錩新 (2415)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	30.00	30.00	-1	183	-0.54%
2024/03/29	1	30.40	0	0.00	30.20	1	170	0.59%
2023/11/13	0	0.00	1	30.95	31.50	-1	626	-0.16%
2023/11/10	2	30.30	0	0.00	30.00	2	636	0.31%
2023/10/18	0	0.00	19	27.30	27.20	-19	903	-2.10%
2023/10/16	4	29.03	0	0.00	28.95	4	903	0.44%
2023/10/06	15	30.68	0	0.00	30.05	15	950	1.58%
2023/09/08	0	0.00	2	30.55	30.80	-2	1,142	-0.18%
2023/08/21	0	0.00	1	31.70	32.00	-1	932	-0.11%
2023/08/18	1	36.75	0	0.00	34.00	1	885	0.11%
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/02	0	0.00	5	28.70	27.75	-5	519	-0.96%
2023/07/31	0	0.00	0.1	27.95	27.40	-0.1	500	-0.02%
2023/07/28	5	27.75	2	28.33	27.75	3	497	0.60%
2023/07/25	2	29.40	2	29.85	29.60	0	469	0.00%
2023/07/24	0	0.00	5	28.80	29.35	-5	424	-1.18%
2023/07/14	5	28.50	0	0.00	28.25	5	386	1.30%
2023/07/13	4	28.13	3	29.20	28.75	1	376	0.27%
2023/07/11	8	31.78	18	30.23	28.35	-10	327	-3.06%
2023/07/10	11	30.84	0	0.00	31.25	11	258	4.26%
2023/07/07	0	0.00	12	28.45	28.45	-12	186	-6.44%
2023/07/06	0	0.00	0.3	25.90	25.90	-0.3	100	-0.25%
2023/06/14	0	0.00	1	23.70	23.65	-1	71	-1.40%
2023/02/16	2	26.30	1	26.65	25.65	1	212	0.47%
2023/02/01	0	0.00	1	24.60	24.10	-1	139	-0.71%
2023/01/31	1	24.10	1	23.50	24.35	0	134	0.00%
2022/11/21	1	22.95	0	0.00	23.10	1	166	0.60%
2022/11/17	0	0.00	1	23.10	23.15	-1	167	-0.60%
2022/11/03	0.9	22.05	0	0.00	22.50	0.9	164	0.53%
2022/07/15	1	28.00	5	28.03	28.30	-4	275	-1.45%
2022/07/06	1	27.05	1	27.00	26.00	0	247	0.00%
2022/07/05	5	26.00	0	0.00	25.85	5	243	2.06%
2022/06/30	0	0.00	1	31.10	31.15	-1	219	-0.46%
2022/04/28	0	0.00	1	38.00	38.50	-1	316	-0.32%
2021/12/21	5	43.00	0	0.00	43.00	5	1,321	0.38%
2021/12/13	7	44.80	0	0.00	44.75	7	1,308	0.54%
2021/12/08	0	0.00	2	45.93	45.75	-2	1,297	-0.15%
2021/12/06	2	49.85	2	47.35	46.70	0	1,283	0.00%
2021/12/02	2	47.70	0	0.00	46.80	2	1,282	0.16%
2021/12/01	1	48.45	0	0.00	49.30	1	1,275	0.08%
2021/11/18	0	0.00	4	46.80	46.75	-4	1,125	-0.36%
2021/11/09	0	0.00	2	47.50	47.20	-2	1,106	-0.18%
2021/11/04	7	47.00	9	47.72	47.85	-2	1,097	-0.18%
2021/10/29	0	0.00	5	46.46	46.25	-5	980	-0.51%
2021/10/28	1	45.70	1	45.05	44.95	0	925	0.00%
2021/10/27	0	0.00	1	44.40	44.85	-1	909	-0.11%
2021/10/25	1	42.60	0	0.00	42.40	1	883	0.11%
2021/10/20	0	0.00	1	38.70	42.00	-1	933	-0.11%
2021/10/19	1	39.20	0	0.00	38.80	1	924	0.11%
2021/10/06	1	35.30	0	0.00	34.95	1	1,921	0.05%
2021/09/14	1	39.50	0	0.00	39.05	1	3,434	0.03%
2021/09/08	0	0.00	10	37.50	37.10	-10	3,656	-0.27%
2021/09/07	11	36.39	2	35.60	36.30	9	3,649	0.25%
2021/09/06	1	38.90	4	38.95	38.90	-3	3,617	-0.08%
2021/09/01	3	44.30	2	44.00	44.15	1	3,607	0.03%
2021/08/30	5	42.30	5	43.30	43.45	0	3,622	0.00%
2021/08/27	2	42.20	0	0.00	42.30	2	3,659	0.05%
2021/08/23	1	43.75	3	43.40	43.70	-2	3,693	-0.05%
2021/08/20	3	41.38	4	42.20	42.15	-1	3,690	-0.03%
2021/08/19	7	42.00	2	42.80	41.40	5	3,687	0.14%
2021/08/18	0	0.00	5	42.80	43.90	-5	3,688	-0.14%
2021/08/17	5	42.20	0	0.00	41.80	5	3,690	0.14%
2021/08/16	2	45.50	0	0.00	43.60	2	3,695	0.05%
2021/08/13	2	46.70	1	46.70	44.35	1	3,690	0.03%
2021/08/12	0	0.00	5	46.40	47.30	-5	3,690	-0.14%
2021/08/11	1	44.65	0	0.00	43.60	1	3,681	0.03%
2021/08/09	5	47.20	0	0.00	46.45	5	3,683	0.14%
2021/08/06	2	49.00	0	0.00	48.55	2	3,672	0.05%
2021/08/05	1	49.85	0	0.00	49.40	1	3,675	0.03%
2021/08/02	0	0.00	7	48.60	49.10	-7	3,697	-0.19%
2021/07/30	1	51.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	7	51.29	0	0.00	51.50	7	3,690	0.19%
2021/07/28	2	49.20	0	0.00	49.40	2	3,687	0.05%
2021/07/27	1	52.20	2	51.80	51.60	-1	3,670	-0.03%
2021/07/26	1	53.10	5	53.12	53.60	-4	3,643	-0.11%
2021/07/23	1	50.10	2	50.95	51.60	-1	3,606	-0.03%
2021/07/22	8	51.80	9	50.12	49.80	-1	3,575	-0.03%
2021/07/21	2	48.00	0	0.00	47.50	2	3,504	0.06%
2021/07/16	2	52.50	1	54.10	52.50	1	3,349	0.03%
2021/07/15	5	51.62	1	52.30	52.50	4	3,304	0.12%
2021/07/14	7	53.60	9	55.20	53.00	-2	3,235	-0.06%
2021/07/13	11	62.13	12	60.45	58.80	-1	3,088	-0.03%
2021/07/12	9	58.27	0	0.00	58.30	9	2,668	0.34%
2021/07/09	1	52.00	4	53.25	53.00	-3	2,506	-0.12%
2021/07/08	0	0.00	1	55.50	53.20	-1	2,457	-0.04%
2021/07/07	5	53.30	40	52.21	52.30	-35	2,318	-1.51%
2021/07/06	1	53.00	1	54.40	54.40	0	2,187	0.00%
2021/07/05	35	48.56	9	49.14	49.50	26	2,123	1.22%
2021/06/30	2	45.35	0	0.00	44.35	2	1,957	0.10%
2021/06/25	3	44.65	0	0.00	44.40	3	1,850	0.16%
2021/06/24	0	0.00	4	45.50	44.95	-4	1,743	-0.23%
2021/06/23	0	0.00	1	43.80	43.65	-1	1,627	-0.06%
2021/06/21	0	0.00	1	41.30	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	2	40.15	40.00	-2	1,450	-0.14%
2021/06/15	0	0.00	1	39.80	39.60	-1	1,636	-0.06%
2021/06/03	0	0.00	9	40.40	41.15	-9	1,725	-0.52%
2021/06/01	0	0.00	1	39.20	39.70	-1	1,794	-0.06%
2021/05/31	1	38.10	1	38.60	38.95	0	1,825	0.00%
2021/05/20	0	0.00	1	35.25	35.45	-1	2,608	-0.04%
2021/05/19	1	33.85	0	0.00	34.85	1	2,765	0.04%
2021/05/17	0	0.00	3	29.30	29.25	-3	3,092	-0.10%
2021/05/12	1	35.30	1	38.00	33.95	0	3,319	0.00%
2021/05/11	0	0.00	2	37.85	36.50	-2	3,338	-0.06%
2021/05/10	2	37.90	0	0.00	37.45	2	3,370	0.06%
2021/05/07	1	36.20	1	36.85	37.15	0	3,463	0.00%
2021/04/29	1	38.20	0	0.00	37.60	1	3,915	0.03%
2021/04/28	1	39.50	0	0.00	39.10	1	3,971	0.03%
2021/04/27	7	40.30	0	0.00	40.25	7	4,143	0.17%
2021/04/23	0	0.00	1	41.15	41.10	-1	4,267	-0.02%
2021/04/21	0	0.00	1	43.00	42.30	-1	4,322	-0.02%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/14	2	41.00	0	0.00	41.00	2	4,402	0.05%
2021/04/12	5	46.05	1	49.90	45.00	4	4,563	0.09%
2021/04/09	0	0.00	5	45.65	47.20	-5	4,537	-0.11%
2021/04/07	3	44.10	7	44.40	44.25	-4	4,735	-0.08%
2021/04/06	0	0.00	1	43.10	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	1	41.10	41.50	-1	4,898	-0.02%
2021/03/29	1	40.90	20	40.90	40.80	-19	4,889	-0.39%
2021/03/25	5	41.50	1	41.05	41.30	4	4,873	0.08%
2021/03/22	2	42.83	4	43.89	43.00	-2	4,779	-0.04%
2021/03/19	3	44.18	2	43.90	44.60	1	4,712	0.02%
2021/03/18	0	0.00	1	41.05	40.95	-1	4,577	-0.02%
2021/03/17	0	0.00	1	41.30	41.20	-1	4,569	-0.02%
2021/03/11	0	0.00	1	41.55	41.40	-1	4,525	-0.02%
2021/03/09	3	40.57	1	39.85	40.80	2	4,518	0.04%
2021/03/08	1	39.70	5	40.82	39.45	-4	4,506	-0.09%
2021/03/05	1	42.10	1	43.10	42.20	0	4,520	0.00%
2021/03/04	2	42.60	1	42.50	42.00	1	4,493	0.02%
2021/03/03	3	42.90	0	0.00	42.70	3	4,491	0.07%
2021/03/02	9	44.45	7	43.76	42.65	2	4,409	0.05%
2021/02/26	7	46.29	5	46.67	45.80	2	4,319	0.05%
2021/02/25	8	46.08	6	46.62	47.10	2	4,216	0.05%
2021/02/24	3	44.60	12	45.28	44.00	-9	4,047	-0.22%
2021/02/23	2	42.75	1	43.40	44.60	1	3,930	0.03%
2021/02/22	17	43.13	7	42.51	42.70	10	3,812	0.26%
2021/02/19	3	38.88	4	39.58	40.30	-1	3,653	-0.03%
2021/02/18	11	37.66	5	37.86	39.05	6	3,477	0.17%
2021/02/17	3	34.00	0	0.00	35.50	3	3,184	0.09%
2021/02/04	5	34.50	6	34.13	34.00	-1	3,055	-0.03%
2021/02/03	1	33.30	2	32.20	32.50	-1	2,915	-0.03%
2021/02/02	2.1	31.81	0	0.00	32.15	2.1	2,847	0.07%
2021/02/01	1	30.50	2	31.00	30.20	-1	2,795	-0.04%
2021/01/29	1	35.40	4	33.98	32.65	-3	2,741	-0.11%
2021/01/28	14	36.52	8	36.46	35.40	6	2,633	0.23%
2021/01/27	2	34.50	3	34.18	36.40	-1	2,399	-0.04%
2021/01/26	2	33.03	4	33.51	33.10	-2	2,221	-0.09%
2021/01/21	5	33.01	3	32.50	32.80	2	2,071	0.10%
2021/01/15	1	33.30	0	0.00	31.85	1	1,626	0.06%
2021/01/14	1	32.40	0	0.00	33.00	1	1,581	0.06%
2021/01/12	1	33.10	1	32.70	30.85	0	1,505	0.00%
2021/01/11	0	0.00	7	32.14	31.55	-7	1,462	-0.48%
2021/01/08	3	31.20	0	0.00	31.55	3	1,433	0.21%
2021/01/06	1	32.00	5	30.60	31.00	-4	1,359	-0.29%
2021/01/05	12	31.95	4	32.34	32.70	8	1,285	0.62%
2021/01/04	15	28.60	5	29.77	29.75	10	1,106	0.90%
2020/12/31	1	25.70	0	0.00	27.10	1	969	0.10%
2020/12/30	4	24.63	5	25.39	25.90	-1	860	-0.12%
2020/12/29	5	22.61	4	23.53	23.65	1	691	0.14%
2020/12/09	0	0.00	1	20.45	20.60	-1	396	-0.25%
2020/12/07	1	21.10	0	0.00	20.80	1	377	0.27%
2020/12/01	1	20.65	1	21.10	20.40	0	255	0.00%
2020/11/24	3	17.10	3	17.07	16.90	0	124	0.00%
2020/07/06	0	0.00	1	17.15	17.20	-1	478	-0.21%
2020/07/02	1	17.50	1	17.40	17.30	0	486	0.00%
2020/07/01	1	18.10	1	18.10	17.70	0	484	0.00%
2020/06/30	1	16.70	0	0.00	16.80	1	443	0.23%
2020/06/24	0	0.00	1	17.05	17.05	-1	441	-0.23%
2020/06/12	1	16.65	0	0.00	16.80	1	456	0.22%
2020/06/11	0	0.00	1	16.65	16.65	-1	456	-0.22%
2020/06/10	0	0.00	16	16.83	16.95	-16	444	-3.60%
2020/06/09	16	17.40	2	17.45	17.45	14	432	3.23%
2020/06/08	1	15.85	1	15.90	15.90	0	408	0.00%
2020/05/14	3	16.87	1	17.85	16.45	2	319	0.63%
2020/05/13	5	16.76	8	16.61	17.05	-3	263	-1.14%
2020/05/12	3	14.95	1	15.50	15.50	2	230	0.87%
2020/04/29	0	0.00	2	14.58	14.55	-2	188	-1.06%
2020/04/09	2	14.75	2	14.55	14.55	0	202	0.00%
2020/02/17	2	17.48	0	0.00	17.40	2	100	1.99%
2020/02/03	0	0.00	1	17.55	17.35	-1	100	-0.99%
2020/01/03	1	20.75	1	20.35	19.60	0	90	0.00%
2019/11/07	0	0.00	0.1	19.60	19.80	-0.1	91	-0.06%
2019/09/11	1	20.60	0	0.00	20.60	1	132	0.76%
2019/05/24	0	0.00	1	22.05	22.00	-1	214	-0.47%
2019/05/09	0	0.00	1	22.70	22.70	-1	383	-0.26%
2019/05/03	0	0.00	1	23.30	23.30	-1	377	-0.26%
2019/04/30	1	23.05	0	0.00	23.20	1	380	0.26%
2019/04/03	0	0.00	5	24.00	24.00	-5	431	-1.16%
2019/03/29	0	0.00	1	23.30	23.30	-1	468	-0.21%
2019/03/15	5	23.15	0	0.00	23.25	5	537	0.93%
2019/03/08	0	0.00	5	23.35	23.10	-5	685	-0.73%
2019/03/07	0	0.00	1	23.60	23.25	-1	715	-0.14%
2019/02/27	0	0.00	5	24.05	23.80	-5	728	-0.69%
2019/02/22	0	0.00	6	24.25	24.25	-6	732	-0.82%
2019/02/20	5	24.55	0	0.00	24.45	5	737	0.68%
2019/02/18	1	24.10	0	0.00	24.20	1	746	0.13%
2019/02/13	1	24.40	0	0.00	24.65	1	750	0.13%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2019/02/11	6	24.55	3	24.20	24.50	3	690	0.43%
2019/01/08	3	23.35	1	23.60	23.35	2	808	0.25%
2019/01/07	0	0.00	1	23.70	23.60	-1	814	-0.12%
2019/01/03	0	0.00	2	23.75	23.70	-2	825	-0.24%
2018/12/28	1	25.05	0	0.00	25.00	1	823	0.12%
2018/12/27	0	0.00	2	25.50	25.30	-2	823	-0.24%
2018/12/26	3	24.98	1	25.15	24.30	2	778	0.26%
2018/12/24	3	24.57	2	25.60	25.60	1	763	0.13%
2018/12/17	0	0.00	1	24.90	24.50	-1	813	-0.12%
2018/12/13	0	0.00	1	24.25	24.15	-1	800	-0.12%
2018/12/12	6	24.66	8	24.40	24.65	-2	795	-0.25%
2018/12/11	2	23.13	0	0.00	23.05	2	784	0.26%
2018/12/10	1	22.95	0	0.00	22.85	1	811	0.12%
2018/12/05	3	23.83	0	0.00	23.75	3	806	0.37%
2018/12/04	5	25.18	0	0.00	24.40	5	780	0.64%
2018/11/29	0	0.00	2	21.65	21.25	-2	695	-0.29%
2018/11/28	3	20.85	1	21.15	21.40	2	700	0.29%
2018/11/23	0	0.00	1	20.45	20.10	-1	720	-0.14%
2018/11/22	2	21.00	1	20.50	20.40	1	730	0.14%
2018/11/20	0	0.00	1	21.20	21.00	-1	769	-0.13%
2018/11/19	0	0.00	1	21.20	20.90	-1	772	-0.13%
2018/11/16	2	21.03	0	0.00	20.70	2	778	0.26%
2018/11/15	0	0.00	16	21.00	20.85	-16	783	-2.04%
2018/11/14	16	21.43	0	0.00	21.35	16	789	2.03%
2018/11/09	0	0.00	1	20.95	21.00	-1	796	-0.13%
2018/11/05	1	22.15	0	0.00	21.70	1	842	0.12%
2018/10/31	0	0.00	1	20.65	20.60	-1	878	-0.11%
2018/10/29	1	21.85	0	0.00	21.05	1	972	0.10%
2018/09/27	0	0.00	10	24.95	24.95	-10	1,749	-0.57%
2018/09/19	3	25.40	0	0.00	25.20	3	1,684	0.18%
2018/07/26	0	0.00	24	31.00	30.50	-24	1,237	-1.94%
2018/07/20	2	30.90	2	29.70	29.45	0	1,128	0.00%
2018/07/18	1	31.30	1	30.70	30.70	0	1,047	0.00%
2018/07/17	1	30.60	3	31.22	31.40	-2	985	-0.20%
2018/07/16	2	29.50	0	0.00	29.50	2	916	0.22%
2018/07/12	1	29.05	1	30.40	30.40	0	807	0.00%
2018/07/11	1	28.35	1	28.85	28.85	0	727	0.00%
2018/07/10	1	28.50	1	28.00	28.00	0	656	0.00%
2018/07/09	1	26.85	13	26.13	28.00	-12	598	-2.01%
2018/07/06	4	25.88	2	26.50	26.50	2	528	0.38%
2018/06/08	0	0.00	2	24.05	24.05	-2	405	-0.49%
2018/06/05	2	27.50	0	0.00	27.50	2	335	0.60%
2018/05/10	2	24.80	3	24.52	24.80	-1	214	-0.47%
2018/05/09	10	23.35	14	23.22	23.35	-4	168	-2.37%
2018/04/24	1	20.10	0	0.00	19.90	1	131	0.76%
2018/03/08	3	23.10	0	0.00	23.10	3	145	2.06%
2018/03/02	1	22.30	0	0.00	23.10	1	139	0.71%