• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.75
  • 漲幅
    +2.27%
  • 成交量
    16,047張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033933.285033.7033.80-1112,473-0.09%
2024/12/02106.233.1314.133.3733.0592.212,4120.74% 大買/
2024/11/290.233.272033.3533.45-19.812,227-0.16%
2024/11/281.333.645334.1533.75-51.712,033-0.43%
2024/11/270.335.341936.0034.95-18.711,826-0.16%
2024/11/260.135.9200.0035.800.111,8160.00%
2024/11/25036.003936.3136.30-3911,794-0.33%
2024/11/22036.103436.0535.85-3411,646-0.29%
2024/11/2160.136.63836.5536.6552.111,6790.45%
2024/11/2061.236.0600.0036.2561.211,6390.53%
2024/11/190.137.00237.1037.05-1.911,566-0.02%
2024/11/141.237.1300.0036.851.211,6990.01%
2024/11/130.338.30237.7038.15-1.711,556-0.01%
2024/11/121.239.49239.1039.00-0.811,466-0.01%
2024/11/11040.252.240.1140.40-2.211,406-0.02%
2024/11/080.240.9500.0040.700.211,6130.00%
2024/11/07141.352.341.9042.05-1.311,757-0.01%
2024/11/0600.00640.6240.75-611,982-0.05%
2024/11/050.140.08740.0940.05-6.912,510-0.05%
2024/11/040.140.231540.7340.20-14.912,653-0.12%
2024/11/011.140.9000.0041.451.112,8220.01%
2024/10/290.242.3900.0042.300.213,2130.00%
2024/10/280.142.8600.0043.350.113,3140.00%
2024/10/252.142.95142.8043.051.113,5570.01%
2024/10/240.143.1300.0042.900.113,7320.00%
2024/10/231043.7000.0043.651014,3100.07%
2024/10/22144.0000.0044.20114,8590.01%
2024/10/2100.001.444.6344.60-1.415,240-0.01%
2024/10/18244.480.344.4643.851.715,6090.01%
2024/10/1700.001.244.1244.30-1.215,670-0.01%
2024/10/160.242.9000.0042.650.215,8890.00%
2024/10/15244.151.344.2144.050.715,8850.00%
2024/10/14142.700.343.4343.800.715,9300.00%
2024/10/112.342.36542.6042.50-2.716,035-0.02%
2024/10/095.744.0200.0043.505.716,3580.04%
2024/10/086.744.45544.0044.401.716,3770.01%
2024/10/07101.145.288144.7545.1520.116,4390.12% 大買/
2024/10/042146.262046.6545.50116,3570.01%
2024/10/016147.4300.0046.256116,2850.37%
2024/09/301047.9000.0047.351016,6020.06%
2024/09/272.648.252548.2648.15-22.417,181-0.13%
2024/09/26547.843847.4047.30-3317,050-0.19%
2024/09/25347.2800.0047.30316,7970.02%
2024/09/24246.00345.9046.35-116,751-0.01%
2024/09/23346.50546.8346.65-216,790-0.01%
2024/09/20145.4000.0045.80116,7690.01%
2024/09/18546.0400.0045.20516,7060.03%
2024/09/13546.32146.3546.30417,6980.02%
2024/09/1200.000.246.0046.95-0.218,1660.00%
2024/09/11145.1500.0045.10118,9660.01%
2024/09/102.245.0100.0044.502.219,2280.01%
2024/09/091046.051045.8046.05019,1140.00%
2024/09/06246.18146.7046.45119,1780.01%
2024/09/0510747.5310446.7946.00319,0450.02% 大買/大賣/
2024/09/04747.3600.0047.55718,7790.04%
2024/09/02652.6800.0051.60618,2360.03%
2024/08/30253.1000.0052.70218,1970.01%
2024/08/288053.398053.6353.50018,0360.00%
2024/08/275053.145053.2053.20018,0700.00%
2024/08/261053.601054.7053.80018,2710.00%
2024/08/233153.103053.5054.10118,2920.01%
2024/08/221054.801054.8054.80018,3470.00%
2024/08/21954.84154.9054.60818,4110.04%
2024/08/207155.961256.7355.705918,4030.32%
2024/08/19156.0000.0056.60118,3620.01%
2024/08/16555.903355.8155.70-2818,373-0.15%
2024/08/153054.3000.0054.603018,3590.16%
2024/08/14354.67554.5054.30-218,399-0.01%
2024/08/1300.002053.0052.80-2018,567-0.11%
2024/08/12152.20153.1053.00018,7170.00%
2024/08/09450.65151.6051.00318,5080.02%
2024/08/082150.0700.0049.502118,2850.11%
2024/08/07649.18349.7750.00318,0480.02%
2024/08/06549.641550.4449.90-1017,591-0.06%
2024/08/05249.6500.0049.95217,5920.01%
2024/08/022255.561256.7254.901017,2350.06%
2024/08/011058.301558.3058.30-517,135-0.03%
2024/07/311257.081056.6057.10217,2730.01%
2024/07/30756.61457.1057.10317,2460.02%
2024/07/292257.5400.0057.502217,0650.13%
2024/07/261458.14357.5058.101116,9910.06%
2024/07/231860.94160.6060.601716,5230.10%
2024/07/221762.01262.4061.901516,0860.09%
2024/07/19664.55164.3064.20515,8350.03%
2024/07/18266.5500.0067.00215,6520.01%
2024/07/17667.0200.0066.90615,6500.04%
2024/07/16468.0300.0067.50415,5350.03%
2024/07/15267.80067.9067.70215,6480.01%
2024/07/122468.7800.0068.502415,6210.15%
2024/07/11369.33271.2070.10115,6660.01%
2024/07/1000.00572.3072.30-515,527-0.03%
2024/07/09672.50672.6573.00015,5320.00%
2024/07/08473.73474.3074.50015,7470.00%
2024/07/053.174.03273.9073.901.116,0070.01%
2024/07/04673.88173.9074.10516,4080.03%
2024/07/032473.252572.5073.70-116,088-0.01%
2024/07/01369.0000.0069.00315,5110.02%
2024/06/28169.80269.4069.70-115,668-0.01%
2024/06/27667.7200.0068.20615,8100.04%
2024/06/2600.00369.4068.50-315,710-0.02%
2024/06/25667.85468.2868.50215,7670.01%
2024/06/24769.473.270.1769.103.815,6970.02%
2024/06/21373.13472.6372.20-115,637-0.01%
2024/06/20374.202174.4672.70-1815,471-0.12%
2024/06/1910.272.01871.9470.702.215,9620.01%
2024/06/181369.9494.770.1472.00-81.716,560-0.49%
2024/06/1700.001567.7567.90-1515,775-0.10%
2024/06/13665.88166.6766.00515,7210.03%
2024/06/110.164.4000.0064.300.115,7450.00%
2024/06/07164.3000.0064.80116,0430.01%
2024/06/060.263.8000.0063.400.216,1440.00%
2024/06/04363.4700.0063.20316,5380.02%
2024/05/3100.00465.1064.50-416,864-0.02%
2024/05/309.165.5900.0064.809.116,8200.05%
2024/05/2900.00366.0066.00-316,764-0.02%
2024/05/28166.30466.1866.50-316,850-0.02%
2024/05/272265.1400.0064.802216,8310.13%
2024/05/24264.5500.0064.40217,0000.01%
2024/05/23164.2000.0064.20117,0550.01%
2024/05/22264.30164.6064.60117,3220.01%
2024/05/21763.831063.8863.50-317,410-0.02%
2024/05/20263.10263.6063.30017,4710.00%
2024/05/172062.91362.7062.801717,5330.10%
2024/05/16164.3000.0064.00117,4050.01%
2024/05/14164.9000.0064.80118,1060.01%
2024/05/13164.70264.3064.40-118,155-0.01%
2024/05/10163.80564.7064.40-418,236-0.02%
2024/05/09364.6700.0064.00318,1170.02%
2024/05/08766.5700.0066.60717,8830.04%
2024/05/07667.208.168.7466.80-2.117,914-0.01%
2024/05/061266.991868.1366.90-617,662-0.03%
2024/05/0200.002066.1866.60-2017,305-0.12%
2024/04/30167.0000.0066.10117,4410.01%
2024/04/29266.6516.167.1167.50-14.117,653-0.08%
2024/04/26165.4000.0065.70117,6810.01%
2024/04/2400.00365.4065.50-317,558-0.02%
2024/04/23262.651462.5662.80-1217,548-0.07%
2024/04/221761.30161.3061.201617,5380.09%
2024/04/191962.3511.462.1762.007.617,5180.04%
2024/04/18264.60264.6064.30017,4030.00%
2024/04/171665.431.265.0764.5014.817,7510.08%
2024/04/1621.666.51666.9565.5015.617,6420.09%
2024/04/1524.569.821370.0870.0011.517,3340.07%
2024/04/12271.703571.7471.80-3317,232-0.19%
2024/04/112270.69570.5670.601716,8450.10%
2024/04/10469.80470.6070.20016,5600.00%
2024/04/09168.00168.6068.40016,3340.00%
2024/04/0800.001069.2068.10-1016,321-0.06%
2024/04/036.268.0700.0068.206.216,2710.04%
2024/04/021370.411070.5069.10316,4560.02%
2024/04/01469.43369.0769.40116,5460.01%
2024/03/29267.60567.6067.70-316,468-0.02%
2024/03/28967.91168.6067.60816,4420.05%
2024/03/2713.368.2500.0067.9013.316,7910.08%
2024/03/262169.751468.1768.10716,9540.04%
2024/03/251067.99468.5068.50616,7250.04%
2024/03/222469.427669.8569.60-5216,622-0.31%
2024/03/215265.154066.4567.601215,4660.08%
2024/03/201561.55161.6061.501414,9390.09%
2024/03/19262.4500.0062.30215,1790.01%
2024/03/18962.93562.4462.40415,1600.03%
2024/03/15363.7000.0063.90315,0900.02%
2024/03/14563.56264.4063.80315,0530.02%
2024/03/131463.88165.5063.301315,0080.09%
2024/03/12965.6300.0065.70914,7850.06%
2024/03/11365.80366.4765.80014,7930.00%
2024/03/08165.9000.0065.00114,6790.01%
2024/03/072466.350.365.7065.7023.714,6850.16%
2024/03/061665.18265.6565.101414,7560.09%
2024/03/05166.00165.8065.80015,1550.00%
2024/03/04266.45267.2066.50015,7040.00%
2024/03/014.766.1400.0066.304.716,2810.03%
2024/02/29367.1000.0067.30316,4370.02%
2024/02/2713.567.1000.0066.3013.516,6040.08%
2024/02/23268.4000.0067.70216,6480.01%
2024/02/21368.00168.5067.30216,6310.01%
2024/02/20267.251467.2667.80-1216,506-0.07%
2024/02/19366.20166.6066.60216,3880.01%
2024/02/151865.50265.2065.401616,2330.10%
2024/02/02167.8000.0067.60115,7100.01%
2024/01/31168.70168.8068.70015,5890.00%
2024/01/30370.1300.0069.30315,6320.02%
2024/01/24371.53271.6071.60115,7430.01%
2024/01/23270.75370.9370.70-115,551-0.01%
2024/01/22268.90170.2069.30115,2910.01%
2024/01/19169.602.269.5969.30-1.215,260-0.01%
2024/01/18168.00169.2068.20015,3180.00%
2024/01/17468.000.569.8067.803.615,2300.02%
2024/01/16170.0000.0069.40115,1270.01%
2024/01/151.569.99270.8571.50-0.615,0340.00%
2024/01/12268.8500.0068.80214,9150.01%
2024/01/11669.20468.1069.40214,8620.01%
2024/01/10971.5200.0071.50914,5490.06%
2024/01/09273.1000.0072.60214,5700.01%
2024/01/08673.4500.0073.10614,5410.04%
2024/01/05174.70275.1074.70-114,614-0.01%
2024/01/043.273.27273.6574.401.214,8020.01%
2024/01/031474.42173.0073.101314,8610.09%
2024/01/02176.6000.0076.50114,6270.01%
2023/12/29378.2000.0078.00314,6160.02%
2023/12/28279.10379.4378.30-114,536-0.01%
2023/12/27179.70378.2379.70-214,374-0.01%
2023/12/26377.27376.9078.00014,0810.00%
2023/12/25175.3000.0075.40114,2810.01%
2023/12/221377.491376.9875.90014,3050.00%
2023/12/21175.30374.4375.40-213,770-0.01%
2023/12/20172.8000.0071.80113,4860.01%
2023/12/19273.40274.0073.10013,4110.00%
2023/12/15275.15974.8674.50-713,379-0.05%
2023/12/14374.73574.9272.80-212,831-0.02%
2023/12/13273.20573.3273.70-312,607-0.02%
2023/12/12273.052173.3072.50-1912,936-0.15%
2023/12/11172.80172.2072.20012,9120.00%
2023/12/08172.00372.0072.10-212,959-0.02%
2023/12/07171.0000.0070.70112,8680.01%
2023/12/06372.03272.9072.00112,7550.01%
2023/12/05372.6300.0073.20312,6330.02%
2023/12/0400.00774.6174.00-712,581-0.06%
2023/12/01473.75173.7073.70312,3720.02%
2023/11/30373.831274.5675.00-912,116-0.07%
2023/11/29373.43873.3574.20-511,568-0.04%
2023/11/28273.501272.3273.50-1011,080-0.09%
2023/11/27270.0000.0070.10210,4130.02%
2023/11/241069.31269.8570.80810,1250.08%
2023/11/22169.90370.3070.70-29,571-0.02%
2023/11/21170.601370.5770.60-129,356-0.13%
2023/11/2000.00870.0670.00-89,141-0.09%
2023/11/16168.0000.0067.2018,8740.01%
2023/11/15368.80168.0067.6028,8360.02%
2023/11/1400.00465.5566.10-48,635-0.05%
2023/11/131363.4700.0063.60138,6510.15%
2023/11/10164.0000.0063.7018,5960.01%
2023/11/0900.00164.6064.60-18,583-0.01%
2023/11/07266.1000.0065.9028,6930.02%
2023/11/06164.70165.1065.4008,6640.00%
2023/11/0300.00166.3066.10-18,452-0.01%
2023/11/02165.60165.5065.6008,4510.00%
2023/10/31264.95165.9064.7018,4160.01%
2023/10/30164.30564.3064.90-48,489-0.05%
2023/10/27165.0000.0064.8018,5310.01%
2023/10/26266.20166.1066.1018,5310.01%
2023/10/24568.50168.4067.8048,8980.04%
2023/10/201670.3900.0070.30168,9770.18%
2023/10/17270.9500.0070.9028,8860.02%
2023/10/1300.00471.2570.80-48,919-0.04%
2023/10/12870.25569.9871.0038,8080.03%
2023/10/11470.73770.6770.70-38,569-0.04%
2023/10/06369.4300.0069.2038,5250.04%
2023/10/04667.8000.0067.7068,6130.07%
2023/10/03168.10769.1668.10-68,654-0.07%
2023/10/02167.30167.5067.6008,5870.00%
2023/09/288.266.48166.2065.607.28,5420.08%
2023/09/26170.6000.0070.3018,2550.01%
2023/09/25171.30172.3071.6008,2710.00%
2023/09/22272.1500.0072.0028,4610.02%
2023/09/21871.60972.0772.80-18,584-0.01%
2023/09/19372.50171.7071.7028,7290.02%
2023/09/181072.4500.0072.30108,9310.11%
2023/09/15170.0012.272.1472.40-11.29,068-0.12%
2023/09/1400.00269.8070.00-28,745-0.02%
2023/09/1300.00268.0568.40-28,704-0.02%
2023/09/12266.0000.0066.8028,8690.02%
2023/09/08166.6000.0067.2019,2090.01%
2023/09/07268.0000.0067.2029,4090.02%
2023/09/06168.2000.0068.0019,4530.01%
2023/09/0500.00068.3068.1009,4990.00%
2023/09/04167.5000.0067.6019,5560.01%
2023/08/31167.50268.1066.60-19,428-0.01%
2023/08/2800.00165.5065.60-19,658-0.01%
2023/08/2500.00265.3065.00-29,955-0.02%
2023/08/2400.00265.5565.30-210,028-0.02%
2023/08/22263.7500.0063.50210,3950.02%
2023/08/170.462.9000.0065.600.411,1190.00%
2023/08/1600.00164.0063.70-111,260-0.01%
2023/08/14264.6500.0064.90211,5430.02%
2023/08/1000.00067.8067.10011,7890.00%
2023/08/0900.00169.0068.90-111,769-0.01%
2023/08/08268.7000.0068.50211,7880.02%
2023/08/0700.000.170.3070.00-0.111,7600.00%
2023/07/28274.002.574.3774.80-0.511,7130.00%
2023/07/27271.60570.3671.40-311,480-0.03%
2023/07/26266.9500.0067.10211,3410.02%
2023/07/200.270.3500.0070.300.211,4080.00%
2023/07/191.370.58171.3070.400.311,4610.00%
2023/07/180.169.70871.0069.50-7.911,413-0.07%
2023/07/1300.00471.5870.90-411,526-0.03%
2023/07/1100.001070.2469.90-1011,521-0.09%
2023/07/101071.10170.7069.70911,6430.08%
2023/07/070.169.001569.1369.10-14.912,084-0.12%
2023/07/050.170.0000.0070.100.112,6460.00%
2023/07/04070.6000.0070.40012,9390.00%
2023/07/03370.1300.0070.10313,1980.02%
2023/06/301970.43170.9070.801813,7560.13%
2023/06/29272.60372.1072.20-113,957-0.01%
2023/06/28169.6000.0069.50113,9150.01%
2023/06/270.571.1000.0070.800.513,9280.00%
2023/06/263.372.78173.1073.002.313,7980.02%
2023/06/21274.50174.6074.60113,9090.01%
2023/06/20377.8000.0077.40313,7090.02%
2023/06/19278.60178.5078.00113,6450.01%
2023/06/16275.804.177.6678.50-2.113,584-0.02%
2023/06/15175.3000.0075.30113,3170.01%
2023/06/1400.002.176.4576.20-2.113,331-0.02%
2023/06/13173.70575.0274.80-413,089-0.03%
2023/06/1200.00472.8572.90-412,895-0.03%
2023/06/082.170.31170.2070.201.112,8370.01%
2023/06/071.171.4000.0071.901.112,8070.01%
2023/06/06172.40172.2072.40012,9140.00%
2023/06/051.172.461572.4072.10-13.913,136-0.11%
2023/06/02172.603.172.5572.90-2.113,091-0.02%
2023/06/01471.77171.4071.40312,9920.02%
2023/05/31172.50272.8073.50-112,867-0.01%
2023/05/301571.57171.8071.901412,6520.11%
2023/05/29171.1000.0071.20112,6140.01%
2023/05/261173.001172.3171.90012,5170.00%
2023/05/250.170.90871.7872.40-7.912,261-0.06%
2023/05/24769.615.170.4169.901.911,8240.02%
2023/05/23268.90269.5069.90011,6370.00%
2023/05/22169.80271.5570.10-111,504-0.01%
2023/05/19169.00169.7069.90011,2490.00%
2023/05/18369.704.569.5469.30-1.511,183-0.01%
2023/05/173.268.2415.867.6668.00-12.610,951-0.12%
2023/05/16165.401164.8264.60-1010,611-0.09%
2023/05/084.365.10164.8064.803.310,6770.03%
2023/05/05566.900.367.1766.704.710,6450.04%
2023/05/0400.00167.8068.00-110,703-0.01%
2023/05/03167.5000.0067.10110,7010.01%
2023/05/02266.9500.0066.70210,8090.02%
2023/04/2800.003.667.5867.80-3.611,092-0.03%
2023/04/27165.60165.0065.60010,9150.00%
2023/04/26163.00163.3064.10010,9290.00%
2023/04/25263.85264.9063.50010,8970.00%
2023/04/24164.00164.6064.20010,8040.00%
2023/04/21265.1500.0064.50210,8400.02%
2023/04/201.565.4300.0065.501.510,8490.01%
2023/04/1900.00167.2067.00-110,886-0.01%
2023/04/18167.7000.0067.30110,9140.01%
2023/04/14167.60367.7367.60-211,065-0.02%
2023/04/131.267.83368.1767.50-1.811,035-0.02%
2023/04/12469.335.269.3969.10-1.210,786-0.01%
2023/04/11368.677.268.5668.20-4.210,277-0.04%
2023/04/1010.466.91667.0266.704.49,8870.04%
2023/04/0700.0025.568.3668.60-25.59,551-0.27%
2023/04/061.565.59266.2066.40-0.59,152-0.01%
2023/03/312166.4110.766.5466.5010.38,8390.12%
2023/03/303.564.138.164.7063.90-4.68,287-0.06%
2023/03/294.161.50161.7061.003.17,9400.04%
2023/03/2800.006062.9062.50-607,909-0.76%
2023/03/27163.207263.2363.20-717,836-0.91%
2023/03/24663.503063.3863.30-247,789-0.31%
2023/03/23360.2000.0059.8037,4170.04%
2023/03/2000.00159.3059.20-17,469-0.01%
2023/03/1700.00160.0059.30-17,553-0.01%
2023/03/16157.80157.7057.7007,4890.00%
2023/03/1500.00258.4058.00-27,569-0.03%
2023/03/130.558.5000.0058.500.57,7600.01%
2023/03/1000.00258.9058.70-27,943-0.03%
2023/03/093459.5900.0059.10348,0620.42%
2023/03/0800.00560.5861.00-58,128-0.06%
2023/03/0600.00057.7057.7008,2230.00%
2023/03/0300.00258.0057.90-28,220-0.02%
2023/03/02356.9000.0057.3038,2490.04%
2023/03/01257.4500.0057.3028,2500.02%
2023/02/23259.00359.1759.50-18,398-0.01%
2023/02/22158.8000.0058.7018,6490.01%
2023/02/20160.0000.0060.0018,9080.01%
2023/02/1600.00359.8359.70-39,137-0.03%
2023/02/15158.90158.5058.5009,3120.00%
2023/02/0900.00157.9058.00-19,686-0.01%
2023/02/0700.000.159.9058.20-0.19,7630.00%
2023/02/02259.401359.9659.90-119,835-0.11%
2023/02/01157.9000.0058.2019,8420.01%
2023/01/313.158.0300.0057.803.19,8580.03%
2023/01/30160.40660.2560.30-59,772-0.05%
2023/01/1700.00757.7957.70-79,566-0.07%
2023/01/16157.50657.2757.50-59,732-0.05%
2023/01/12156.70157.0056.20010,2270.00%
2023/01/11256.8500.0057.00210,4920.02%
2023/01/10456.60556.6856.50-110,614-0.01%
2023/01/09255.70356.2056.70-110,734-0.01%
2023/01/06154.20254.5555.00-111,045-0.01%
2023/01/05255.25555.4454.90-311,150-0.03%
2023/01/04254.00154.1054.10111,3650.01%
2022/12/30251.9000.0051.20211,4340.02%
2022/12/221.951.79151.7051.700.912,6180.01%
2022/12/2100.00251.8051.50-212,675-0.02%
2022/12/20153.00152.3052.00012,6320.00%
2022/12/19253.8500.0053.70212,6850.02%
2022/12/16454.8300.0054.50412,7050.03%
2022/12/1500.00156.0055.90-112,692-0.01%
2022/12/13155.0000.0054.80112,8480.01%
2022/12/1200.00254.7054.80-212,909-0.02%
2022/12/09154.0000.0053.70113,0490.01%
2022/12/08554.10854.2654.00-313,003-0.02%
2022/12/07453.8500.0053.50413,0370.03%
2022/12/064.154.5400.0054.304.112,9710.03%
2022/12/05156.60156.2056.20012,7900.00%
2022/12/021.156.1300.0056.101.112,7590.01%
2022/12/01158.40157.9057.50012,5980.00%
2022/11/30256.7000.0056.80212,4650.02%
2022/11/29956.77256.7057.20712,2560.06%
2022/11/2500.00160.3059.70-111,941-0.01%
2022/11/2200.00159.0059.20-111,790-0.01%
2022/11/212.158.77158.4058.401.111,6990.01%
2022/11/18361.27261.2060.70111,5150.01%
2022/11/172.158.40159.2058.901.111,2620.01%
2022/11/1600.00259.7560.10-211,043-0.02%
2022/11/15159.6000.0059.70110,9350.01%
2022/11/14159.90160.0059.90010,8400.00%
2022/11/1100.00159.5059.80-110,735-0.01%
2022/11/100.157.5000.0058.000.110,5190.00%
2022/11/0900.00157.7058.10-110,463-0.01%
2022/11/08156.70156.9057.10010,3720.00%
2022/11/0700.00356.8756.90-310,263-0.03%
2022/11/041.154.6000.0054.901.110,1200.01%
2022/11/0300.00155.1056.00-110,076-0.01%
2022/11/0100.00054.3054.0009,9940.00%
2022/10/281.153.01153.3053.100.19,9820.00%
2022/10/25254.70154.1054.1019,8730.01%
2022/10/24256.45256.4055.6009,7770.00%
2022/10/21255.70355.8755.70-19,588-0.01%
2022/10/20354.87955.6255.70-69,364-0.06%
2022/10/19554.50654.0253.80-19,033-0.01%
2022/10/18254.85256.1555.8008,8320.00%
2022/10/17254.05153.9056.2018,7780.01%
2022/10/14252.901055.2555.20-88,617-0.09%
2022/10/13151.901752.3051.40-168,335-0.19%
2022/10/12251.601152.5252.70-98,264-0.11%
2022/10/1100.00149.5049.75-18,133-0.01%
2022/10/07149.7000.0050.2018,1090.01%
2022/10/06150.20250.9050.20-18,135-0.01%
2022/10/051950.66450.9851.40158,1330.18%
2022/10/0400.002149.9649.95-217,909-0.27%
2022/10/03147.1000.0047.5517,8270.01%
2022/09/3000.00148.7048.95-17,875-0.01%
2022/09/2900.00146.2547.15-17,887-0.01%
2022/09/28145.30245.9045.50-17,919-0.01%
2022/09/272.545.73146.1546.001.57,9110.02%
2022/09/265.146.08545.8045.650.18,0210.00%
2022/09/23147.5500.0047.6018,1830.01%
2022/09/22346.55346.3246.8008,6240.00%
2022/09/21147.3000.0047.1518,7030.01%
2022/09/20847.6100.0047.6588,6870.09%
2022/09/19348.4000.0048.6038,5750.03%
2022/09/1614.149.1000.0049.1014.18,5030.17%
2022/09/15150.5000.0050.4018,3480.01%
2022/09/14250.90250.8050.7008,3710.00%
2022/09/13352.4000.0052.4038,3160.04%
2022/09/12152.40352.5052.30-28,331-0.02%
2022/09/073.250.88250.2050.601.28,4130.01%
2022/09/05151.40251.6051.10-18,515-0.01%
2022/09/02552.4000.0052.1058,6750.06%
2022/08/31253.70153.4053.4018,6900.01%
2022/08/30152.40252.9052.70-18,656-0.01%
2022/08/2600.00153.6053.50-18,694-0.01%
2022/08/25153.5000.0053.6018,6760.01%
2022/08/24352.90152.6052.6028,7250.02%
2022/08/23153.50153.6053.4008,8610.00%
2022/08/22154.20653.9553.90-58,938-0.06%
2022/08/1900.00354.0754.30-39,026-0.03%
2022/08/18453.48153.6053.6039,0610.03%
2022/08/17153.3000.0055.0019,0630.01%
2022/08/15153.70153.8053.8009,1020.00%
2022/08/12153.4000.0054.1019,0830.01%
2022/08/10452.00251.7051.6029,1070.02%
2022/08/0800.00153.1053.10-19,293-0.01%
2022/08/04151.0000.0051.0019,2580.01%
2022/08/02150.80150.4050.4009,2770.00%
2022/08/01152.1000.0052.2019,2130.01%
2022/07/2800.00352.6752.50-39,322-0.03%
2022/07/27252.6000.0052.6029,3680.02%
2022/07/2600.00252.7052.50-29,398-0.02%
2022/07/250.152.5000.0052.700.19,4340.00%
2022/07/22353.23153.7053.7029,4190.02%
2022/07/21153.80654.2054.30-59,328-0.05%
2022/07/20153.80253.5053.40-19,332-0.01%
2022/07/191453.231253.2053.0029,2700.02%
2022/07/18153.40853.8654.20-79,209-0.08%
2022/07/14749.53548.3049.8528,9340.02%
2022/07/1300.00149.0549.00-18,893-0.01%
2022/07/121647.401547.8247.3518,7620.01%
2022/07/11148.55249.0349.00-18,699-0.01%
2022/07/0600.00148.4548.60-18,629-0.01%
2022/07/05348.35249.2349.4018,5970.01%
2022/07/04149.1500.0049.1518,5590.01%
2022/07/01648.59348.5048.3038,5670.04%
2022/06/3027.149.00149.1549.4026.18,4900.31%
2022/06/29857.331057.3057.10-28,100-0.02%
2022/06/2700.00159.5059.80-18,043-0.01%
2022/06/24658.60258.7058.9048,1090.05%
2022/06/23158.70158.8058.3008,1570.00%
2022/06/2200.00158.4058.10-18,481-0.01%
2022/06/21160.0000.0060.0018,8670.01%
2022/06/200.259.6000.0059.500.28,9780.00%
2022/06/1700.00259.5060.10-29,071-0.02%
2022/06/16360.50261.3560.4019,0370.01%
2022/06/1522.161.52161.2061.2021.19,0290.23%
2022/06/14261.7000.0062.2029,0570.02%
2022/06/13162.10162.5062.2009,2490.00%
2022/06/09366.1700.0065.7039,2700.03%
2022/06/07165.8000.0065.8019,4530.01%
2022/06/06266.8000.0066.8029,4890.02%
2022/06/01366.77166.8066.8029,8800.02%
2022/05/30265.50365.6065.80-19,947-0.01%
2022/05/25264.4000.0064.70210,0290.02%
2022/05/24164.80166.0064.30010,1580.00%
2022/05/2300.00266.9066.40-210,161-0.02%
2022/05/18267.45167.2067.20110,7040.01%
2022/05/1700.00267.0067.00-211,201-0.02%
2022/05/16166.90167.2066.90011,3960.00%
2022/05/12165.1000.0064.60111,4190.01%
2022/05/09165.70165.3065.10011,6590.00%
2022/05/05167.30166.9067.00011,9420.00%
2022/05/04266.25266.1066.10011,8220.00%
2022/05/03165.50165.9065.90011,8410.00%
2022/04/29165.30365.5765.60-211,874-0.02%
2022/04/28164.5000.0064.20111,9910.01%
2022/04/2734.162.40161.9063.2033.111,9550.28%
2022/04/251.164.59164.2064.300.111,9000.00%
2022/04/22166.00166.4066.40011,8170.00%
2022/04/2100.00566.7266.90-511,799-0.04%
2022/04/202065.3000.0065.302011,7710.17%
2022/04/181063.5000.0063.801011,7300.09%
2022/04/1500.00163.5063.90-111,730-0.01%
2022/04/141964.54664.1064.101311,7750.11%
2022/04/1300.00266.7066.70-211,644-0.02%
2022/04/123.165.4500.0065.503.111,7160.03%
2022/04/1100.00166.3066.80-111,656-0.01%
2022/04/08266.8000.0066.80211,6910.02%
2022/04/07267.1000.0066.20211,8330.02%
2022/04/0614.166.7400.0066.6014.111,6770.12%
2022/04/01168.5000.0069.20111,4740.01%
2022/03/3100.00169.7069.20-111,373-0.01%
2022/03/30369.27469.8069.30-111,324-0.01%
2022/03/29268.7500.0069.00211,4010.02%
2022/03/28169.1000.0069.80111,7030.01%
2022/03/251669.48169.6068.901511,8330.13%
2022/03/244470.5900.0071.304411,6330.38%
2022/03/23373.5000.0073.70311,2270.03%
2022/03/22174.0000.0074.00111,1750.01%
2022/03/21174.80175.0074.90011,0880.00%
2022/03/18274.35474.4874.80-211,147-0.02%
2022/03/1700.001173.9574.20-1111,151-0.10%
2022/03/161571.25171.3070.901411,0850.13%
2022/03/15673.9200.0073.00610,9210.05%
2022/03/14174.800.175.4075.700.910,9700.01%
2022/03/11474.78175.0075.60310,9710.03%
2022/03/1000.00176.8076.70-111,079-0.01%
2022/03/09175.5000.0074.90111,4620.01%
2022/03/08375.371174.8274.70-812,369-0.06%
2022/03/07976.94677.0276.90312,4790.02%
2022/03/04281.55181.5081.60112,6870.01%
2022/03/03282.30282.4082.60012,7500.00%
2022/03/02879.53679.9779.70212,7530.02%
2022/03/01579.401279.4879.90-712,792-0.05%
2022/02/25177.80177.7077.10012,8080.00%
2022/02/24476.8300.0076.30413,1860.03%
2022/02/23478.80280.0079.00213,7820.01%
2022/02/22778.241.178.6078.705.913,8460.04%
2022/02/21480.932880.7680.40-2413,791-0.17%
2022/02/185482.967983.0083.50-2513,757-0.18%
2022/02/17483.4810182.6382.70-9713,560-0.72% 大賣/
2022/02/16880.391280.3880.50-413,157-0.03%
2022/02/15179.30679.3078.80-512,947-0.04%
2022/02/14877.98678.4278.70212,9520.02%
2022/02/11178.001079.2779.00-913,023-0.07%
2022/02/1000.00179.0079.00-113,004-0.01%
2022/02/092178.402778.2978.50-613,050-0.05%
2022/02/0800.001377.4877.40-1313,067-0.10%
2022/02/0700.0017.476.1576.40-17.413,149-0.13%
2022/01/21172.3000.0072.30113,3940.01%
2022/01/20175.20175.5075.10013,3880.00%
2022/01/1900.00275.3075.20-213,604-0.01%
2022/01/1800.00175.9075.10-113,634-0.01%
2022/01/17174.0000.0074.40113,6520.01%
2022/01/130.374.0000.0074.600.313,7050.00%
2022/01/12174.60174.2074.40013,6600.00%
2022/01/110.174.20674.4073.50-5.913,650-0.04%
2022/01/1000.001174.8074.90-1113,727-0.08%
2022/01/07174.00173.7073.70013,8630.00%
2022/01/0612.173.8700.0073.8012.113,9950.09%
2022/01/03476.6500.0076.20414,1240.03%
2021/12/3000.001478.1778.10-1414,152-0.10%
2021/12/28376.7300.0076.70314,4860.02%
2021/12/2700.00576.1076.60-514,579-0.03%
2021/12/24275.9500.0075.70214,7250.01%
2021/12/23276.1000.0075.90215,1230.01%
2021/12/22377.17279.2576.50115,4030.01%
2021/12/21577.08178.0076.80415,2450.03%
2021/12/20277.4000.0075.90215,0250.01%
2021/12/13276.601.578.4076.600.514,9630.00%
2021/12/10177.601277.5077.80-1115,132-0.07%
2021/12/09176.50176.8077.50015,1180.00%
2021/12/0800.00178.0076.90-115,080-0.01%
2021/12/07476.93277.0577.50214,9870.01%
2021/12/06577.52477.5077.50114,9550.01%
2021/12/032778.469.478.7278.8017.614,9260.12%
2021/12/02479.085579.2879.80-5114,545-0.35%
2021/12/011675.012375.5776.00-713,754-0.05%
2021/11/30176.00675.5074.20-513,587-0.04%
2021/11/29274.00173.9973.30113,2460.01%
2021/11/26174.2000.0073.50113,2960.01%
2021/11/253.574.46174.9074.402.513,1870.02%
2021/11/24175.20675.4375.40-513,138-0.04%
2021/11/23574.6821.175.8475.70-16.113,139-0.12%
2021/11/2200.007974.9675.40-7912,838-0.62%
2021/11/19669.75369.7369.60312,0970.02%
2021/11/18171.101271.3071.60-1112,059-0.09%
2021/11/1700.00771.5671.00-712,046-0.06%
2021/11/161170.23270.2570.80912,0800.07%
2021/11/1500.001770.2570.30-1712,217-0.14%
2021/11/121068.61269.0068.70812,2560.07%
2021/11/11368.60168.2068.00212,5170.02%
2021/11/101569.054469.8069.90-2912,744-0.23%
2021/11/0900.001368.5968.70-1312,955-0.10%
2021/11/08167.3000.0067.60113,1180.01%
2021/11/05866.55566.0065.70313,6680.02%
2021/11/04767.34267.4566.70513,8050.04%
2021/11/03668.681368.2368.60-713,729-0.05%
2021/11/01267.8000.0067.00213,6210.01%
2021/10/29266.85666.8866.50-413,787-0.03%
2021/10/28166.109.166.2566.50-8.113,799-0.06%
2021/10/27265.601464.9166.20-1213,851-0.09%
2021/10/26363.80163.5063.70213,7650.01%
2021/10/2500.007.363.2463.50-7.313,794-0.05%
2021/10/22462.0300.0062.10413,9000.03%
2021/10/2100.00363.7362.50-314,044-0.02%
2021/10/2000.00163.4063.50-114,119-0.01%
2021/10/18563.24164.6062.70414,6270.03%
2021/10/1500.001263.8763.70-1215,092-0.08%
2021/10/141060.501362.0562.30-315,126-0.02%
2021/10/135.159.772360.4059.40-17.915,201-0.12%
2021/10/12661.12261.1061.00415,3280.03%
2021/10/0800.00161.7061.60-115,434-0.01%
2021/10/0710.161.83261.9061.608.115,7270.05%
2021/10/062362.9900.0061.402316,3260.14%
2021/10/051463.491264.5964.60216,7220.01%
2021/10/0400.00264.6064.90-216,830-0.01%
2021/10/019.164.6400.0064.309.116,9620.05%
2021/09/301866.453967.6865.90-2117,021-0.12%
2021/09/2914.264.59565.6267.209.216,7750.05%
2021/09/28465.732466.0566.30-2016,631-0.12%
2021/09/274.164.5000.0064.604.116,6440.02%
2021/09/240.264.8000.0064.900.216,9070.00%
2021/09/23364.431364.4464.40-1017,098-0.06%
2021/09/223.163.2000.0063.003.117,2470.02%
2021/09/17264.7000.0064.90217,4960.01%
2021/09/1520.164.4000.0064.0020.118,0730.11%
2021/09/14366.1300.0066.20318,1970.02%
2021/09/1311.165.9900.0065.8011.118,2980.06%
2021/09/1000.001066.8066.80-1018,621-0.05%
2021/09/09165.0000.0065.60118,6390.01%
2021/09/080.264.5500.0064.300.218,7100.00%
2021/09/0710.165.2100.0065.2010.118,7320.05%
2021/09/06667.053466.9266.40-2818,731-0.15%
2021/09/0310.266.20066.3066.0010.218,7060.05%
2021/09/0215.266.8100.0066.2015.218,8060.08%
2021/09/012167.29167.7068.102019,0050.11%
2021/08/31565.8000.0066.40518,9240.03%
2021/08/301066.3000.0066.401019,1470.05%
2021/08/2500.00166.8067.00-119,468-0.01%
2021/08/24367.1000.0066.00319,6240.02%
2021/08/20264.75265.6064.60019,8820.00%
2021/08/19266.25166.9065.70119,9030.01%
2021/08/18167.00367.1369.00-219,830-0.01%
2021/08/162163.712165.6666.30019,7440.00%
2021/08/1300.001964.6364.30-1919,530-0.10%
2021/08/12466.2000.0066.30419,2180.02%
2021/08/1111268.121167.5267.3010119,0720.53% 大買/鉅額交易
2021/08/104571.7300.0070.904518,7050.24%
2021/08/09672.52274.2073.70418,6660.02%
2021/08/06373.9000.0073.60318,7930.02%
2021/08/041375.552075.5075.50-719,443-0.04%
2021/08/0300.001075.3075.80-1019,608-0.05%
2021/08/0200.001774.4574.50-1719,682-0.09%
2021/07/30272.15172.5072.30119,7690.01%
2021/07/2900.001472.5472.00-1419,921-0.07%
2021/07/281871.09471.1072.201420,0730.07%
2021/07/27574.1200.0073.30520,2810.02%
2021/07/26573.78173.7073.50420,3860.02%
2021/07/23172.40173.4073.40020,4890.00%
2021/07/221773.421474.0373.70320,3520.01%
2021/07/217172.571072.8971.506120,2240.30%
2021/07/202074.60374.7774.501719,8220.09%
2021/07/193075.6500.0075.603019,8980.15%
2021/07/162577.86177.1077.402420,1090.12%
2021/07/15178.80178.9078.60020,0840.00%
2021/07/14677.70578.0277.80120,0520.00%
2021/07/133.177.552178.1176.90-17.919,790-0.09%
2021/07/125077.0500.0076.405019,1850.26%
2021/07/09777.2100.0078.60718,5990.04%
2021/07/0822.178.33178.4078.4021.118,6590.11%
2021/07/07279.10280.0079.50018,8130.00%
2021/07/06279.301079.7079.10-819,223-0.04%
2021/07/05380.37180.6080.40219,6930.01%
2021/07/02579.741179.9879.50-619,631-0.03%
2021/07/012178.55378.8778.001819,6200.09%
2021/06/301379.2500.0079.701319,9920.07%
2021/06/29579.4800.0079.30520,8020.02%
2021/06/283180.8700.0081.203120,7110.15%
2021/06/251480.1019080.5680.00-17620,404-0.86% 大賣/鉅額交易
2021/06/24976.801377.4977.60-420,025-0.02%
2021/06/23574.921076.6076.60-519,915-0.03%
2021/06/217775.78177.5074.707619,4870.39%
2021/06/18379.502079.6078.90-1719,175-0.09%
2021/06/172478.2700.0078.902419,1690.13%
2021/06/161179.192280.0079.10-1119,225-0.06%
2021/06/15678.3300.0078.70619,3480.03%
2021/06/111180.15180.4078.801019,3040.05%
2021/06/10179.5000.0079.50119,2530.01%
2021/06/092577.9200.0077.202519,1200.13%
2021/06/0800.001680.1980.10-1619,109-0.08%
2021/06/071879.1600.0079.401819,1650.09%
2021/06/041382.1500.0082.201319,0660.07%
2021/06/0300.002184.0483.60-2118,935-0.11%
2021/06/0200.00681.2081.60-618,891-0.03%
2021/06/01281.3000.0081.30219,0890.01%
2021/05/28680.6000.0080.60619,5410.03%
2021/05/26378.3700.0077.80319,6470.02%
2021/05/25279.00378.9778.80-119,919-0.01%
2021/05/2100.00178.3076.30-120,3240.00%
2021/05/2000.00175.7075.20-120,6590.00%
2021/05/19174.8000.0075.10121,2120.00%
2021/05/1800.00274.7576.80-221,152-0.01%
2021/05/1700.00172.6071.70-121,2070.00%
2021/05/14674.4300.0073.00621,0680.03%
2021/05/131474.231174.8174.30320,9030.01%
2021/05/126272.912569.5173.403720,7140.18%
2021/05/1149.578.21176.4076.5048.520,7390.23%
2021/05/10283.25583.5482.10-320,746-0.01%
2021/05/07385.03185.3085.50220,7560.01%
2021/05/06283.20186.0082.90120,6920.00%
2021/05/051786.011084.1082.70720,4970.03%
2021/05/041283.5900.0085.301220,3720.06%
2021/05/032588.09288.2587.702320,1130.11%
2021/04/29592.3200.0091.60519,8470.03%
2021/04/2800.00294.8094.40-219,756-0.01%
2021/04/27193.60294.0094.00-119,929-0.01%
2021/04/261995.72895.8495.901119,9020.06%
2021/04/231293.011394.4594.40-119,919-0.01%
2021/04/222994.80594.1693.402419,9310.12%
2021/04/21298.252.2100.8198.30-0.219,6220.00%
2021/04/205100.921100.5099.70419,5580.02%
2021/04/191100.002100.4999.40-119,730-0.01%
2021/04/16198.4000.0098.70120,1390.00%
2021/04/15399.403.198.8199.00-0.120,4350.00%
2021/04/14799.37598.9699.70220,4800.01%
2021/04/133101.1720101.93100.00-1720,503-0.08%
2021/04/128100.23399.4799.10520,4850.02%
2021/04/09399.4312101.29102.50-920,283-0.04%
2021/04/08397.33297.9598.30119,7320.01%
2021/04/07597.00196.3097.10419,7280.02%
2021/04/06698.32598.0097.30119,7070.01%
2021/04/01499.6529.198.38100.50-25.119,449-0.13%
2021/03/3100.00393.1791.90-318,561-0.02%
2021/03/30391.30192.2092.20218,5890.01%
2021/03/29691.75292.5091.20418,7030.02%
2021/03/2600.002890.9391.90-2818,884-0.15%
2021/03/25489.15189.7089.60319,0320.02%
2021/03/24290.3500.0090.00219,0480.01%
2021/03/232092.501292.3591.70819,1410.04%
2021/03/22390.90291.4590.90119,2330.01%
2021/03/19693.07393.6392.50319,2820.02%
2021/03/18195.30694.6595.50-519,232-0.03%
2021/03/17392.27292.7091.90119,4280.01%
2021/03/16693.40794.1093.40-119,642-0.01%
2021/03/15192.60292.9593.20-119,972-0.01%
2021/03/1200.00393.7793.50-320,216-0.01%
2021/03/112189.002590.6791.40-420,465-0.02%
2021/03/102788.674888.3587.60-2121,091-0.10%
2021/03/092887.91189.2086.702721,4680.13%
2021/03/082292.103090.8388.60-822,177-0.04%
2021/03/05589.36189.7089.70422,6810.02%
2021/03/042592.4100.0091.802522,6350.11%
2021/03/03491.8316.191.8692.00-12.122,511-0.05%
2021/03/023099.541498.9495.501622,2760.07%
2021/02/26496.38396.8796.50122,2740.00%
2021/02/25598.8818.3100.0898.50-13.322,237-0.06%
2021/02/242199.385100.2096.601622,2190.07%
2021/02/23295.35497.5398.40-221,957-0.01%
2021/02/22697.221397.3097.10-721,922-0.03%
2021/02/191693.5021.292.4393.00-5.221,797-0.02%
2021/02/1800.00189.9089.90-121,8920.00%
2021/02/17189.20490.8089.90-322,303-0.01%
2021/02/05187.00288.1086.70-122,0900.00%
2021/02/04385.47185.4086.60222,3570.01%
2021/02/03287.60687.2786.30-422,408-0.02%
2021/02/02488.081988.8686.90-1522,289-0.07%
2021/02/0100.00481.7086.30-421,772-0.02%
2021/01/29480.105280.5379.90-4821,489-0.22%
2021/01/284779.92179.5079.404621,2910.22%
2021/01/27182.00181.7082.50021,2080.00%
2021/01/26183.1000.0083.00121,1770.00%
2021/01/25484.1000.0085.10421,0980.02%
2021/01/22785.1100.0085.40721,0670.03%
2021/01/21185.301.186.7285.80-0.121,1020.00%
2021/01/202387.472187.4284.30221,1750.01%
2021/01/19685.55386.2386.80321,0440.01%
2021/01/18885.5000.0086.00821,0340.04%
2021/01/151987.7200.0086.201920,9410.09%
2021/01/14488.7512.690.3089.80-8.620,784-0.04%
2021/01/13788.29488.6088.70320,6660.01%
2021/01/121288.80192.5087.701120,5340.05%
2021/01/111891.8100.0091.201820,3270.09%
2021/01/0800.00594.8496.70-519,981-0.03%
2021/01/07191.901.192.5192.80-0.119,8080.00%
2021/01/06390.37393.4391.50020,3330.00%
2021/01/05392.00792.3790.50-420,428-0.02%
2021/01/04488.88989.4690.70-520,516-0.02%
2020/12/31186.20187.2086.80020,6340.00%
2020/12/30286.95188.4087.30121,2050.00%
2020/12/29286.3500.0087.00221,0920.01%
2020/12/2800.0011.686.2289.10-11.621,056-0.06%
2020/12/25884.6600.0084.00820,9580.04%
2020/12/2400.00685.6285.30-621,220-0.03%
2020/12/23180.50182.0083.00021,1960.00%
2020/12/22582.423184.2381.20-2621,100-0.12%
2020/12/213486.28484.6384.203020,9000.14%
2020/12/18184.8000.0084.80120,8330.00%
2020/12/17386.201387.5585.70-1020,928-0.05%
2020/12/162085.522786.0985.80-720,906-0.03%
2020/12/15385.03184.0084.10220,9560.01%
2020/12/1400.00584.7685.30-521,185-0.02%
2020/12/11884.93185.1085.30721,1550.03%
2020/12/10688.982.189.1288.303.920,8170.02%
2020/12/0900.00191.1091.90-120,7780.00%
2020/12/08387.071086.9888.00-720,368-0.03%
2020/12/07488.78788.8188.30-320,163-0.01%
2020/12/041588.20487.6087.601119,6840.06%
2020/12/03283.3528.183.1983.80-26.119,057-0.14%
2020/12/02378.932781.1481.50-2418,803-0.13%
2020/12/01976.411376.8176.90-417,987-0.02%
2020/11/30172.301.172.9572.40-0.117,6210.00%
2020/11/2700.004172.6871.30-4117,549-0.23%
2020/11/264170.029.169.3470.7031.917,4010.18%
2020/11/252471.302770.1069.30-317,496-0.02%
2020/11/24270.85371.1071.00-117,273-0.01%
2020/11/2300.00370.9371.60-317,100-0.02%
2020/11/20268.95668.6768.80-416,876-0.02%
2020/11/19266.851667.5867.80-1416,884-0.08%
2020/11/18566.78766.6667.00-216,738-0.01%
2020/11/172166.395166.7867.10-3016,602-0.18%
2020/11/16163.801864.0564.20-1716,250-0.10%
2020/11/13361.67262.2062.20116,2440.01%
2020/11/12161.901861.9362.00-1716,291-0.10%
2020/11/11559.74759.7360.00-216,016-0.01%
2020/11/10160.50360.4760.60-215,986-0.01%
2020/11/091760.64760.4460.401015,9810.06%
2020/11/06159.80159.6059.80016,1890.00%
2020/11/04158.30159.1059.00016,4180.00%
2020/11/03558.76259.0058.80316,6110.02%
2020/11/02258.0000.0057.80217,0900.01%
2020/10/30157.8000.0057.80117,3540.01%
2020/10/29257.40158.9058.20117,4500.01%
2020/10/28458.20458.7558.30017,4860.00%
2020/10/271059.66159.5059.50917,4210.05%
2020/10/26460.90260.3060.50217,3880.01%
2020/10/23661.3200.0061.40617,4140.03%
2020/10/22160.90161.5061.80017,4450.00%
2020/10/21161.90162.0061.90017,5080.00%
2020/10/20162.0000.0062.10117,6610.01%
2020/10/19161.901461.8361.80-1317,705-0.07%
2020/10/161260.5400.0060.101217,7790.07%
2020/10/15961.73261.6561.50717,7770.04%
2020/10/14662.181562.4962.30-917,593-0.05%
2020/10/13759.802560.2861.40-1816,959-0.11%
2020/10/12460.251460.9660.50-1016,700-0.06%
2020/10/081358.961459.3559.40-116,548-0.01%
2020/10/07758.941458.7759.60-716,572-0.04%
2020/10/06656.8300.0056.60616,4970.04%
2020/10/056.956.51256.7056.304.916,6020.03%
2020/09/301357.02157.3057.501216,6130.07%
2020/09/29356.472056.7856.90-1716,445-0.10%
2020/09/28655.131355.2555.10-716,302-0.04%
2020/09/251252.8600.0052.501216,3350.07%
2020/09/24152.40153.6052.90016,4020.00%
2020/09/231253.94153.4053.301116,3870.07%
2020/09/221055.12155.2054.90916,4600.05%
2020/09/2100.00157.0056.60-116,429-0.01%
2020/09/18256.75357.2356.30-116,524-0.01%
2020/09/173056.335656.2856.80-2616,514-0.16%
2020/09/1600.00854.7555.20-816,235-0.05%
2020/09/152155.2600.0054.502116,2570.13%
2020/09/1400.00354.9054.80-316,423-0.02%
2020/09/11453.201053.4053.30-616,317-0.04%
2020/09/10253.55353.8053.00-116,426-0.01%
2020/09/091253.91553.9254.20716,4400.04%
2020/09/0800.00855.0954.80-816,605-0.05%
2020/09/07253.852054.6554.30-1816,587-0.11%
2020/09/0400.00252.0052.80-216,544-0.01%
2020/09/032052.504153.8053.20-2116,641-0.13%
2020/09/021151.1100.0051.101116,5720.07%
2020/09/011151.76151.9052.301016,8800.06%
2020/08/31652.0000.0051.90617,3630.03%
2020/08/27154.101154.3554.00-1017,922-0.06%
2020/08/26153.401253.7853.40-1117,981-0.06%
2020/08/25652.402852.6253.00-2217,901-0.12%
2020/08/24650.83551.0051.00117,9510.01%
2020/08/21149.30249.9549.85-118,240-0.01%
2020/08/203449.92349.5049.203118,1290.17%
2020/08/191152.3900.0051.801117,8580.06%
2020/08/1800.001755.2955.10-1717,340-0.10%
2020/08/17854.54154.6054.40717,2460.04%
2020/08/14354.801554.7055.10-1217,223-0.07%
2020/08/1300.00155.4055.40-117,202-0.01%
2020/08/12654.651554.6555.10-917,282-0.05%
2020/08/112055.74855.8455.701217,1770.07%
2020/08/10654.37254.3054.40417,1480.02%
2020/08/072454.98554.8855.001917,2950.11%
2020/08/061356.60256.6056.401117,0630.06%
2020/08/051558.0900.0058.001516,6670.09%
2020/08/04258.6500.0058.70216,4740.01%
2020/08/03259.7500.0059.30216,4020.01%
2020/07/3100.00260.9060.60-216,480-0.01%
2020/07/30160.20260.0060.20-116,520-0.01%
2020/07/29458.801059.0058.90-616,481-0.04%
2020/07/282760.00859.7459.501916,5140.12%
2020/07/27860.58159.7059.60716,7160.04%
2020/07/243261.942361.6360.40916,8530.05%
2020/07/23462.0000.0062.00416,9680.02%
2020/07/22362.57162.5061.70217,0220.01%
2020/07/21160.90161.4061.20016,8700.00%
2020/07/17860.361560.4760.20-717,012-0.04%
2020/07/16760.50661.1560.30117,2950.01%
2020/07/151161.12360.5060.10817,2250.05%
2020/07/141761.701562.1561.50217,2220.01%
2020/07/13462.733161.5962.70-2716,903-0.16%
2020/07/10159.6000.0059.60116,6630.01%
2020/07/09261.10860.9061.00-616,657-0.04%
2020/07/081160.48160.2060.201016,7650.06%
2020/07/07360.03860.3960.80-516,817-0.03%
2020/07/06659.88260.1060.20416,8850.02%
2020/07/03360.031.159.8259.801.917,1430.01%
2020/07/02260.60160.6060.50117,5510.01%
2020/07/011261.17961.0761.00317,6990.02%
2020/06/3000.00360.8361.00-317,652-0.02%
2020/06/29259.9000.0059.50217,9480.01%
2020/06/24560.28160.3060.80417,9850.02%
2020/06/23359.7300.0060.00318,1920.02%
2020/06/22160.2000.0059.90118,5320.01%
2020/06/192060.1500.0059.802018,7420.11%
2020/06/18660.42160.1060.40518,7090.03%
2020/06/171260.7300.0060.601218,8490.06%
2020/06/16161.00261.2561.50-119,172-0.01%
2020/06/15660.031260.7660.00-619,427-0.03%
2020/06/12460.58360.6761.20119,4930.01%
2020/06/111762.66262.0561.801519,6310.08%
2020/06/1000.001563.8964.00-1519,580-0.08%
2020/06/091263.064463.2763.40-3219,695-0.16%
2020/06/08463.23264.1563.80219,8460.01%
2020/06/053463.311563.8864.201919,4280.10%
2020/06/04362.57662.6262.20-318,970-0.02%
2020/06/03160.7000.0061.20118,5360.01%
2020/06/02260.45160.0060.10118,3840.01%
2020/05/29159.8000.0059.80118,4120.01%
2020/05/282562.164061.5960.90-1518,336-0.08%
2020/05/273860.912460.8060.701418,2130.08%
2020/05/26459.93561.0060.70-118,430-0.01%
2020/05/25458.55359.2359.70118,4750.01%
2020/05/221760.00260.1559.401518,5950.08%
2020/05/21160.701261.2360.80-1118,609-0.06%
2020/05/201559.60760.3059.90818,5810.04%
2020/05/19159.2000.0059.20118,6720.01%
2020/05/181058.8500.0058.501018,6520.05%
2020/05/15260.4000.0060.10218,7730.01%
2020/05/14961.0100.0060.00918,7360.05%
2020/05/13862.90162.8062.90718,4500.04%
2020/05/12163.8000.0063.60118,5890.01%
2020/05/11164.50564.7864.70-418,536-0.02%
2020/05/08263.951064.0063.80-818,492-0.04%
2020/05/071264.68164.5064.401118,4410.06%
2020/05/05563.901063.3063.00-518,303-0.03%
2020/05/04262.80663.0262.80-418,661-0.02%
2020/04/301265.591465.1665.00-218,567-0.01%
2020/04/29464.18563.9864.20-118,365-0.01%
2020/04/28163.001962.7763.20-1818,233-0.10%
2020/04/2700.00460.7361.60-418,118-0.02%
2020/04/24359.071159.2959.10-818,035-0.04%
2020/04/23459.50359.4359.40117,9980.01%
2020/04/22359.20459.1359.90-117,919-0.01%
2020/04/211559.11260.4058.001317,7330.07%
2020/04/20161.1000.0060.80117,4730.01%
2020/04/17762.47262.7061.10517,6520.03%
2020/04/16361.10261.4061.60117,4380.01%
2020/04/15960.88761.4661.30217,3610.01%
2020/04/14760.77161.1060.70617,3410.03%
2020/04/131060.16259.9559.80817,3680.05%
2020/04/10562.22162.3062.00417,1190.02%
2020/04/09263.25263.1562.60017,1980.00%
2020/04/081462.59762.8463.40717,4810.04%
2020/04/07860.451861.5962.00-1017,099-0.06%
2020/04/06355.13955.5456.40-616,665-0.04%
2020/04/01253.70553.9053.90-316,459-0.02%
2020/03/31552.66153.7053.70416,2850.02%
2020/03/30253.8000.0053.90215,8920.01%
2020/03/27155.40456.2555.00-315,737-0.02%
2020/03/26151.50452.6854.00-315,448-0.02%
2020/03/25252.05452.4352.60-215,288-0.01%
2020/03/24448.13648.3348.30-215,366-0.01%
2020/03/23845.0300.0044.20815,3780.05%
2020/03/20648.10549.5048.65115,5940.01%
2020/03/191345.56247.9545.201115,6990.07%
2020/03/18852.33351.5050.20515,9400.03%
2020/03/17555.50455.6854.10115,9350.01%
2020/03/161660.44260.8059.201415,8890.09%
2020/03/13560.20361.2062.90215,7890.01%
2020/03/12767.01266.3566.00515,7120.03%
2020/03/11373.1700.0072.60315,6160.02%
2020/03/10574.42174.2074.90416,2470.02%
2020/03/09475.6000.0074.80416,3990.02%
2020/03/06178.6000.0078.50116,5720.01%
2020/03/0500.00780.0680.10-716,512-0.04%
2020/03/04177.80177.2078.60016,4410.00%
2020/03/0300.00278.1077.80-216,394-0.01%
2020/03/02476.15376.6776.30116,3070.01%
2020/02/272579.231279.0377.301316,1660.08%
2020/02/26581.90881.6081.40-315,899-0.02%
2020/02/251983.3300.0083.301915,8240.12%
2020/02/24585.10684.5084.50-115,791-0.01%
2020/02/20684.23283.5083.60415,8780.03%
2020/02/1900.001484.4684.80-1415,889-0.09%
2020/02/183485.54484.0583.803015,9120.19%
2020/02/1700.00187.5088.00-115,974-0.01%
2020/02/14386.20286.5586.80115,9580.01%
2020/02/13186.303086.3786.50-2915,905-0.18%
2020/02/12184.7000.0084.70115,6920.01%
2020/02/11283.75184.2085.10115,6040.01%
2020/02/07283.90484.8884.30-215,720-0.01%
2020/02/06484.53484.9885.10016,0290.00%
2020/02/051184.011683.5184.40-516,011-0.03%
2020/02/04679.13279.5579.90415,7000.03%
2020/02/03678.28778.0379.40-115,804-0.01%
2020/01/31479.50180.5078.10315,8560.02%
2020/01/30479.50379.8377.80115,7730.01%
2020/01/2000.001185.1885.20-1115,557-0.07%
2020/01/171383.451183.2983.60215,6520.01%
2020/01/16383.304483.2483.40-4115,683-0.26%
2020/01/151184.64184.2083.801015,7070.06%
2020/01/143685.97185.7085.303515,8900.22%
2020/01/13986.064086.4185.50-3115,918-0.19%
2020/01/10283.20484.0584.30-215,943-0.01%
2020/01/0900.00183.3083.40-115,933-0.01%
2020/01/082682.851883.4882.60815,9850.05%
2020/01/07682.48181.6081.10515,9370.03%
2020/01/062183.60184.4083.702016,1650.12%
2020/01/03685.38284.7084.80416,8830.02%
2020/01/024286.073386.8286.00916,9810.05%
2019/12/31683.5500.0083.40616,5180.04%
2019/12/30484.351584.4184.50-1116,674-0.07%
2019/12/27383.70184.9083.60216,7790.01%
2019/12/261084.7000.0083.701016,8570.06%
2019/12/2500.00184.1084.10-117,027-0.01%
2019/12/2400.00183.4083.50-117,325-0.01%
2019/12/23282.7500.0082.60217,4420.01%
2019/12/201784.69484.1583.501317,4270.07%
2019/12/191185.5716.284.4985.50-5.217,330-0.03%
2019/12/18783.71984.3084.00-217,121-0.01%
2019/12/171983.741084.7985.30916,9350.05%
2019/12/16482.35782.0182.80-316,537-0.02%
2019/12/13279.305380.0679.60-5116,307-0.31%
2019/12/12177.30577.3677.30-416,202-0.02%
2019/12/11275.75676.6875.60-416,149-0.02%
2019/12/101175.41375.4775.10815,9820.05%
2019/12/09576.78576.6476.00015,9180.00%
2019/12/06676.27276.8075.30415,8630.03%
2019/12/05674.776174.7777.20-5515,614-0.35%
2019/12/045373.72873.0972.604515,1700.30%
2019/12/03273.10972.9073.30-715,695-0.04%
2019/12/02170.50171.5071.60015,6830.00%
2019/11/29371.03371.2071.20015,7140.00%
2019/11/28172.10471.8071.70-315,743-0.02%
2019/11/27270.451071.8071.10-816,042-0.05%
2019/11/262071.402271.1470.80-216,240-0.01%
2019/11/22170.101070.4870.10-916,398-0.05%
2019/11/21269.20169.3069.30116,4320.01%
2019/11/20470.23270.2071.00216,4000.01%
2019/11/18471.4000.0071.10416,3500.02%
2019/11/1500.00568.4869.00-516,425-0.03%
2019/11/14967.67267.5067.20716,3750.04%
2019/11/13470.1500.0069.90416,2130.02%
2019/11/11471.58271.2071.20216,8410.01%
2019/11/08372.3300.0072.40316,9600.02%
2019/11/07172.00872.2572.40-717,237-0.04%
2019/11/06473.03173.1072.50317,6220.02%
2019/11/0500.001072.5673.00-1017,609-0.06%
2019/11/04269.8000.0069.80217,6140.01%
2019/11/01269.70169.4070.60117,7720.01%
2019/10/3100.00170.8070.00-118,113-0.01%
2019/10/30671.00271.0071.10418,2320.02%
2019/10/2900.00472.2072.30-418,513-0.02%
2019/10/28171.9000.0071.90118,8800.01%
2019/10/25172.00173.2071.70019,2260.00%
2019/10/24171.10771.2071.30-619,474-0.03%
2019/10/23271.0000.0070.60220,0130.01%
2019/10/221170.95671.1070.90520,3150.02%
2019/10/21371.50471.7071.60-120,6990.00%
2019/10/181271.98171.9072.301121,1550.05%
2019/10/17270.50270.3070.40021,0060.00%
2019/10/16570.16370.1370.00221,1690.01%
2019/10/15769.94670.2569.60121,3290.00%
2019/10/14372.831173.3971.70-821,521-0.04%
2019/10/094573.65872.8671.403721,7220.17%
2019/10/081078.89178.6078.60922,0110.04%
2019/10/07781.601081.7581.70-322,204-0.01%
2019/10/04479.4800.0079.20422,6000.02%
2019/10/031180.1500.0079.901122,6550.05%
2019/10/02482.08182.4082.00322,6750.01%
2019/10/0100.001582.3583.10-1522,863-0.07%
2019/09/272281.10281.5080.502023,2130.09%
2019/09/261483.33283.8084.301223,3090.05%
2019/09/25884.33384.9785.00523,3550.02%
2019/09/24284.850.185.2085.401.923,5640.01%
2019/09/23884.70484.3085.00423,5130.02%
2019/09/201082.20682.3282.90423,4700.02%
2019/09/191381.591081.2381.40323,5070.01%
2019/09/181082.3800.0082.101023,6520.04%
2019/09/171279.941982.3282.00-723,426-0.03%
2019/09/16677.47878.5678.10-223,070-0.01%
2019/09/12177.50777.7677.80-622,934-0.03%
2019/09/1100.001076.9076.90-1023,092-0.04%
2019/09/101176.8100.0076.501123,0730.05%
2019/09/09176.80276.8076.50-122,9630.00%
2019/09/06976.79277.9077.10722,9350.03%
2019/09/05176.902575.3776.90-2422,727-0.11%
2019/09/04273.00973.4073.00-722,048-0.03%
2019/09/03371.6700.0071.20321,8430.01%
2019/09/0200.00471.6571.80-421,945-0.02%
2019/08/30970.33370.6370.40622,0420.03%
2019/08/29971.0600.0070.90921,7910.04%
2019/08/28172.401072.8073.50-921,629-0.04%
2019/08/2700.00372.3372.40-321,576-0.01%
2019/08/26270.35171.5071.10121,6130.00%
2019/08/2300.00771.0771.50-721,653-0.03%
2019/08/21670.23170.2070.20521,9990.02%
2019/08/20870.441171.1569.60-321,910-0.01%
2019/08/19471.5512271.6671.50-11821,701-0.54% 大賣/鉅額交易
2019/08/16271.35171.5071.30121,7060.00%
2019/08/15170.50370.9771.40-221,528-0.01%
2019/08/14272.351271.7472.50-1021,327-0.05%
2019/08/135968.58569.1868.805420,9140.26%
2019/08/127767.87968.3169.306820,8230.33%
2019/08/08768.31268.3568.10520,6480.02%
2019/08/07770.64470.2569.80320,3800.01%
2019/08/062468.501469.1169.201020,3600.05%
2019/08/05671.85271.2570.90420,1280.02%
2019/08/02572.1800.0072.30519,9470.03%
2019/08/0100.00273.5574.10-219,603-0.01%
2019/07/31673.77273.7574.00419,3260.02%
2019/07/30573.84175.8075.80418,9430.02%
2019/07/29675.52274.8074.80418,6720.02%
2019/07/26676.632076.0277.00-1418,418-0.08%
2019/07/251675.741575.0976.50118,0360.01%
2019/07/241670.911171.3671.80517,5550.03%
2019/07/23271.854172.2072.30-3917,288-0.23%
2019/07/2200.006869.5969.80-6816,822-0.40%
2019/07/19167.305367.4667.70-5216,681-0.31%
2019/07/181066.95868.4666.70216,7660.01%
2019/07/17567.1014966.7367.70-14416,761-0.86% 大賣/鉅額交易
2019/07/16768.276368.2967.90-5616,403-0.34%
2019/07/155068.1113768.2769.90-8716,011-0.54% 大賣/
2019/07/128467.754767.8066.703715,5390.24%
2019/07/111365.101265.3265.40114,9140.01%
2019/07/108064.1910364.3064.40-2314,508-0.16% 大賣/
2019/07/0900.001261.4762.80-1214,063-0.09%
2019/07/084561.972160.9761.002413,9890.17%
2019/07/056160.402260.7062.003913,8640.28%
2019/07/044359.142859.3959.201513,6030.11%
2019/07/032565.4125365.1365.20-22813,120-1.74% 大賣/鉅額交易
2019/07/026366.47866.3166.305512,9260.43%
2019/07/0117765.98965.8066.0016812,7631.32% 大買/鉅額交易
2019/06/286164.20464.3564.505712,6750.45%
2019/06/277764.061163.9564.106612,6710.52%
2019/06/269163.572763.6363.706412,5760.51%
2019/06/252663.7012264.1263.30-9612,511-0.77% 大賣/
2019/06/24363.10663.1863.10-312,335-0.02%
2019/06/2100.00262.7063.00-212,376-0.02%
2019/06/205362.36162.5062.305212,4250.42%
2019/06/195061.58261.7562.104812,6900.38%
2019/06/1800.0016260.9060.90-16212,913-1.25% 大賣/鉅額交易
2019/06/14560.88161.0060.80413,0290.03%
2019/06/132460.39360.8760.902113,2080.16%
2019/06/124160.43860.5060.703313,3810.25%
2019/06/115259.60259.7559.405013,3870.37%
2019/06/10459.5500.0059.30413,3850.03%
2019/06/066459.50259.1559.206213,3090.47%
2019/06/05260.85262.1560.50013,1970.00%
2019/06/04261.2000.0060.90213,2390.02%
2019/06/03161.00261.7061.90-113,345-0.01%
2019/05/31161.501461.1861.60-1313,594-0.10%
2019/05/301459.02859.4460.00613,6470.04%
2019/05/291958.6100.0058.001914,3010.13%
2019/05/28160.60160.9060.90014,2020.00%
2019/05/271660.67561.2260.501114,2430.08%
2019/05/24459.85359.8359.80114,3550.01%
2019/05/2300.00260.1060.20-214,524-0.01%
2019/05/22260.8000.0060.80214,4730.01%
2019/05/21261.30461.2561.50-214,511-0.01%
2019/05/20460.8000.0060.90414,4560.03%
2019/05/17361.3000.0060.60314,4830.02%
2019/05/161061.25161.0061.00914,6630.06%
2019/05/15162.60162.1062.00014,8570.00%
2019/05/141060.68160.6061.50914,9300.06%
2019/05/13662.501062.7061.10-414,868-0.03%
2019/05/10563.94764.2063.80-214,877-0.01%
2019/05/09864.48164.2064.20714,8730.05%
2019/05/07166.10565.9466.20-415,090-0.03%
2019/05/06965.146065.2865.00-5115,350-0.33%
2019/05/0300.00466.5066.70-415,458-0.03%
2019/05/025066.0000.0065.705015,5020.32%
2019/04/30265.20465.2065.40-215,440-0.01%
2019/04/29665.272465.2764.70-1815,403-0.12%
2019/04/26164.901366.0866.00-1215,443-0.08%
2019/04/254665.942765.6065.501915,6070.12%
2019/04/241565.374264.8365.40-2715,701-0.17%
2019/04/23264.251364.6864.90-1115,609-0.07%
2019/04/222064.10763.8363.801315,4270.08%
2019/04/192064.402363.7363.70-315,609-0.02%
2019/04/182564.097863.6563.10-5315,726-0.34%
2019/04/173063.702663.6763.90415,6800.03%
2019/04/161062.701962.5962.70-915,271-0.06%
2019/04/153061.90761.6961.702315,2920.15%
2019/04/12761.14060.8060.50715,4300.05%
2019/04/11361.971863.0061.60-1515,579-0.10%
2019/04/09262.6000.0062.60215,5440.01%
2019/04/081262.53763.0163.00515,5890.03%
2019/04/03561.90462.2862.30115,5730.01%
2019/04/021361.881061.8261.70315,5760.02%
2019/04/01461.80261.1061.00215,4790.01%
2019/03/29660.83161.1061.40515,2970.03%
2019/03/28260.55560.6860.80-315,362-0.02%
2019/03/272460.98161.5061.102315,4260.15%
2019/03/26461.20161.3061.00315,5030.02%
2019/03/25561.42161.2061.10415,5370.03%
2019/03/22863.381764.1063.10-915,375-0.06%
2019/03/2100.001562.7562.80-1515,116-0.10%
2019/03/20860.00360.5060.60514,7890.03%
2019/03/19859.78360.0059.70514,8290.03%
2019/03/18959.3600.0059.50914,9080.06%
2019/03/15160.1000.0060.10115,0870.01%
2019/03/14360.20260.3060.30114,9910.01%
2019/03/131960.6700.0060.101915,1740.13%
2019/03/12161.20361.4060.80-215,594-0.01%
2019/03/11160.5000.0060.40115,7310.01%
2019/03/081359.39159.8060.501216,0270.07%
2019/03/071560.5600.0060.001516,2210.09%
2019/03/062661.562061.5961.40616,5010.04%
2019/03/051663.641.363.5363.1014.716,3940.09%
2019/03/042364.83364.6764.802016,3690.12%
2019/02/27462.4317.562.6062.20-13.515,802-0.09%
2019/02/26362.43362.3062.00015,7100.00%
2019/02/25861.5500.0061.60815,7070.05%
2019/02/223962.11762.0660.903215,7710.20%
2019/02/21160.70460.8060.80-315,743-0.02%
2019/02/20160.3000.0060.60115,9960.01%
2019/02/19160.5000.0060.50116,1660.01%
2019/02/18360.57160.3060.20216,2310.01%
2019/02/152360.5800.0060.002316,4560.14%
2019/02/14160.705662.2462.10-5516,908-0.33%
2019/02/133060.27259.9560.502816,7200.17%
2019/02/12659.681159.7760.00-516,634-0.03%
2019/02/11959.23159.9059.00816,7230.05%
2019/01/30259.90359.7760.10-116,698-0.01%
2019/01/291959.15259.3558.801716,8920.10%
2019/01/28461.33761.2060.80-316,946-0.02%
2019/01/25460.054261.7460.00-3817,441-0.22%
2019/01/244257.874958.7359.60-717,578-0.04%
2019/01/231156.091757.0557.00-617,784-0.03%
2019/01/22456.78556.6456.50-117,962-0.01%
2019/01/211156.901157.1257.20018,1530.00%
2019/01/18356.132056.0456.40-1718,315-0.09%
2019/01/172555.581255.5555.101318,6900.07%
2019/01/163455.3639.456.0656.40-5.418,690-0.03%
2019/01/15353.13453.3553.60-118,317-0.01%
2019/01/14252.70252.6552.00018,3130.00%
2019/01/111353.193053.8353.50-1718,682-0.09%
2019/01/103654.021054.0053.802618,9120.14%
2019/01/09252.50652.4252.50-419,145-0.02%
2019/01/0800.00752.0151.70-719,658-0.04%
2019/01/071051.97952.2851.80120,2320.00%
2019/01/04950.17550.7151.60420,3870.02%
2019/01/033052.43351.8351.502720,4810.13%
2019/01/02555.0000.0055.00520,2800.02%
2018/12/281155.23155.1055.001020,2830.05%
2018/12/27155.401255.8255.80-1120,546-0.05%
2018/12/261055.3300.0054.101020,8860.05%
2018/12/25254.55356.4057.00-120,6990.00%
2018/12/24254.551554.2156.00-1320,630-0.06%
2018/12/2200.00253.5553.50-220,579-0.01%
2018/12/21152.50252.9553.90-120,7690.00%
2018/12/2000.00353.3353.20-320,727-0.01%
2018/12/19553.28553.5453.70020,7390.00%
2018/12/181053.241453.8254.50-420,886-0.02%
2018/12/17253.40753.4353.50-521,045-0.02%
2018/12/14653.03353.3353.50321,1010.01%
2018/12/132254.311054.1554.301221,2480.06%
2018/12/12953.32553.7453.70421,2660.02%
2018/12/11152.201352.9052.90-1221,435-0.06%
2018/12/102352.26653.1752.101721,4440.08%
2018/12/07355.70855.7455.70-521,240-0.02%
2018/12/06855.101455.1155.00-621,318-0.03%
2018/12/051957.08457.2356.901521,1960.07%
2018/12/041062.32161.8062.00920,9780.04%
2018/12/035763.161663.7162.804121,4110.19%
2018/11/30561.06561.1261.00021,3520.00%
2018/11/2925.561.552061.4160.305.521,0740.03%
2018/11/28758.46659.0058.60120,5490.00%
2018/11/27656.101257.5358.00-620,421-0.03%
2018/11/261357.192057.5557.30-720,280-0.03%
2018/11/23656.6300.0056.10620,0600.03%
2018/11/22357.771458.1458.00-1119,999-0.06%
2018/11/21757.20657.5757.80119,9550.01%
2018/11/20256.7500.0057.50219,9300.01%
2018/11/19656.40956.5657.50-319,764-0.02%
2018/11/16155.5000.0054.60119,5400.01%
2018/11/15355.9000.0055.90319,5050.02%
2018/11/1400.001056.6856.50-1019,728-0.05%
2018/11/13555.482155.5356.20-1619,607-0.08%
2018/11/12153.90153.3053.80019,0620.00%
2018/11/09153.9000.0054.20119,2290.01%
2018/11/081256.851.154.2553.8010.919,2600.06%
2018/11/0700.001753.8955.20-1719,218-0.09%
2018/11/061252.88252.5552.201019,3720.05%
2018/11/05855.70255.7555.70619,1300.03%
2018/11/023.156.13956.2156.10-5.918,950-0.03%
2018/11/0100.001353.6954.40-1318,486-0.07%
2018/10/31149.551150.8751.40-1018,245-0.05%
2018/10/3000.003048.2248.50-3018,057-0.17%
2018/10/291246.45746.5446.60518,1360.03%
2018/10/2614.946.031846.0046.00-3.118,007-0.02%
2018/10/251246.34845.7445.75417,8500.02%
2018/10/241549.75650.3549.30917,4120.05%
2018/10/23350.73250.8050.50117,1960.01%
2018/10/221752.42651.9352.501117,1040.06%
2018/10/19350.50551.8252.10-217,086-0.01%
2018/10/18552.5000.0051.50516,8290.03%
2018/10/17954.711356.0254.40-416,582-0.02%
2018/10/163055.432154.4254.10916,3990.05%
2018/10/151555.023856.2757.20-2315,984-0.14%
2018/10/121051.6012352.3153.30-11315,807-0.71% 大賣/鉅額交易
2018/10/11948.402748.8148.50-1816,127-0.11%
2018/10/09553.201652.7152.30-1115,936-0.07%
2018/10/08152.90652.7252.70-515,934-0.03%
2018/10/053452.031252.3452.202216,0460.14%
2018/10/044054.72454.1053.903615,9440.23%
2018/10/0300.00457.8057.80-415,634-0.03%
2018/10/02158.80458.7858.40-315,806-0.02%
2018/10/01359.17459.2059.20-115,987-0.01%
2018/09/28658.7300.0058.10616,0320.04%
2018/09/2700.00259.8059.80-216,022-0.01%
2018/09/26460.53160.1060.20316,0590.02%
2018/09/2500.002.561.5261.70-2.515,996-0.02%
2018/09/211357.84158.6058.501215,7870.08%
2018/09/20359.53259.5059.50115,5770.01%
2018/09/191060.76960.2260.00115,6190.01%
2018/09/18359.73359.7759.30015,5210.00%
2018/09/173361.261561.4261.201815,6530.11%
2018/09/14359.47259.8059.60115,5360.01%
2018/09/13257.65258.0057.50015,4870.00%
2018/09/12858.06258.0057.40615,3920.04%
2018/09/11759.89160.4060.10615,2840.04%
2018/09/10558.203458.3059.40-2915,273-0.19%
2018/09/073159.635057.8857.50-1915,057-0.13%
2018/09/061764.5200.0063.601714,5550.12%
2018/09/041167.5500.0067.601114,5150.08%
2018/09/03567.7000.0066.70514,5370.03%
2018/08/311669.171669.6869.70014,5320.00%
2018/08/301669.7800.0069.801614,5990.11%
2018/08/29170.701270.5769.90-1114,638-0.08%
2018/08/2800.00671.7870.70-614,686-0.04%
2018/08/2700.00170.0070.10-114,685-0.01%
2018/08/2400.00167.7067.40-114,615-0.01%
2018/08/23167.40166.8067.30014,8160.00%
2018/08/22467.40267.3067.40215,0160.01%
2018/08/21368.23368.0368.50014,8980.00%
2018/08/20466.431166.4165.70-714,733-0.05%
2018/08/172166.34365.4065.001814,6960.12%
2018/08/161764.902066.7467.30-314,730-0.02%
2018/08/153768.4800.0067.703714,7200.25%
2018/08/141968.142.569.5370.2016.514,8280.11%
2018/08/132171.49869.3468.901314,7800.09%
2018/08/1000.002.173.5173.20-2.114,684-0.01%
2018/08/091674.01174.1073.801515,2170.10%
2018/08/08674.75674.7073.70015,9040.00%
2018/08/07774.23174.2274.30615,6970.04%
2018/08/06674.13273.7073.60415,5270.03%
2018/08/032976.711276.9075.801715,4340.11%
2018/08/02178.00478.3378.40-315,088-0.02%
2018/08/01978.77079.7079.60915,2600.06%
2018/07/31578.78178.6078.60415,5240.03%
2018/07/30180.004679.9879.60-4515,472-0.29%
2018/07/2700.00181.9081.90-115,429-0.01%
2018/07/26581.0200.0081.00515,4830.03%
2018/07/25180.70180.6080.70015,4380.00%
2018/07/24278.50278.1078.70015,3130.00%
2018/07/23378.400.179.0078.502.915,2820.02%
2018/07/20280.50181.2080.50115,1450.01%
2018/07/192381.93480.9580.201914,9950.13%
2018/07/184685.51285.2084.004414,8040.30%
2018/07/1700.00287.3588.10-214,268-0.01%
2018/07/16787.31186.7086.00614,5030.04%
2018/07/13288.20987.2488.80-714,830-0.05%
2018/07/12585.68286.0086.00314,9300.02%
2018/07/11383.13783.2483.60-414,854-0.03%
2018/07/10382.83482.7883.90-114,839-0.01%
2018/07/09281.20180.8081.00114,8340.01%
2018/07/06178.80179.5079.30014,7660.00%
2018/07/05379.57878.6878.10-514,840-0.03%
2018/07/04782.16281.9080.90514,8670.03%
2018/07/03581.94582.4681.80014,9870.00%
2018/07/02181.00182.8081.00015,0080.00%
2018/06/29282.90183.3083.20115,0060.01%
2018/06/28482.35283.0083.00214,8960.01%
2018/06/27587.30388.3087.20214,9050.01%
2018/06/26183.40384.2785.40-214,884-0.01%
2018/06/25888.712687.8386.50-1814,928-0.12%
2018/06/22191.20192.5092.50014,9800.00%
2018/06/2100.00192.7092.50-115,189-0.01%
2018/06/20190.60590.7890.40-415,469-0.03%
2018/06/19391.6300.0090.60315,7380.02%
2018/06/15192.00192.8092.30015,9840.00%
2018/06/14392.93192.1093.00216,2230.01%
2018/06/13494.60195.8094.00316,6340.02%
2018/06/12898.25197.6097.60717,0440.04%
2018/06/112100.0000.00100.50217,1500.01%
2018/06/08299.451101.0099.80117,5890.01%
2018/06/07299.90299.80101.00018,3780.00%
2018/06/0616100.9224100.04100.00-818,443-0.04%
2018/06/0520101.005101.70101.001518,5960.08%
2018/06/0400.002598.74100.50-2518,828-0.13%
2018/06/012597.97297.5097.502318,8000.12%
2018/05/31298.60598.6699.60-318,818-0.02%
2018/05/301795.611296.8096.50518,6340.03%
2018/05/29298.80298.9598.90018,5030.00%
2018/05/281099.33398.9399.30718,7190.04%
2018/05/2511103.501101.50100.501019,3230.05%
2018/05/2412101.3815101.80102.00-319,520-0.02%
2018/05/23399.331899.2699.30-1519,558-0.08%
2018/05/221999.3735101.1897.20-1619,441-0.08%
2018/05/21199.0000.0099.00119,6400.01%
2018/05/183699.381499.5998.902219,6940.11%
2018/05/1719105.135104.50101.501419,5930.07%
2018/05/161299.5083.198.61102.50-71.119,118-0.37%
2018/05/15194.3000.0095.50118,7180.01%
2018/05/145495.22196.9095.305319,0020.28%
2018/05/111396.771896.7195.60-519,074-0.03%
2018/05/101294.792094.2693.60-818,979-0.04%
2018/05/091894.44993.7294.40919,0830.05%
2018/05/08193.801394.0094.00-1218,972-0.06%
2018/05/07292.75192.6092.60118,6800.01%
2018/05/041092.02291.8091.70818,6530.04%
2018/05/03389.77290.0089.90118,6720.01%
2018/05/02692.681991.7291.70-1318,748-0.07%
2018/04/30491.95392.4393.00118,6890.01%
2018/04/271393.74593.3293.10818,7250.04%
2018/04/26691.934992.9891.80-4318,716-0.23%
2018/04/25288.60290.3090.80018,7420.00%
2018/04/241690.69190.4090.101518,8770.08%
2018/04/231092.95492.7593.00619,2540.03%
2018/04/205094.5600.0092.705019,4860.26%
2018/04/19495.081496.1697.90-1019,220-0.05%
2018/04/18293.101392.9893.10-1118,841-0.06%
2018/04/17589.6800.0089.50518,6600.03%
2018/04/16192.201292.3292.20-1118,787-0.06%
2018/04/13194.20394.5093.40-218,749-0.01%
2018/04/1200.001492.1192.50-1418,780-0.07%
2018/04/111293.59194.5091.201119,0530.06%
2018/04/10289.45790.3991.90-519,019-0.03%
2018/04/09688.62489.1588.50219,0530.01%
2018/04/03490.231390.2090.60-918,913-0.05%
2018/04/02192.60192.1091.70018,8960.00%
2018/03/31391.731691.4292.00-1318,981-0.07%
2018/03/30193.10391.9391.80-219,101-0.01%
2018/03/29191.10190.9092.30019,0520.00%
2018/03/282692.4000.0090.702618,9710.14%
2018/03/27994.105493.8895.40-4518,730-0.24%
2018/03/265092.661092.3092.004018,6220.21%
2018/03/232892.032193.4394.50718,4780.04%
2018/03/22896.931396.4396.30-518,238-0.03%
2018/03/21697.481098.4599.00-417,895-0.02%
2018/03/20495.73395.8095.00117,5240.01%
2018/03/191096.071196.9797.00-117,250-0.01%
2018/03/16193.001093.1894.20-916,725-0.05%
2018/03/15790.64590.6691.00216,1560.01%
2018/03/141991.23391.5089.401616,1130.10%
2018/03/131287.009.287.1389.902.815,9580.02%
2018/03/1200.004184.5383.00-4115,361-0.27%
2018/03/0900.00383.2083.30-315,454-0.02%
2018/03/08281.906282.2982.00-6015,864-0.38%
2018/03/07280.50480.5580.00-215,939-0.01%
2018/03/0600.003580.0079.60-3516,308-0.21%
2018/03/022277.711177.9978.401116,9550.06%
2018/03/0112079.86180.5078.7011916,9540.70% 大買/鉅額交易
2018/02/271481.80182.2080.801316,8380.08%
2018/02/2600.001180.9881.00-1116,145-0.07%
2018/02/23279.6500.0079.90216,4370.01%
2018/02/22179.6000.0079.30116,4600.01%
2018/02/2100.00180.1079.90-116,493-0.01%
2018/02/12176.00175.4076.00016,0490.00%
2018/02/0900.002072.2073.30-2015,942-0.13%
2018/02/073177.733075.1073.60115,8950.01%
2018/02/061173.1800.0072.401115,8570.07%
2018/02/0200.00180.5079.60-116,005-0.01%
2018/02/01280.80281.2081.20016,0250.00%
2018/01/3100.00178.2079.40-116,008-0.01%
2018/01/30278.8000.0078.40216,2290.01%
2018/01/29179.00279.1078.80-116,170-0.01%
2018/01/26379.4700.0079.40316,2290.02%
2018/01/25178.40280.4078.50-116,320-0.01%
2018/01/2400.00280.4080.50-216,586-0.01%
2018/01/23181.1000.0080.20116,9160.01%
2018/01/22180.8000.0080.50117,0640.01%
2018/01/1900.002680.8180.60-2617,178-0.15%
2018/01/181282.381482.6982.00-217,082-0.01%
2018/01/173383.76283.5581.003116,9660.18%
2018/01/161084.051085.0085.00016,4600.00%
2018/01/12181.3000.0081.40116,4490.01%
2018/01/11480.48280.4580.30216,6960.01%
2018/01/10278.60179.6078.30117,0350.01%
2018/01/09183.40383.2082.60-217,423-0.01%
2018/01/052183.5000.0083.502118,1100.12%
2018/01/0300.00180.5080.30-118,254-0.01%
2018/01/0200.000.277.9078.00-0.218,4180.00%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章