%
2019/11/14512.9000.0012.8053,5850.14%
2019/11/13113.0500.0013.0013,5970.03%
2019/11/111513.1500.0013.00153,6990.41%
2019/11/071013.30113.3013.3593,6800.24%
2019/11/061513.6500.0013.60153,6560.41%
2019/11/05513.7500.0013.8053,6410.14%
2019/11/0400.00213.9013.85-23,642-0.05%
2019/11/01113.8000.0013.9013,6620.03%
2019/10/311913.8300.0013.85193,7480.51%
2019/10/29314.47214.6513.9513,8080.03%
2019/10/2400.002014.4014.40-203,826-0.52%
2019/10/222614.4600.0014.20263,9600.66%
2019/10/2100.002714.3114.50-273,834-0.70%
2019/10/18313.95114.0013.9023,6860.05%
2019/10/16313.9500.0013.9033,7000.08%
2019/10/1500.00214.2014.20-23,667-0.05%
2019/10/1400.00713.8713.75-73,580-0.20%
2019/10/09913.6700.0013.7093,6340.25%
2019/10/08213.9000.0013.8023,6650.05%
2019/10/07213.9500.0013.9523,6590.05%
2019/10/04314.02814.1614.20-53,637-0.14%
2019/10/02413.95114.0513.9533,5730.08%
2019/10/01713.832214.0913.95-153,562-0.42%
2019/09/26113.954014.1414.25-393,413-1.14%
2019/09/25313.72813.7913.90-53,325-0.15%
2019/09/241014.01514.1513.9053,3140.15%
2019/09/231314.10314.0014.25103,1240.32%
2019/09/171713.51513.5513.45122,9190.41%
2019/09/12513.4500.0013.3552,7930.18%
2019/09/111613.3100.0013.30162,8310.57%
2019/09/101013.8500.0013.65102,7660.36%
2019/09/09713.90514.1014.0022,7340.07%
2019/09/06514.3500.0014.0052,7220.18%
2019/09/04513.95114.5014.5542,5990.15%
2019/09/0300.00213.9513.90-22,483-0.08%
2019/08/30514.42114.3513.7042,4240.16%
2019/08/2600.00213.9013.85-22,119-0.09%
2019/08/2100.00113.9014.00-12,022-0.05%
2019/08/202014.1500.0013.85201,9981.00%
2019/08/1900.00513.8013.80-51,995-0.25%
2019/08/0500.00213.7013.30-21,813-0.11%
2019/08/02113.70313.7214.00-21,771-0.11%
2019/07/3000.00413.5514.00-41,604-0.25%
2019/07/2900.001013.8513.85-101,560-0.64%
2019/07/2600.001213.8513.85-121,531-0.78%
2019/07/255113.813113.8113.80201,4931.34%
2019/07/15513.0500.0012.8551,2270.41%
2019/07/11112.9500.0012.9011,1620.09%
2019/07/0800.000.112.8012.85-0.11,294-0.01%
2019/07/0500.00412.8512.85-41,324-0.30%
2019/07/01512.7000.0012.7551,3710.36%
2019/06/1200.00112.0512.05-12,038-0.05%
2019/06/0600.00311.9011.90-32,221-0.14%
2019/05/3000.00112.1012.00-12,229-0.04%
2019/05/28112.0000.0011.9012,2640.04%
2019/05/2300.00511.7512.20-52,274-0.22%
2019/05/2100.00111.7511.90-12,466-0.04%
2019/05/20111.6000.0011.5512,5050.04%
2019/05/1700.00111.6511.55-12,590-0.04%
2019/05/1500.00111.8512.00-12,842-0.04%
2019/05/132.111.4800.0011.402.12,8770.07%
2019/05/02112.7500.0012.7012,8890.03%
2019/04/30212.7500.0012.7022,9000.07%
2019/04/25113.3500.0013.3513,0120.03%
2019/04/2300.00113.0013.10-13,031-0.03%
2019/04/18813.4200.0013.0583,0250.26%
2019/04/1600.00113.6013.55-13,006-0.03%
2019/04/15213.78113.7513.6512,9850.03%
2019/04/11613.43213.4013.5042,8400.14%
2019/04/022013.6300.0013.70202,6900.74%
2019/04/01413.4000.0013.5042,6200.15%
2019/03/26013.3500.0013.3502,5520.00%
2019/03/25014.75913.1813.20-92,542-0.35%
2019/03/2200.00113.5513.55-12,532-0.04%
2019/03/2000.001013.7314.00-102,476-0.40%
2019/03/1800.00113.7013.90-12,332-0.04%
2019/03/1500.00113.6013.40-12,043-0.05%
2019/03/1400.00313.2013.00-31,940-0.15%
2019/03/1300.00113.2513.25-11,902-0.05%
2019/03/1200.00212.6512.60-21,878-0.11%
2019/03/08112.4000.0012.4011,9050.05%
2019/03/07412.5600.0012.5541,9320.21%
2019/03/0600.00212.8012.75-21,929-0.10%
2019/02/261013.0000.0012.75101,9720.51%
2019/02/2500.00712.9512.95-71,970-0.36%
2019/02/21112.9000.0012.9011,9820.05%
2019/02/202313.33213.3013.30211,9521.08%
2019/02/1900.00313.0313.15-31,808-0.17%
2019/02/1800.00812.8812.95-81,770-0.45%
2019/02/151112.862213.0512.70-111,686-0.65%
2019/02/1400.00112.2512.60-11,481-0.07%
2019/02/13312.1500.0012.1031,4190.21%
2019/01/2300.00111.9011.70-11,342-0.07%
2019/01/21711.80211.7511.7551,3620.37%
2019/01/181311.65111.8511.75121,3820.87%
2019/01/09511.4500.0011.3551,3170.38%
2018/12/26211.2000.0011.2021,4410.14%
2018/12/2500.00611.1511.15-61,449-0.41%
2018/12/1800.001211.6311.50-121,457-0.82%
2018/12/10311.7700.0011.7031,4780.20%
2018/12/0700.00512.1512.05-51,482-0.34%
2018/12/03112.35212.1012.25-11,439-0.07%
2018/11/3000.00512.0011.90-51,408-0.36%
2018/11/22311.3500.0011.0531,2980.23%
2018/11/1900.00611.2011.20-61,219-0.49%
2018/11/1600.00211.0510.95-21,208-0.17%
2018/11/1400.00210.6510.60-21,197-0.17%
2018/11/1200.00110.6510.60-11,224-0.08%
2018/11/09510.5500.0010.5551,2500.40%
2018/11/0100.00210.5010.65-21,649-0.12%
2018/10/2629.85309.869.85-281,668-1.68%
2018/10/24210.8500.0010.8021,6220.12%
2018/10/2300.00111.0011.00-11,611-0.06%
2018/10/1900.00410.5510.60-41,542-0.26%
2018/10/16411.08111.1510.8531,5540.19%
2018/10/15210.6500.0010.6521,5450.13%
2018/10/11211.1000.0011.0521,5690.13%
2018/10/09812.16412.3512.2541,6090.25%
2018/10/0800.00212.5012.35-21,626-0.12%
2018/10/051512.4900.0012.30151,6460.91%
2018/10/0400.00413.1512.80-41,659-0.24%
2018/10/03113.1500.0013.1511,6960.06%
2018/09/2800.00213.1513.15-21,792-0.11%
2018/09/2100.00113.1013.20-11,863-0.05%
2018/09/14712.551012.7512.70-32,202-0.14%
2018/09/11112.151012.5012.45-92,653-0.34%
2018/09/071413.0800.0012.85142,9410.48%
2018/09/04613.6500.0013.7063,0780.19%
2018/08/3100.00113.9514.00-13,128-0.03%
2018/08/3000.00113.9513.85-13,393-0.03%
2018/08/291013.7500.0013.80103,5100.28%
2018/08/2800.001013.9013.75-103,540-0.28%
2018/08/2700.00313.6513.70-33,553-0.08%
2018/08/2300.00713.5013.55-73,620-0.19%
2018/08/221013.4500.0013.55103,8570.26%
2018/08/20413.5000.0013.4043,9730.10%
2018/08/1600.00513.5513.65-54,054-0.12%
2018/08/15613.9500.0013.9564,0700.15%
2018/08/14414.3000.0014.3044,0420.10%
2018/08/13115.00115.1514.7004,0170.00%
2018/08/10215.6000.0015.3023,9880.05%
2018/08/09216.05915.9615.75-73,956-0.18%
2018/08/08215.50615.5815.70-43,824-0.10%
2018/08/0700.00215.4815.30-23,776-0.05%
2018/08/06215.1000.0015.1023,7110.05%
2018/07/30214.83115.1014.8513,8390.03%
2018/07/25314.8200.0014.8533,8440.08%
2018/07/24214.85214.9514.9003,8510.00%
2018/07/2300.001014.8814.70-103,865-0.26%
2018/07/20615.0600.0014.9563,8770.15%
2018/07/19715.1000.0014.9573,8800.18%
2018/07/181915.10115.1515.20183,8740.46%
2018/07/17115.1500.0015.2013,8620.03%
2018/07/1600.00115.0515.00-13,782-0.03%
2018/07/1300.00414.8814.85-43,837-0.10%
2018/07/1200.00914.6414.65-93,820-0.24%
2018/07/11515.00815.0315.10-33,814-0.08%
2018/07/103715.09315.2015.00343,7800.90%
2018/07/0900.00115.2515.15-13,776-0.03%
2018/07/06315.035514.8015.10-523,775-1.38%
2018/07/0500.00115.6015.10-13,732-0.03%
2018/07/04115.45215.4315.45-13,736-0.03%
2018/07/03115.40115.8015.3503,7360.00%
2018/07/02315.67215.9015.6013,7350.03%
2018/06/291915.862015.9015.85-13,739-0.03%
2018/06/28215.80116.0515.7513,7500.03%
2018/06/27416.4000.0016.2043,7310.11%
2018/06/262016.104316.1416.35-233,543-0.65%
2018/06/222716.733516.7016.50-83,494-0.23%
2018/06/2110316.802716.6216.70763,3022.30% 大買/
2018/06/20315.92216.2516.2513,1960.03%
2018/06/19716.551716.5216.20-103,176-0.31%
2018/06/15216.30916.3916.65-73,056-0.23%
2018/06/14716.47116.4016.2562,9990.20%
2018/06/1300.001116.1916.30-113,055-0.36%
2018/06/12116.35416.4816.35-33,137-0.10%
2018/06/111616.14216.2016.20143,1680.44%
2018/06/08216.2000.0016.1023,1670.06%
2018/06/07816.52616.5216.4023,2260.06%
2018/06/0600.00316.0716.35-32,979-0.10%
2018/06/05315.55315.7715.5502,9000.00%
2018/06/04115.50115.6515.5503,0010.00%
2018/06/0100.00115.6515.45-13,066-0.03%
2018/05/31215.63415.4915.50-23,048-0.07%
2018/05/30515.60215.6515.6533,1230.10%
2018/05/28115.65715.6315.50-62,909-0.21%
2018/05/25214.90115.2015.2012,8320.04%
2018/05/24215.10715.0815.10-52,850-0.18%
2018/05/212014.4500.0014.65202,9120.69%
2018/05/16514.4000.0014.4053,0700.16%
2018/05/1500.00314.4514.45-33,100-0.10%
2018/05/1100.00514.6514.45-53,386-0.15%
2018/05/10114.90414.6514.65-33,504-0.09%
2018/05/09714.4900.0014.4073,5890.20%
2018/05/07214.10214.3014.4004,1620.00%
2018/05/02214.4300.0014.3525,5080.04%
2018/04/3000.00114.5014.50-15,666-0.02%
2018/04/27314.1000.0014.1535,6980.05%
2018/04/26214.2000.0014.0525,8390.03%
2018/04/25314.5000.0014.5035,9450.05%
2018/04/24514.7900.0014.7055,9610.08%
2018/04/23315.0800.0015.0535,9610.05%
2018/04/201015.3000.0015.35106,0380.17%
2018/04/191115.55615.7015.6056,0700.08%
2018/04/18115.10115.1015.1006,0120.00%
2018/04/1700.00415.3015.10-46,039-0.07%
2018/04/1600.002015.5015.40-206,053-0.33%
2018/04/1300.00115.7515.55-16,067-0.02%
2018/04/12115.55315.4515.65-26,109-0.03%
2018/04/10315.5500.0015.4536,1740.05%
2018/04/091615.6200.0015.55166,2610.26%
2018/04/0300.000.515.7015.70-0.56,353-0.01%
2018/03/31315.85416.0116.15-16,361-0.02%
2018/03/30415.96116.1015.8036,3420.05%
2018/03/28115.85415.9015.85-36,373-0.05%
2018/03/27116.0500.0016.0516,4740.02%
2018/03/2600.00115.9015.90-16,509-0.02%
2018/03/23415.6900.0015.6546,5310.06%
2018/03/22216.301516.4016.05-136,553-0.20%
2018/03/21216.53116.4516.4516,5030.02%
2018/03/2000.00116.2516.25-16,466-0.02%
2018/03/19816.53216.6516.4566,4570.09%
2018/03/1600.00216.6016.70-26,358-0.03%
2018/03/152116.49116.5016.45206,2610.32%
2018/03/13116.6000.0016.3016,2560.02%
2018/03/12116.45216.5016.30-16,197-0.02%
2018/03/09216.4300.0016.3026,2480.03%
2018/03/081416.67816.6916.5566,3140.10%
2018/03/07116.25116.1516.3006,2190.00%
2018/03/06115.9000.0015.9016,2320.02%
2018/03/05416.1800.0015.9046,2770.06%
2018/03/01215.75515.7515.90-36,258-0.05%
2018/02/09215.15215.1515.2006,4770.00%
2018/02/0800.00315.9515.75-36,456-0.05%
2018/02/0700.00116.0516.05-16,435-0.02%
2018/02/061316.33116.5515.70126,5110.18%
2018/02/05417.0500.0017.3046,4770.06%
2018/02/02418.261318.2218.00-96,492-0.14%
2018/02/01118.251918.1817.85-187,139-0.25%
2018/01/31118.251018.2518.25-97,161-0.13%
2018/01/303218.72718.6518.45257,3010.34%
2018/01/29418.314518.1918.10-416,903-0.59%
2018/01/261418.462918.5118.40-156,818-0.22%
2018/01/256117.965717.9318.0046,2210.06%
2018/01/2400.001217.2517.30-125,782-0.21%
2018/01/23516.7200.0016.6555,6980.09%
2018/01/22917.02217.0516.9075,8590.12%
2018/01/19416.86717.0016.95-36,149-0.05%
2018/01/18116.6000.0016.6016,1130.02%
2018/01/17216.75516.7516.60-36,330-0.05%
2018/01/16116.8500.0016.8516,9220.01%
2018/01/1500.00216.5016.45-27,526-0.03%
2018/01/11216.2000.0016.1527,6330.03%
2018/01/0400.00416.9017.10-48,434-0.05%
2018/01/031017.1000.0016.85108,4320.12%
2018/01/02116.90616.7617.00-58,363-0.06%
凌陽開發新一代平台 搶AI邊緣運算商機Anue鉅亨-4天前
〈0403強震〉凌陽集團慷慨解囊 捐款1000萬元助花蓮地震災區Anue鉅亨-2024/04/15
凌陽 相關文章