鼎元 (2426)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.55
漲跌
▲0.80
漲幅
+3.52%
成交量
4,418張
產業
上市光電類股▲0.48%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	23.35	5.1	23.58	23.55	-4.1	3,708	-0.11%
2024/09/26	5	23.37	2	23.15	22.75	3	3,645	0.08%
2024/09/25	3	23.80	15	23.91	24.00	-12	3,565	-0.34%
2024/09/24	6	23.53	6	23.20	23.25	0	3,437	0.00%
2024/09/23	15	23.21	0	0.00	23.00	15	3,358	0.45%
2024/09/19	2	24.25	3	24.30	24.45	-1	3,197	-0.03%
2024/09/18	3	24.27	2	24.40	24.20	1	3,071	0.03%
2024/09/16	0	0.00	15	23.53	24.00	-15	2,713	-0.55%
2024/09/13	0	0.00	2	21.80	22.25	-2	2,508	-0.08%
2024/09/12	2	21.58	0	0.00	21.75	2	2,453	0.08%
2024/09/11	0	0.00	2	21.80	20.90	-2	2,410	-0.08%
2024/09/10	2	21.65	0	0.00	21.15	2	2,396	0.08%
2024/09/09	0	0.00	3	22.10	23.00	-3	2,257	-0.13%
2024/09/06	5	22.36	1	21.80	22.40	4	2,239	0.18%
2024/09/05	0	0.00	2	21.50	21.30	-2	2,137	-0.09%
2024/09/04	0	0.00	0.1	21.30	20.80	-0.1	2,095	-0.01%
2024/09/02	2.1	22.77	6	22.87	22.45	-3.9	1,972	-0.20%
2024/08/30	7	22.79	6	23.24	22.65	1	1,824	0.05%
2024/08/29	19	22.47	12	22.38	22.40	7	1,559	0.45%
2024/08/28	0	0.00	4	19.96	21.10	-4	1,088	-0.37%
2024/08/15	0	0.00	2	19.30	19.20	-2	1,000	-0.20%
2024/08/14	0	0.00	1	18.90	18.85	-1	1,016	-0.10%
2024/07/23	0	0.00	2	20.25	19.55	-2	920	-0.22%
2024/07/18	0	0.00	1	20.00	19.75	-1	856	-0.12%
2024/07/15	1	19.10	0	0.00	19.05	1	825	0.12%
2024/07/12	1	19.50	0	0.00	19.40	1	815	0.12%
2024/07/11	0	0.00	8.1	19.55	19.50	-8.1	813	-1.00%
2024/07/08	1	19.80	0	0.00	19.70	1	797	0.13%
2024/07/05	0	0.00	6	19.88	19.90	-6	785	-0.76%
2024/07/03	3	19.62	0	0.00	19.55	3	765	0.39%
2024/07/02	1	19.35	0	0.00	19.40	1	755	0.13%
2024/06/28	9	19.59	0	0.00	19.50	9	748	1.20%
2024/06/27	1	19.35	0	0.00	19.25	1	730	0.14%
2024/06/20	0	0.00	3	19.75	19.60	-3	704	-0.43%
2024/06/13	0	0.00	1	18.50	19.10	-1	580	-0.17%
2024/06/04	1	18.25	0	0.00	18.40	1	537	0.19%
2024/05/29	0	0.00	15	18.55	18.50	-15	542	-2.77%
2024/05/23	0	0.00	16	17.80	17.85	-16	537	-2.98%
2024/05/14	16	17.32	0	0.00	17.30	16	625	2.56%
2024/05/10	3	17.50	0	0.00	17.45	3	626	0.48%
2024/05/09	0	0.00	10	17.50	17.50	-10	624	-1.60%
2024/04/25	0	0.00	10	17.45	17.35	-10	672	-1.49%
2024/04/19	10	17.22	0	0.00	17.10	10	706	1.41%
2024/04/09	2	17.95	0	0.00	18.10	2	778	0.26%
2024/03/28	2	18.03	0	0.00	18.00	2	771	0.26%
2024/03/21	1	17.80	0	0.00	17.80	1	765	0.13%
2024/03/20	1	17.90	0	0.00	17.80	1	767	0.13%
2024/03/13	3	18.10	0	0.00	18.10	3	776	0.39%
2024/03/11	1	18.40	0	0.00	18.40	1	756	0.13%
2024/03/08	1	18.50	0	0.00	18.40	1	750	0.13%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/01	0	0.00	3	19.25	19.20	-3	709	-0.42%
2024/02/27	3	19.90	0	0.00	19.55	3	699	0.43%
2024/02/20	1	20.00	1	19.85	19.85	0	672	0.00%
2024/02/19	0	0.00	1.3	20.08	20.15	-1.3	659	-0.20%
2024/02/16	1	19.45	0	19.55	19.45	1	623	0.15%
2024/02/15	0	0.00	1	19.00	19.15	-1	597	-0.17%
2024/01/30	1	18.70	0	0.00	18.60	1	594	0.17%
2024/01/26	0	0.00	1	19.35	19.05	-1	592	-0.17%
2024/01/25	10	19.20	3	19.25	19.15	7	586	1.19%
2024/01/24	3	18.93	0	0.00	18.90	3	577	0.52%
2024/01/18	1	18.60	0	0.00	18.60	1	570	0.18%
2024/01/16	0	0.00	0.2	19.05	18.90	-0.2	596	-0.03%
2024/01/15	0	0.00	6	19.27	19.15	-6	591	-1.01%
2024/01/11	6	19.01	2.5	19.18	19.00	3.5	553	0.63%
2024/01/10	1	18.20	0	0.00	18.50	1	486	0.21%
2023/12/25	1	18.40	0	0.00	18.55	1	618	0.16%
2023/12/22	1	18.50	0	0.00	18.55	1	613	0.16%
2023/12/21	0	0.00	1	18.90	18.80	-1	612	-0.16%
2023/12/15	0	0.00	7	19.28	19.30	-7	661	-1.06%
2023/12/11	2	18.90	0	0.00	18.90	2	696	0.29%
2023/12/07	0	0.00	1	18.80	18.75	-1	696	-0.14%
2023/11/27	0	0.00	1	18.90	18.80	-1	697	-0.14%
2023/11/22	0	0.00	1	18.90	18.80	-1	674	-0.15%
2023/11/21	0	0.00	1	18.70	18.70	-1	669	-0.15%
2023/11/20	2	18.60	0	0.00	18.55	2	667	0.30%
2023/11/15	0	0.00	1	18.30	18.35	-1	660	-0.15%
2023/11/09	2	18.05	0	0.00	18.00	2	662	0.30%
2023/10/24	0	0.00	2	18.88	18.95	-2	1,133	-0.18%
2023/10/20	1	17.80	0	0.00	18.20	1	1,111	0.09%
2023/10/18	1	18.00	0	0.00	18.00	1	1,120	0.09%
2023/10/16	1	18.35	0	0.00	18.45	1	1,145	0.09%
2023/10/13	0	0.00	4	19.20	18.80	-4	1,128	-0.35%
2023/10/02	0	0.00	1	18.00	17.90	-1	1,085	-0.09%
2023/09/21	26	18.57	27	18.25	17.85	-1	1,096	-0.09%
2023/09/15	6	18.26	0	0.00	18.20	6	1,080	0.56%
2023/09/07	1	18.00	0	0.00	17.95	1	1,029	0.10%
2023/08/16	0	0.00	1	17.45	17.40	-1	1,082	-0.09%
2023/08/14	1	17.50	0	0.00	17.60	1	1,078	0.09%
2023/08/10	1	18.40	0	0.00	18.25	1	1,061	0.09%
2023/08/04	3	19.27	0	0.00	19.25	3	1,021	0.29%
2023/08/01	3	20.22	1	20.10	20.10	2	965	0.21%
2023/07/31	4	21.15	16	21.21	21.60	-12	862	-1.39%
2023/07/28	0	0.00	1	19.60	19.65	-1	642	-0.16%
2023/07/20	0	0.00	2	19.48	19.45	-2	604	-0.33%
2023/07/17	0	0.00	1	19.60	19.15	-1	605	-0.17%
2023/07/10	3	19.17	1	19.35	19.20	2	622	0.32%
2023/07/06	0	0.00	3	19.00	18.95	-3	624	-0.48%
2023/07/04	0	0.00	1	18.50	18.60	-1	640	-0.16%
2023/06/27	12	18.50	0	0.00	18.25	12	779	1.54%
2023/06/20	10	18.65	0	0.00	18.70	10	781	1.28%
2023/06/19	17	18.38	0	0.00	18.50	17	779	2.18%
2023/06/16	9	18.39	0	0.00	18.45	9	781	1.15%
2023/06/07	0	0.00	10	19.08	19.00	-10	781	-1.28%
2023/06/05	0	0.00	4	19.00	19.00	-4	783	-0.51%
2023/06/02	4	18.85	24	18.94	18.85	-20	783	-2.55%
2023/05/31	0	0.00	3	18.85	18.70	-3	790	-0.38%
2023/05/09	0	0.00	5	18.15	18.15	-5	779	-0.64%
2023/05/08	0	0.00	2	18.33	18.25	-2	780	-0.26%
2023/04/25	1	17.95	0	0.00	17.95	1	756	0.13%
2023/04/21	1	18.20	0	0.00	18.25	1	736	0.14%
2023/04/19	0	0.00	3	19.50	19.50	-3	720	-0.42%
2023/04/17	0	0.00	2	19.30	19.35	-2	684	-0.29%
2023/04/13	1	19.30	0	0.00	19.15	1	650	0.15%
2023/04/10	5	19.35	11	19.23	19.20	-6	606	-0.99%
2023/04/07	3	18.60	0	0.00	18.45	3	566	0.53%
2023/03/30	17	19.06	0	0.00	18.95	17	536	3.17%
2023/03/29	1	19.55	3	19.25	19.15	-2	478	-0.42%
2023/03/28	0	18.75	1	18.30	18.25	-1	405	-0.25%
2023/03/21	0	18.15	2	18.10	18.10	-2	372	-0.54%
2023/03/20	20	18.05	0	0.00	18.00	20	366	5.46%
2023/03/17	0	0.00	5	17.80	17.90	-5	363	-1.38%
2023/03/16	53	17.71	0	0.00	17.80	53	362	14.62%
2023/03/15	1	17.90	0	0.00	17.80	1	361	0.28%
2023/03/14	0	0.00	1	17.70	17.65	-1	361	-0.28%
2023/03/10	3	17.95	2	18.15	17.95	1	355	0.28%
2023/03/09	0	0.00	5	18.68	18.25	-5	355	-1.41%
2023/03/08	1	18.60	21	18.61	18.65	-20	355	-5.63%
2023/03/07	0	0.00	5	18.53	18.50	-5	347	-1.44%
2023/03/06	1	18.25	15	18.42	18.50	-14	341	-4.10%
2023/03/03	0	0.00	30	18.04	18.15	-30	328	-9.14%
2023/02/23	0	0.00	30	17.93	17.70	-30	319	-9.40%
2023/02/20	0	0.00	1	17.90	17.90	-1	303	-0.33%
2023/02/15	1	17.35	1	17.45	17.35	0	308	0.00%
2023/02/14	0	17.45	0	0.00	17.40	0	314	0.00%
2023/02/07	30	17.70	0	0.00	17.70	30	338	8.87%
2023/02/03	0	0.00	1	17.70	17.80	-1	336	-0.30%
2023/01/17	0	0.00	5	16.65	16.70	-5	359	-1.39%
2023/01/16	0	0.00	2	16.70	16.65	-2	361	-0.55%
2023/01/05	0	0.00	1	17.00	16.95	-1	384	-0.26%
2023/01/03	1	16.65	0	0.00	16.60	1	389	0.26%
2022/12/20	23	16.93	0	0.00	16.85	23	442	5.20%
2022/12/19	23	17.36	0	0.00	17.25	23	454	5.06%
2022/12/16	7	17.65	0	0.00	17.50	7	458	1.53%
2022/12/13	0	0.00	5	17.90	17.60	-5	456	-1.09%
2022/12/12	0	0.00	7	17.80	17.75	-7	460	-1.52%
2022/12/09	1	18.00	4	18.01	17.80	-3	465	-0.64%
2022/12/08	0	0.00	19	17.86	17.80	-19	472	-4.02%
2022/12/07	0	0.00	11	17.93	17.65	-11	474	-2.32%
2022/12/06	0	0.00	7	18.04	17.90	-7	474	-1.47%
2022/12/01	1	18.40	0	0.00	18.35	1	507	0.20%
2022/11/30	0	0.00	1	18.05	18.05	-1	508	-0.20%
2022/11/23	1	17.50	0	0.00	17.30	1	514	0.19%
2022/11/22	0	0.00	1	17.50	17.40	-1	518	-0.19%
2022/11/21	0	0.00	3	17.50	17.55	-3	518	-0.58%
2022/11/15	0	0.00	1	17.40	17.35	-1	522	-0.19%
2022/11/11	3	16.80	0	0.00	16.70	3	557	0.54%
2022/11/10	0	0.00	15	16.70	16.85	-15	579	-2.59%
2022/11/08	1	16.70	0	0.00	16.40	1	600	0.17%
2022/10/26	0	0.00	5	15.30	15.10	-5	760	-0.66%
2022/10/19	0	0.00	1	16.20	15.95	-1	746	-0.13%
2022/10/13	0	0.00	2	15.58	14.75	-2	753	-0.27%
2022/10/04	0	0.00	1	16.20	16.30	-1	749	-0.13%
2022/09/30	1	15.30	0	0.00	15.55	1	761	0.13%
2022/09/23	1	17.40	0	0.00	17.10	1	782	0.13%
2022/09/19	1	17.85	0	0.00	17.75	1	802	0.12%
2022/09/15	1	18.15	1	18.30	18.20	0	818	0.00%
2022/09/14	2	17.93	0	0.00	18.10	2	821	0.24%
2022/09/13	0	0.00	2	18.08	18.00	-2	831	-0.24%
2022/09/12	1	18.40	0	0.00	18.05	1	844	0.12%
2022/09/07	1	17.10	0	0.00	17.15	1	823	0.12%
2022/09/06	0	0.00	10	17.45	17.35	-10	829	-1.21%
2022/09/01	0	0.00	1	18.45	18.35	-1	827	-0.12%
2022/08/25	1	18.60	0	0.00	18.65	1	823	0.12%
2022/08/24	0	0.00	2	18.40	18.40	-2	829	-0.24%
2022/08/19	0	0.00	3	18.95	18.85	-3	830	-0.36%
2022/08/18	0	0.00	2	18.88	18.90	-2	826	-0.24%
2022/08/17	3	19.80	0	0.00	19.95	3	794	0.38%
2022/08/16	0	0.00	2	19.90	19.65	-2	769	-0.26%
2022/08/15	2	19.68	0	0.00	19.75	2	754	0.27%
2022/08/12	1	19.55	0	0.00	19.55	1	743	0.13%
2022/08/11	1	19.25	0	0.00	19.25	1	740	0.14%
2022/08/10	5	19.16	3	19.08	19.20	2	739	0.27%
2022/08/08	2	20.10	0.1	19.50	19.45	1.9	729	0.26%
2022/08/02	0	0.00	2	18.35	18.35	-2	602	-0.33%
2022/07/29	0	0.00	1	18.90	18.90	-1	609	-0.16%
2022/07/21	0	0.00	0.4	19.45	19.50	-0.4	642	-0.07%
2022/07/20	0	0.00	2	19.45	19.10	-2	644	-0.31%
2022/07/19	1	19.10	1	19.10	19.10	0	653	0.00%
2022/07/18	1	18.90	3	19.03	19.15	-2	660	-0.30%
2022/07/15	3	18.82	1	18.80	18.85	2	664	0.30%
2022/07/13	2	18.43	0	0.00	18.45	2	674	0.30%
2022/07/11	0	0.00	2	18.85	18.75	-2	706	-0.28%
2022/07/08	0	0.00	1	18.80	18.95	-1	717	-0.14%
2022/07/07	0	0.00	5	18.10	18.45	-5	716	-0.70%
2022/07/06	0	0.00	2	18.15	17.75	-2	726	-0.28%
2022/07/05	0	0.00	1	18.15	18.55	-1	745	-0.13%
2022/07/04	0	0.00	1	17.60	17.65	-1	747	-0.13%
2022/06/20	1	20.20	0	0.00	19.35	1	769	0.13%
2022/06/16	16	20.99	0	0.00	20.95	16	772	2.07%
2022/05/26	0	0.00	3	22.30	21.85	-3	1,073	-0.28%
2022/05/20	10	22.00	0	0.00	21.90	10	1,305	0.77%
2022/04/22	0	0.00	1	23.05	23.05	-1	3,879	-0.03%
2022/04/20	2	23.15	0	0.00	23.25	2	4,475	0.04%
2022/04/19	2	23.00	0	0.00	22.95	2	4,983	0.04%
2022/04/15	1	22.85	5	23.05	22.85	-4	5,316	-0.08%
2022/04/14	1	23.65	0	0.00	23.55	1	5,363	0.02%
2022/04/13	2	23.80	0	0.00	24.00	2	5,386	0.04%
2022/04/12	1	23.70	0	0.00	23.55	1	5,416	0.02%
2022/04/08	0	0.00	10	25.00	25.10	-10	5,443	-0.18%
2022/04/01	1	25.90	1	25.95	25.90	0	5,572	0.00%
2022/03/31	0	0.00	10	26.23	26.20	-10	5,708	-0.18%
2022/03/29	1	26.85	1	26.90	26.50	0	6,485	0.00%
2022/03/28	1	26.00	1	25.80	26.45	0	6,499	0.00%
2022/03/23	0	0.00	5	26.65	26.70	-5	6,589	-0.08%
2022/03/22	0	0.00	5	26.40	26.60	-5	6,642	-0.08%
2022/03/18	0	0.00	51	26.33	26.85	-51	6,775	-0.75%
2022/03/17	0	0.00	7	26.14	26.15	-7	6,943	-0.10%
2022/03/15	2	25.35	0	0.00	25.05	2	7,128	0.03%
2022/03/14	6	25.45	0	0.00	25.35	6	7,443	0.08%
2022/03/11	4	25.30	0	0.00	25.15	4	8,695	0.05%
2022/03/10	18	25.45	0	0.00	25.35	18	9,183	0.20%
2022/03/08	5	24.56	0	0.00	24.10	5	9,496	0.05%
2022/03/07	10	25.45	0	0.00	25.10	10	9,547	0.10%
2022/03/04	2	26.35	0	0.00	26.30	2	9,613	0.02%
2022/03/03	9	26.75	0	26.85	26.60	9	9,697	0.09%
2022/03/02	10	26.45	0	0.00	26.60	10	9,829	0.10%
2022/03/01	7	26.29	5	26.45	26.60	2	9,921	0.02%
2022/02/25	19	26.26	6	26.28	26.15	13	10,054	0.13%
2022/02/24	6	26.37	0	0.00	26.40	6	10,479	0.06%
2022/02/23	5	27.33	1	27.50	27.45	4	10,726	0.04%
2022/02/22	21	26.57	0	0.00	26.65	21	11,358	0.18%
2022/02/21	10	27.20	0	0.00	27.20	10	11,578	0.09%
2022/02/18	1	27.40	0	0.00	27.35	1	11,849	0.01%
2022/02/14	0	0.00	3	28.82	28.75	-3	11,801	-0.03%
2022/02/11	9	30.16	7	29.55	29.15	2	11,726	0.02%
2022/02/10	1	29.35	40	29.10	29.05	-39	11,467	-0.34%
2022/02/09	16	28.78	16	28.74	29.30	0	11,339	0.00%
2022/01/25	9	26.41	0	0.00	26.15	9	11,375	0.08%
2022/01/21	2	28.38	1	29.00	28.15	1	11,747	0.01%
2022/01/20	11	29.66	11.1	30.06	29.80	-0.1	11,604	0.00%
2022/01/19	33.1	29.82	40	29.74	29.50	-7	11,469	-0.06%
2022/01/18	16	29.70	8	29.86	29.00	8	11,614	0.07%
2022/01/17	7	29.52	16	29.53	29.80	-9	11,613	-0.08%
2022/01/14	17	29.09	7	28.86	29.30	10	11,349	0.09%
2022/01/13	8	29.00	2	29.00	28.80	6	11,118	0.05%
2022/01/12	18	28.86	9	28.88	29.40	9	10,793	0.08%
2022/01/11	2	28.50	23	28.33	28.00	-21	10,303	-0.20%
2022/01/07	4	26.98	0	0.00	26.70	4	9,973	0.04%
2022/01/05	4	27.85	0	0.00	27.80	4	9,891	0.04%
2022/01/04	5	28.34	0	0.00	28.05	5	9,874	0.05%
2022/01/03	1	28.20	4	28.45	28.30	-3	9,848	-0.03%
2021/12/30	5	28.20	0	0.00	28.35	5	9,832	0.05%
2021/12/28	1	29.35	1	28.85	28.60	0	9,793	0.00%
2021/12/24	2	29.50	3	29.53	29.70	-1	9,637	-0.01%
2021/12/23	7	29.34	37	29.24	29.00	-30	9,274	-0.32%
2021/12/22	0	0.00	10	28.25	28.00	-10	8,888	-0.11%
2021/12/21	25	28.15	0	0.00	28.15	25	8,859	0.28%
2021/12/20	0	0.00	20	27.68	27.65	-20	8,833	-0.23%
2021/12/17	0	0.00	1	28.55	27.85	-1	8,817	-0.01%
2021/12/16	1	28.40	0	0.00	28.35	1	8,766	0.01%
2021/12/15	0	0.00	5	27.70	27.90	-5	8,714	-0.06%
2021/12/14	11	27.75	2	28.25	27.85	9	8,675	0.10%
2021/12/13	16	28.56	5	28.35	28.95	11	8,582	0.13%
2021/12/10	2	27.80	5	27.85	27.85	-3	8,394	-0.04%
2021/12/09	3	28.52	20	28.10	28.10	-17	8,321	-0.20%
2021/12/08	18	29.25	18	29.02	28.50	0	8,188	0.00%
2021/12/07	85	30.68	30	31.61	28.80	55	7,864	0.70%
2021/12/06	21	30.19	49	30.58	31.90	-28	6,609	-0.42%
2021/12/03	6.5	29.10	1	29.30	29.00	5.5	6,148	0.09%
2021/12/02	4	28.23	2	28.88	27.65	2	5,926	0.03%
2021/12/01	4	28.16	5	28.39	28.65	-1	5,864	-0.02%
2021/11/30	4	27.89	6	28.01	27.80	-2	5,791	-0.03%
2021/11/29	3	27.20	12	26.85	27.00	-9	5,730	-0.16%
2021/11/26	11	27.06	11	27.40	26.55	0	5,759	0.00%
2021/11/25	3	28.83	1	28.55	28.50	2	5,614	0.04%
2021/11/24	8	28.35	3	28.70	28.95	5	5,525	0.09%
2021/11/23	15	29.46	12	29.47	28.20	3	5,386	0.06%
2021/11/22	4	28.73	4	28.99	28.10	0	4,921	0.00%
2021/11/19	40	28.71	18	28.81	28.90	22	4,740	0.46%
2021/11/18	4	27.46	12	27.88	27.50	-8	4,093	-0.20%
2021/11/17	17	27.82	8	27.88	27.55	9	3,850	0.23%
2021/11/16	3	26.35	0	0.00	26.95	3	3,583	0.08%
2021/11/15	18	26.97	26	27.03	27.10	-8	3,562	-0.22%
2021/11/12	6	26.39	0.1	26.16	26.20	5.9	3,550	0.17%
2021/11/11	4	25.95	6	26.35	25.80	-2	3,616	-0.06%
2021/11/10	6	26.16	0	0.00	26.15	6	3,775	0.16%
2021/11/08	0.1	25.50	2	25.60	25.80	-1.9	4,031	-0.05%
2021/11/04	3	26.33	2	26.70	26.00	1	4,147	0.02%
2021/11/03	0	0.00	10	26.05	25.90	-10	4,142	-0.24%
2021/11/02	5	27.61	9	27.44	26.45	-4	4,150	-0.10%
2021/11/01	3	27.88	17	27.81	28.65	-14	3,976	-0.35%
2021/10/29	6	26.13	3	26.55	26.20	3	3,590	0.08%
2021/10/28	0	0.00	2	26.05	26.20	-2	3,631	-0.06%
2021/10/27	13	26.31	2	26.33	26.40	11	3,619	0.30%
2021/10/26	4	26.08	6.5	25.55	25.60	-2.5	3,550	-0.07%
2021/10/25	8	24.67	15	25.03	25.40	-7	3,268	-0.21%
2021/10/22	1	23.60	0	0.00	23.65	1	3,236	0.03%
2021/10/19	1	22.55	3	22.63	22.65	-2	5,172	-0.04%
2021/10/14	0	0.00	1	20.95	21.15	-1	5,366	-0.02%
2021/10/12	0	0.00	17	21.46	21.60	-17	5,571	-0.31%
2021/10/04	3	21.05	0	0.00	20.50	3	6,249	0.05%
2021/09/29	4	22.60	0	0.00	22.65	4	6,305	0.06%
2021/09/27	9	23.65	0	0.00	23.65	9	6,420	0.14%
2021/09/16	0	0.00	0.1	23.15	23.15	-0.1	6,532	0.00%
2021/09/14	3	24.00	0	0.00	23.60	3	6,554	0.05%
2021/09/10	1	24.10	0	0.00	24.05	1	6,600	0.02%
2021/09/08	3	23.50	0	0.00	23.40	3	6,659	0.05%
2021/09/02	40	24.90	0	0.00	24.80	40	6,647	0.60%
2021/09/01	0	0.00	1	25.35	25.55	-1	6,695	-0.01%
2021/08/27	0	0.00	1.3	23.92	23.85	-1.3	6,645	-0.02%
2021/08/24	0	0.00	1	23.85	23.05	-1	6,679	-0.01%
2021/08/23	1	23.55	0	0.00	23.65	1	6,988	0.01%
2021/08/20	0	0.00	10	22.60	22.55	-10	7,072	-0.14%
2021/08/19	2	22.90	0	0.00	22.90	2	7,061	0.03%
2021/08/18	5	23.35	0	0.00	24.30	5	7,053	0.07%
2021/08/17	1	24.30	0	0.00	23.65	1	7,027	0.01%
2021/08/16	2	24.73	2	24.75	25.00	0	6,964	0.00%
2021/08/13	16	25.36	4	25.25	24.20	12	6,819	0.18%
2021/08/12	2	24.45	2	24.43	24.35	0	6,608	0.00%
2021/08/11	4	24.19	1	24.35	24.10	3	6,638	0.05%
2021/08/10	3	25.50	2	25.40	25.25	1	6,620	0.02%
2021/08/06	4	27.16	3	27.70	26.75	1	6,667	0.01%
2021/08/05	3	27.53	4	27.74	27.65	-1	6,726	-0.01%
2021/08/04	5	27.55	5	27.80	27.60	0	6,850	0.00%
2021/08/03	20	27.57	10	27.76	27.60	10	6,884	0.15%
2021/08/02	0	0.00	16	26.37	26.85	-16	6,823	-0.23%
2021/07/30	15	26.84	4	26.84	26.00	11	6,951	0.16%
2021/07/29	19	26.73	6	26.98	26.75	13	6,891	0.19%
2021/07/28	0	0.00	1	26.55	26.75	-1	6,839	-0.01%
2021/07/27	6	28.83	13	28.57	28.00	-7	6,789	-0.10%
2021/07/26	33	29.42	88	29.76	30.70	-55	6,416	-0.86%
2021/07/23	33	28.26	34	27.83	28.45	-1	5,689	-0.02%
2021/07/22	8	25.75	10	25.71	25.90	-2	5,299	-0.04%
2021/07/21	7	24.44	6	24.34	24.55	1	5,350	0.02%
2021/07/20	11	25.80	0	0.00	25.40	11	5,471	0.20%
2021/07/19	2	27.08	14	26.63	26.55	-12	5,504	-0.22%
2021/07/16	8	27.36	4	27.45	27.25	4	5,701	0.07%
2021/07/15	9	26.93	8	26.97	27.10	1	5,995	0.02%
2021/07/14	6	26.97	8	27.04	27.40	-2	5,970	-0.03%
2021/07/13	15	27.52	9	27.11	26.30	6	5,905	0.10%
2021/07/12	27	27.39	25	27.47	28.00	2	5,795	0.03%
2021/07/09	12	26.40	13	26.54	26.50	-1	5,735	-0.02%
2021/07/08	5	26.41	6	26.54	26.40	-1	5,862	-0.02%
2021/07/07	1	26.15	0	0.00	26.10	1	6,010	0.02%
2021/07/06	2	26.80	24	26.45	26.35	-22	6,198	-0.35%
2021/07/05	1	26.70	7	26.82	27.00	-6	6,531	-0.09%
2021/07/02	4	25.25	12	25.61	25.75	-8	6,555	-0.12%
2021/07/01	7	25.13	7	25.49	25.00	0	6,703	0.00%
2021/06/30	6	25.31	1	25.30	25.25	5	7,014	0.07%
2021/06/29	5	25.15	1	25.10	25.05	4	7,346	0.05%
2021/06/28	0	0.00	16	25.78	25.90	-16	7,399	-0.22%
2021/06/25	6	25.63	5	25.65	25.30	1	7,480	0.01%
2021/06/24	1	25.35	3	25.53	25.45	-2	7,570	-0.03%
2021/06/23	7	25.31	2	25.30	25.35	5	7,659	0.07%
2021/06/22	5	24.80	2	24.98	24.80	3	7,831	0.04%
2021/06/21	3	24.98	2	25.18	24.95	1	8,074	0.01%
2021/06/18	3	25.70	9	26.34	25.20	-6	8,645	-0.07%
2021/06/17	8	25.64	6	25.82	26.10	2	9,127	0.02%
2021/06/16	2	25.95	1	26.50	25.50	1	9,383	0.01%
2021/06/15	3	26.03	1	26.05	26.30	2	9,621	0.02%
2021/06/11	3	26.30	0	0.00	26.05	3	10,051	0.03%
2021/06/10	3	26.35	1	26.05	26.05	2	10,729	0.02%
2021/06/09	17	26.72	22	26.46	26.05	-5	11,419	-0.04%
2021/06/08	5	26.28	5	26.37	26.35	0	11,549	0.00%
2021/06/07	10	26.12	5	25.61	26.10	5	11,699	0.04%
2021/06/04	0	0.00	10	26.50	26.50	-10	11,835	-0.08%
2021/06/03	1	26.90	6	26.98	27.30	-5	12,070	-0.04%
2021/06/02	8	26.96	1	26.95	26.35	7	12,373	0.06%
2021/06/01	4	27.29	1	27.40	27.10	3	12,561	0.02%
2021/05/31	35	28.07	1	28.00	27.35	34	12,728	0.27%
2021/05/28	1	27.30	19	26.87	27.50	-18	12,895	-0.14%
2021/05/27	6	25.38	6	25.65	25.50	0	13,016	0.00%
2021/05/26	6	25.30	8	25.43	25.55	-2	13,702	-0.01%
2021/05/25	5	25.23	7	25.01	24.95	-2	13,883	-0.01%
2021/05/24	6	24.43	4	24.11	24.65	2	14,013	0.01%
2021/05/21	2	23.90	7	24.09	24.10	-5	14,384	-0.03%
2021/05/20	7	23.46	3	24.10	23.20	4	14,838	0.03%
2021/05/19	4	23.60	13	23.55	24.10	-9	15,256	-0.06%
2021/05/18	5	22.20	9	22.90	23.00	-4	15,295	-0.03%
2021/05/17	8	21.04	54	21.15	20.95	-46	15,389	-0.30%
2021/05/13	2	21.90	8	21.79	22.50	-6	15,377	-0.04%
2021/05/12	10	22.52	14	22.35	22.45	-4	15,348	-0.03%
2021/05/11	18	25.56	10	25.06	24.80	8	15,366	0.05%
2021/05/10	11	27.91	9	28.08	27.50	2	15,325	0.01%
2021/05/07	3	26.10	31	27.68	28.00	-28	15,364	-0.18%
2021/05/06	10	26.31	13	26.52	26.10	-3	15,273	-0.02%
2021/05/05	9	27.18	10.2	27.20	26.00	-1.2	15,289	-0.01%
2021/05/04	30	26.75	22	27.40	26.50	8	15,303	0.05%
2021/05/03	14	28.98	6	29.38	28.65	8	15,246	0.05%
2021/04/29	32	29.66	28.4	30.15	29.15	3.6	15,280	0.02%
2021/04/28	6	30.19	7.3	30.05	30.05	-1.3	15,288	-0.01%
2021/04/27	15	29.72	15.7	29.82	29.40	-0.7	16,413	0.00%
2021/04/26	25	29.43	30	29.59	29.50	-5	16,989	-0.03%
2021/04/23	6	28.38	5	28.62	29.25	1	16,878	0.01%
2021/04/22	21	29.26	3	29.42	28.20	18	16,846	0.11%
2021/04/21	29	30.16	5	30.19	30.00	24	16,624	0.14%
2021/04/20	17	29.06	54	28.99	29.45	-37	16,226	-0.23%
2021/04/19	7	28.46	5	28.78	28.85	2	16,178	0.01%
2021/04/16	11	28.80	3	28.78	28.85	8	16,094	0.05%
2021/04/15	8	29.20	2	29.20	29.15	6	16,057	0.04%
2021/04/14	5	27.95	23	28.70	28.70	-18	15,948	-0.11%
2021/04/13	7	28.84	6	29.72	28.15	1	15,915	0.01%
2021/04/12	15	29.75	8	29.84	29.45	7	15,873	0.04%
2021/04/09	44	31.15	20	31.98	30.60	24	16,140	0.15%
2021/04/08	12	30.34	6	30.47	30.15	6	16,113	0.04%
2021/04/07	13	30.60	6.1	30.75	30.40	6.9	15,992	0.04%
2021/04/06	9	30.72	7	30.84	30.95	2	15,820	0.01%
2021/04/01	28	29.91	18	29.74	30.10	10	15,484	0.06%
2021/03/31	10	28.80	14.4	28.99	28.70	-4.4	15,144	-0.03%
2021/03/30	11	29.08	4	29.35	28.90	7	15,048	0.05%
2021/03/29	3	28.97	83	28.81	28.70	-80	14,954	-0.53%
2021/03/25	7	29.73	4	28.99	29.30	3	14,778	0.02%
2021/03/24	2	28.95	11	29.36	29.95	-9	14,589	-0.06%
2021/03/23	16	30.05	15	30.35	28.45	1	14,320	0.01%
2021/03/22	9	30.55	53	30.27	30.85	-44	13,730	-0.32%
2021/03/19	51.5	29.13	8	29.58	29.60	43.5	13,232	0.33%
2021/03/18	8	28.89	1	29.10	29.40	7	12,959	0.05%
2021/03/17	104	28.57	84	28.36	28.70	20	12,735	0.16%	大買/
2021/03/16	38	27.63	16	27.68	27.90	22	12,323	0.18%
2021/03/15	16	26.86	47	26.66	27.15	-31	11,682	-0.27%
2021/03/12	15	24.72	8	24.37	24.70	7	11,004	0.06%
2021/03/11	10	24.02	21	24.08	24.00	-11	10,816	-0.10%
2021/03/10	2	23.75	30	23.87	24.00	-28	10,699	-0.26%
2021/03/09	44	23.18	33	23.65	23.70	11	10,551	0.10%
2021/03/08	10	23.40	50	23.63	23.35	-40	10,361	-0.39%
2021/03/05	72	22.84	0	0.00	22.55	72	10,006	0.72%
2021/03/04	2	22.88	47	22.95	23.00	-45	9,784	-0.46%
2021/03/03	14	23.03	13	23.03	22.60	1	9,624	0.01%
2021/03/02	17	22.21	0	0.00	22.10	17	9,136	0.19%
2021/02/26	22	22.39	31	22.78	22.65	-9	8,961	-0.10%
2021/02/25	3	21.10	2	21.80	21.45	1	8,278	0.01%
2021/02/24	3	21.07	3	20.95	21.20	0	8,086	0.00%
2021/02/23	33	21.19	17	21.04	21.05	16	7,939	0.20%
2021/02/22	31	21.09	9	21.06	22.30	22	7,570	0.29%
2021/02/19	2	20.50	16	20.11	20.45	-14	7,105	-0.20%
2021/02/18	15	19.51	6	19.55	19.50	9	6,690	0.13%
2021/02/17	0	0.00	5	19.52	19.60	-5	6,636	-0.08%
2021/02/05	0	0.00	13	18.55	18.70	-13	6,497	-0.20%
2021/02/03	2	18.30	0	0.00	18.10	2	6,507	0.03%
2021/02/02	3	18.57	1	18.50	18.15	2	6,487	0.03%
2021/02/01	0	0.00	2	18.05	18.00	-2	6,379	-0.03%
2021/01/29	4	18.31	1	18.35	18.15	3	6,354	0.05%
2021/01/28	3	18.23	0	0.00	18.20	3	6,348	0.05%
2021/01/26	12	18.25	22	18.00	18.05	-10	6,302	-0.16%
2021/01/22	4	18.08	0	0.00	18.20	4	6,264	0.06%
2021/01/21	1	18.00	1	18.15	17.95	0	6,225	0.00%
2021/01/20	62	19.88	34	19.35	18.90	28	6,306	0.44%
2021/01/19	11	19.08	74	18.35	19.35	-63	5,228	-1.20%
2021/01/18	51	17.00	3	17.68	17.60	48	4,729	1.01%
2021/01/15	0	0.00	9	17.47	17.20	-9	4,712	-0.19%
2021/01/14	0	0.00	5	17.30	17.30	-5	4,693	-0.11%
2021/01/13	0	0.00	2.3	17.04	16.95	-2.3	4,797	-0.05%
2021/01/12	3	16.80	14	16.77	16.65	-11	4,831	-0.23%
2021/01/11	0	0.00	3	17.00	17.00	-3	4,866	-0.06%
2021/01/08	0	0.00	4	16.64	16.80	-4	4,930	-0.08%
2021/01/06	15	17.12	12	16.57	16.50	3	5,356	0.06%
2021/01/05	3	17.47	0	0.00	17.60	3	5,270	0.06%
2021/01/04	14	18.02	65	18.21	18.15	-51	5,146	-0.99%
2020/12/31	25	16.78	27	16.89	17.30	-2	4,671	-0.04%
2020/12/30	5	16.20	2	16.20	16.10	3	4,310	0.07%
2020/12/29	3	16.15	0	0.00	16.25	3	4,316	0.07%
2020/12/28	4	16.10	0	0.00	16.15	4	4,324	0.09%
2020/12/22	0	0.00	7	16.15	15.70	-7	4,362	-0.16%
2020/12/21	0	0.00	4	15.75	15.80	-4	4,398	-0.09%
2020/12/18	3	15.90	0	0.00	15.90	3	4,415	0.07%
2020/12/17	0	0.00	1	16.05	16.10	-1	4,451	-0.02%
2020/12/15	2	16.00	1	16.05	15.90	1	4,519	0.02%
2020/12/11	8	16.64	5	16.25	16.35	3	4,598	0.07%
2020/12/10	6	16.68	5	16.96	16.70	1	4,615	0.02%
2020/12/09	2	17.20	10	17.16	17.15	-8	4,836	-0.17%
2020/12/08	9	16.91	6	16.90	16.90	3	5,022	0.06%
2020/12/07	2	16.95	34	16.80	16.80	-32	5,201	-0.62%
2020/12/04	4	16.89	1	17.00	16.95	3	5,250	0.06%
2020/12/03	2	16.78	7	16.94	16.60	-5	5,234	-0.10%
2020/12/02	8	17.11	12	17.13	17.05	-4	5,238	-0.08%
2020/12/01	0	0.00	1	16.80	16.85	-1	5,221	-0.02%
2020/11/30	0	0.00	2	16.83	16.75	-2	5,264	-0.04%
2020/11/27	2	16.65	1	16.60	16.65	1	5,438	0.02%
2020/11/26	1	16.35	0	0.00	16.40	1	5,525	0.02%
2020/11/25	1	16.35	0	0.00	16.35	1	5,660	0.02%
2020/11/24	0	0.00	1	16.45	16.35	-1	5,775	-0.02%
2020/11/23	2	16.40	0	0.00	16.45	2	5,823	0.03%
2020/11/20	0.1	16.40	0	0.00	16.40	0.1	5,944	0.00%
2020/11/19	0	0.00	2	16.55	16.55	-2	6,455	-0.03%
2020/11/18	6	16.28	7	16.19	16.20	-1	6,680	-0.01%
2020/11/17	8	16.01	3.3	15.97	16.00	4.7	6,742	0.07%
2020/11/16	13	16.17	0	0.00	16.15	13	6,766	0.19%
2020/11/13	2	16.20	2	16.35	16.35	0	6,788	0.00%
2020/11/12	13	16.45	1	16.50	16.30	12	6,803	0.18%
2020/11/11	12	16.55	1	16.55	16.45	11	6,843	0.16%
2020/11/10	20	16.94	2	16.85	16.75	18	7,185	0.25%
2020/11/09	6	17.35	1	17.65	17.15	5	7,470	0.07%
2020/11/06	9	17.82	0	0.00	17.50	9	7,405	0.12%
2020/11/05	4	17.98	1	17.80	17.80	3	7,404	0.04%
2020/11/04	3	17.65	2	17.80	17.70	1	7,344	0.01%
2020/11/03	2	17.60	12	17.47	17.35	-10	7,287	-0.14%
2020/11/02	1	17.50	0.3	17.80	17.25	0.7	7,258	0.01%
2020/10/30	3	17.82	3	17.73	17.50	0	7,221	0.00%
2020/10/28	7.2	18.13	1	17.95	17.80	6.2	7,030	0.09%
2020/10/27	6	18.07	1	18.15	18.25	5	6,714	0.07%
2020/10/23	0	0.00	24	17.32	17.45	-24	6,297	-0.38%
2020/10/22	1	17.00	21	17.16	17.05	-20	6,231	-0.32%
2020/10/21	0	0.00	5	17.45	17.55	-5	6,193	-0.08%
2020/10/20	4	17.50	6	17.33	17.40	-2	6,050	-0.03%
2020/10/19	6	17.25	5	17.05	17.25	1	5,976	0.02%
2020/10/16	15	16.62	6	17.41	16.55	9	5,899	0.15%
2020/10/15	4	17.79	14	17.29	17.15	-10	5,816	-0.17%
2020/10/14	24	16.78	11	16.75	16.80	13	5,519	0.24%
2020/10/13	2	16.33	10	16.17	16.15	-8	5,299	-0.15%
2020/10/12	1	15.75	5	15.75	15.75	-4	5,251	-0.08%
2020/10/05	0	0.00	10	15.55	15.50	-10	5,240	-0.19%
2020/09/29	0	0.00	3	15.25	15.35	-3	5,268	-0.06%
2020/09/28	0	0.00	4.7	15.05	15.10	-4.7	5,264	-0.09%
2020/09/25	9	14.86	5	14.99	14.65	4	5,283	0.08%
2020/09/24	5	15.20	0	0.00	15.00	5	5,257	0.10%
2020/09/23	3	15.60	3	15.95	15.60	0	5,210	0.00%
2020/09/22	12	15.89	2	16.25	15.75	10	5,176	0.19%
2020/09/21	7	16.29	2	16.55	16.25	5	5,128	0.10%
2020/09/18	2	16.25	2	16.25	16.20	0	5,075	0.00%
2020/09/17	2	16.35	3	16.25	16.25	-1	5,045	-0.02%
2020/09/16	2	16.10	2	16.20	16.30	0	5,018	0.00%
2020/09/15	7	16.39	0	0.00	16.20	7	4,948	0.14%
2020/09/14	8	16.63	12	16.74	16.40	-4	4,909	-0.08%
2020/09/11	10	16.56	0	0.00	16.45	10	4,748	0.21%
2020/09/10	1	16.75	1	16.80	16.85	0	4,541	0.00%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	1	16.40	1	16.45	16.10	0	4,220	0.00%
2020/09/04	1	16.20	5	16.20	16.20	-4	4,171	-0.10%
2020/09/03	6	16.24	0	0.00	16.20	6	4,110	0.15%
2020/09/02	1	16.50	1	16.45	16.50	0	4,039	0.00%
2020/09/01	0	0.00	1	16.30	16.40	-1	3,831	-0.03%
2020/08/31	3	16.05	0	0.00	16.15	3	3,709	0.08%
2020/08/28	1	15.85	31	15.71	15.90	-30	3,591	-0.84%
2020/08/27	0	0.00	14	15.66	15.50	-14	3,428	-0.41%
2020/08/26	2	16.00	2	15.75	16.05	0	3,360	0.00%
2020/08/25	19	17.08	7	17.33	16.20	12	3,234	0.37%
2020/08/24	0	0.00	39	15.49	16.55	-39	2,689	-1.45%
2020/08/21	0	0.00	13	15.11	15.05	-13	2,435	-0.53%
2020/08/20	20	14.43	38	14.74	14.50	-18	2,338	-0.77%
2020/08/19	4	15.45	3	15.70	15.45	1	2,265	0.04%
2020/08/18	10	15.65	0	0.00	15.45	10	2,199	0.45%
2020/08/17	17	15.59	36	15.70	15.75	-19	2,171	-0.88%
2020/08/14	40	15.43	35	15.45	15.70	5	2,146	0.23%
2020/08/13	1	14.60	44	14.98	15.15	-43	1,865	-2.30%
2020/08/12	10	13.81	0	0.00	13.80	10	1,556	0.64%
2020/08/11	32	14.05	21	14.28	14.10	11	1,553	0.71%
2020/08/10	0	0.00	3	13.95	14.10	-3	1,558	-0.19%
2020/08/07	0	0.00	4	13.65	13.55	-4	1,551	-0.26%
2020/08/06	14	13.45	6	13.48	13.40	8	1,564	0.51%
2020/07/28	3	13.03	0	0.00	12.90	3	2,129	0.14%
2020/07/27	1	13.15	0	0.00	13.15	1	2,135	0.05%
2020/07/24	0	0.00	1	13.55	13.45	-1	2,227	-0.04%
2020/07/23	1	13.85	0	0.00	13.75	1	2,237	0.04%
2020/07/17	5	13.44	0	0.00	13.45	5	2,258	0.22%
2020/07/15	1	13.60	1	13.70	13.45	0	2,259	0.00%
2020/07/14	5	13.60	0	0.00	13.60	5	2,258	0.22%
2020/07/10	0	0.00	3	13.75	13.60	-3	2,249	-0.13%
2020/07/09	8	14.20	1	14.20	14.00	7	2,241	0.31%
2020/07/08	0	0.00	2	14.05	14.25	-2	2,225	-0.09%
2020/07/06	9	14.15	0	0.00	14.20	9	2,175	0.41%
2020/07/03	2	13.95	15	13.90	14.00	-13	2,159	-0.60%
2020/06/30	0	0.00	2	13.55	13.60	-2	2,147	-0.09%
2020/06/29	4	13.39	0	0.00	13.45	4	2,153	0.19%
2020/06/18	1	14.20	0	0.00	14.25	1	2,126	0.05%
2020/06/17	0	0.00	1	13.90	14.00	-1	2,023	-0.05%
2020/06/15	5	13.20	0	0.00	13.00	5	2,021	0.25%
2020/06/12	5	13.03	0	0.00	13.10	5	2,027	0.25%
2020/06/09	1.7	13.61	1.4	13.55	13.55	0.3	2,075	0.02%
2020/06/04	11	13.95	1	14.00	13.85	10	2,098	0.48%
2020/06/01	10	13.70	0	0.00	13.80	10	2,061	0.49%
2020/05/27	2	13.45	12	13.50	13.40	-10	2,040	-0.49%
2020/05/22	0	0.00	6	13.60	13.60	-6	2,031	-0.30%
2020/05/21	7	14.31	7	14.08	14.05	0	2,009	0.00%
2020/05/20	2	14.03	7	13.98	14.20	-5	1,914	-0.26%
2020/05/19	0	0.00	18	13.69	13.65	-18	1,753	-1.03%
2020/05/15	1	13.35	6	13.58	13.15	-5	1,750	-0.29%
2020/05/14	2	14.00	9	13.48	13.40	-7	1,703	-0.41%
2020/05/13	3	14.30	1	14.30	14.20	2	1,675	0.12%
2020/05/12	11	14.17	1	13.95	14.25	10	1,638	0.61%
2020/05/11	2	14.10	4	14.06	14.55	-2	1,502	-0.13%
2020/05/08	4	13.46	1	13.60	13.25	3	1,255	0.24%
2020/05/06	0	0.00	3	13.43	13.25	-3	1,220	-0.25%
2020/05/05	2	12.60	0	0.00	13.05	2	1,145	0.17%
2020/04/29	3	12.72	0	0.00	12.75	3	1,117	0.27%
2020/04/27	1	12.10	0	0.00	12.30	1	1,028	0.10%
2020/04/21	0	0.00	6	11.50	11.15	-6	995	-0.60%
2020/04/17	1	11.45	0	0.00	11.55	1	1,015	0.10%
2020/04/14	13	11.08	0	0.00	11.10	13	1,010	1.29%
2020/04/09	3	10.65	0	0.00	10.45	3	1,039	0.29%
2020/04/08	20	10.30	0	0.00	10.50	20	1,042	1.92%
2020/04/07	2	10.25	0	0.00	10.30	2	1,107	0.18%
2020/03/25	5	9.29	0	0.00	9.27	5	1,159	0.43%
2020/03/19	1	8.10	0	0.00	8.10	1	1,238	0.08%
2020/03/17	5	9.39	0	0.00	9.36	5	1,206	0.41%
2020/03/13	0.6	10.20	2	9.75	10.25	-1.4	1,228	-0.11%
2020/03/12	1	10.85	0	0.00	10.80	1	1,206	0.08%
2020/03/11	2	11.98	0	0.00	11.95	2	1,175	0.17%
2020/03/09	1	12.65	0	0.00	12.50	1	1,154	0.09%
2020/03/06	6	13.10	0	0.00	13.10	6	1,144	0.52%
2020/03/05	1	13.05	0	0.00	13.05	1	1,144	0.09%
2020/03/03	3	13.05	0	0.00	13.05	3	1,144	0.26%
2020/02/25	3	13.25	0	0.00	13.40	3	1,139	0.26%
2020/02/07	0	0.00	5	13.30	13.20	-5	1,129	-0.44%
2020/02/06	1	13.25	1	13.50	13.45	0	1,087	0.00%
2020/02/05	1	13.30	1	13.15	13.15	0	1,076	0.00%
2020/02/04	6	12.97	1	13.10	13.15	5	1,071	0.47%
2020/02/03	0	0.00	9.4	12.66	12.80	-9.4	1,069	-0.88%
2020/01/31	12	13.16	0	0.00	13.20	12	1,060	1.13%
2020/01/30	5	13.15	0	0.00	13.15	5	1,067	0.47%
2020/01/17	1	14.70	1	14.70	14.70	0	1,036	0.00%
2020/01/15	1	14.80	1	14.75	14.75	0	1,049	0.00%
2020/01/13	0	0.00	2	14.45	14.60	-2	1,011	-0.20%
2020/01/10	2	14.28	6.5	14.27	14.30	-4.5	1,007	-0.45%
2020/01/09	2	14.30	0	0.00	14.30	2	1,003	0.20%
2019/12/31	0	0.00	3	15.40	15.55	-3	966	-0.31%
2019/12/26	1	14.90	6	15.01	14.90	-5	826	-0.61%
2019/12/25	3	14.72	0	0.00	14.70	3	818	0.37%
2019/12/20	0	0.00	2	14.95	14.85	-2	820	-0.24%
2019/12/19	0	0.00	2	15.00	14.95	-2	822	-0.24%
2019/12/16	0	0.00	0.2	14.35	14.40	-0.2	748	-0.03%
2019/12/12	10	14.20	0	0.00	14.20	10	743	1.35%
2019/12/10	1	14.50	0	0.00	14.40	1	737	0.14%
2019/12/09	1	14.10	1	14.25	14.25	0	688	0.00%
2019/12/06	1	13.80	1	13.90	13.95	0	674	0.00%
2019/12/05	1	13.65	3	13.65	13.65	-2	664	-0.30%
2019/12/04	0	0.00	0.1	13.55	13.55	-0.1	664	-0.02%
2019/12/02	0	0.00	1.4	13.49	13.50	-1.4	756	-0.18%
2019/11/28	0	0.00	4	13.75	13.70	-4	794	-0.50%
2019/11/27	1	13.70	0	0.00	13.70	1	807	0.12%
2019/11/26	3	13.80	0	0.00	13.75	3	805	0.37%
2019/11/22	0	0.00	1	13.25	13.50	-1	803	-0.12%
2019/11/21	0	0.00	1	13.15	13.15	-1	797	-0.13%
2019/11/18	2	13.85	0	0.00	13.75	2	779	0.26%
2019/11/15	10	13.85	0	0.00	13.85	10	780	1.28%
2019/11/14	2	14.20	0	0.00	14.15	2	774	0.26%
2019/11/08	0	0.00	2	14.55	14.50	-2	767	-0.26%
2019/11/01	10	14.70	0	0.00	14.70	10	780	1.28%
2019/10/30	3	14.90	0	0.00	14.90	3	800	0.37%
2019/10/29	2	15.10	1	14.85	14.80	1	794	0.13%
2019/10/15	6	14.65	0	0.00	14.60	6	1,133	0.53%
2019/10/09	1	15.00	6	15.00	14.90	-5	1,203	-0.42%
2019/09/25	1	15.95	0	0.00	15.90	1	1,617	0.06%
2019/09/24	0	0.00	1	16.20	16.25	-1	1,630	-0.06%
2019/09/23	0	0.00	10	16.20	16.25	-10	1,624	-0.62%
2019/09/17	0	0.00	4	15.70	15.85	-4	1,634	-0.24%
2019/09/12	0	0.00	5	16.00	15.90	-5	1,677	-0.30%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/09	0	0.00	3	16.12	16.05	-3	1,765	-0.17%
2019/09/04	2	16.48	0	0.00	16.50	2	1,780	0.11%
2019/09/03	2	16.25	1	16.30	16.30	1	1,825	0.05%
2019/09/02	0	0.00	1	15.85	15.85	-1	1,790	-0.06%
2019/08/26	0	0.00	2	15.35	15.30	-2	1,770	-0.11%
2019/08/15	3	15.25	0	0.00	15.30	3	1,751	0.17%
2019/08/13	3	15.60	0	0.00	15.65	3	1,736	0.17%
2019/08/12	1.6	15.73	0	0.00	15.95	1.6	1,739	0.09%
2019/08/06	1	15.35	1	15.55	15.65	0	1,749	0.00%
2019/08/05	2	15.85	0	0.00	15.70	2	1,757	0.11%
2019/07/29	4	17.25	0	0.00	17.25	4	1,792	0.22%
2019/07/26	0	0.00	1	17.00	17.05	-1	1,729	-0.06%
2019/07/25	0	0.00	15	16.90	16.90	-15	1,720	-0.87%
2019/07/24	0	0.00	5	16.85	16.80	-5	1,724	-0.29%
2019/07/23	3	16.80	2	16.80	16.85	1	1,732	0.06%
2019/07/22	27	17.04	24	16.95	17.10	3	1,728	0.17%
2019/07/12	14	17.79	0	0.00	17.80	14	1,725	0.81%
2019/07/11	2	17.70	8	17.64	17.60	-6	1,731	-0.35%
2019/07/10	0	0.00	7	18.15	18.25	-7	1,731	-0.40%
2019/07/09	3	17.90	2	17.78	17.75	1	1,701	0.06%
2019/07/08	4	18.15	1	18.10	18.10	3	1,686	0.18%
2019/07/05	4	18.13	0	0.00	18.10	4	1,700	0.24%
2019/07/04	9	18.14	2	18.13	18.15	7	1,700	0.41%
2019/07/03	7	17.89	13	18.08	18.20	-6	1,658	-0.36%
2019/07/02	2	17.63	2	17.63	17.65	0	1,558	0.00%
2019/07/01	2	17.50	4	17.56	17.50	-2	1,567	-0.13%
2019/06/28	1	17.35	2	17.50	17.40	-1	1,598	-0.06%
2019/06/27	0	0.00	1	17.45	17.50	-1	1,625	-0.06%
2019/06/25	1	17.25	0	0.00	17.20	1	1,641	0.06%
2019/06/21	2	17.50	1	17.65	17.35	1	1,650	0.06%
2019/06/20	2	17.50	7	17.58	17.60	-5	1,667	-0.30%
2019/06/19	11	17.36	3	17.40	17.40	8	1,674	0.48%
2019/06/17	5	17.53	2	17.55	17.55	3	1,755	0.17%
2019/06/13	1	17.00	1	17.10	17.10	0	1,790	0.00%
2019/06/12	0	0.00	1	17.15	17.15	-1	1,963	-0.05%
2019/06/06	0	0.00	1	16.20	16.20	-1	2,150	-0.05%
2019/06/05	1	16.20	1	16.10	16.10	0	2,164	0.00%
2019/05/22	1	16.05	2	15.95	15.90	-1	2,698	-0.04%
2019/05/21	1	15.80	0	0.00	15.95	1	2,845	0.04%
2019/05/14	0	0.00	7	15.43	15.85	-7	3,100	-0.23%
2019/05/09	0	0.00	3	16.40	16.25	-3	3,124	-0.10%
2019/05/07	30	17.00	0	0.00	16.90	30	3,154	0.95%
2019/05/06	1	17.00	0	0.00	16.85	1	3,191	0.03%
2019/05/03	15	17.35	0	0.00	17.55	15	3,390	0.44%
2019/04/29	2	17.33	0	0.00	17.20	2	3,411	0.06%
2019/04/26	2	17.65	2	17.55	17.60	0	3,409	0.00%
2019/04/25	0	0.00	1	17.75	17.75	-1	3,441	-0.03%
2019/04/24	2	18.15	6	18.28	17.85	-4	3,445	-0.12%
2019/04/23	0	0.00	2	18.05	18.00	-2	3,304	-0.06%
2019/04/22	1	17.90	0	0.00	17.85	1	3,288	0.03%
2019/04/19	5	18.02	4	17.98	17.95	1	3,288	0.03%
2019/04/18	2	17.65	10	17.75	17.75	-8	3,250	-0.25%
2019/04/17	0	0.00	10	17.85	17.85	-10	3,309	-0.30%
2019/04/16	1	17.80	2	17.85	17.80	-1	3,306	-0.03%
2019/04/12	12	17.56	0	0.00	17.50	12	3,453	0.35%
2019/04/11	2	17.70	0	0.00	17.55	2	3,513	0.06%
2019/04/09	0	0.00	7	18.05	17.95	-7	3,585	-0.20%
2019/04/08	0	0.00	1	18.10	17.90	-1	3,650	-0.03%
2019/04/03	0	0.00	5	17.75	17.75	-5	3,636	-0.14%
2019/04/02	1	17.80	3	17.98	17.75	-2	3,628	-0.06%
2019/04/01	15	17.68	2	17.80	17.65	13	3,589	0.36%
2019/03/29	2	17.45	5	17.45	17.40	-3	3,561	-0.08%
2019/03/28	1	17.55	0	0.00	17.50	1	3,570	0.03%
2019/03/26	1	17.70	4	17.70	17.85	-3	3,662	-0.08%
2019/03/22	0	0.00	30	18.30	18.10	-30	3,675	-0.82%
2019/03/21	0	0.00	8	18.11	18.20	-8	3,651	-0.22%
2019/03/20	6	18.23	4.5	18.43	18.00	1.5	3,639	0.04%
2019/03/19	1	18.05	0	0.00	18.25	1	3,582	0.03%
2019/03/18	1	18.05	1	17.90	18.05	0	3,549	0.00%
2019/03/15	11	18.04	9	18.21	17.85	2	3,520	0.06%
2019/03/14	6	18.05	0	0.00	17.80	6	3,358	0.18%
2019/03/13	34	18.08	6	18.23	18.20	28	3,361	0.83%
2019/03/08	6	17.50	6	17.43	17.55	0	3,345	0.00%
2019/03/07	18	18.07	12	18.16	17.55	6	3,425	0.18%
2019/03/06	1	17.25	24	17.72	17.70	-23	3,207	-0.72%
2019/03/05	2	17.35	0	0.00	17.30	2	3,261	0.06%
2019/03/04	3	17.35	12	17.34	17.30	-9	3,336	-0.27%
2019/02/26	12	17.63	0	0.00	17.50	12	3,338	0.36%
2019/02/22	0	0.00	4	17.81	17.60	-4	3,304	-0.12%
2019/02/21	13	17.69	26	17.62	17.70	-13	3,425	-0.38%
2019/02/20	19	17.78	17	17.84	17.80	2	3,429	0.06%
2019/02/19	23	17.30	4	17.55	17.60	19	3,359	0.57%
2019/02/15	2	17.60	2	17.10	17.05	0	3,305	0.00%
2019/02/14	3	17.70	0	0.00	17.65	3	3,266	0.09%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/02/12	3	17.17	6	17.28	17.20	-3	3,189	-0.09%
2019/02/11	3	17.12	0	0.00	17.05	3	3,202	0.09%
2019/01/30	0	0.00	1	17.20	17.20	-1	3,349	-0.03%
2019/01/28	1	17.25	8	17.44	17.45	-7	3,359	-0.21%
2019/01/25	13	17.30	0	0.00	17.30	13	3,373	0.39%
2019/01/24	14	17.52	6	17.43	17.40	8	3,444	0.23%
2019/01/23	0	0.00	2	17.05	17.15	-2	3,255	-0.06%
2019/01/22	1	16.80	0	0.00	16.70	1	3,245	0.03%
2019/01/21	0	0.00	1	16.95	16.90	-1	3,258	-0.03%
2019/01/18	1	16.85	0	0.00	16.75	1	3,294	0.03%
2019/01/17	5	17.04	11	17.24	16.90	-6	3,313	-0.18%
2019/01/16	3	17.03	1	17.00	16.95	2	3,295	0.06%
2019/01/15	0	0.00	2	16.80	16.85	-2	3,296	-0.06%
2019/01/14	0	0.00	1	16.65	16.60	-1	3,299	-0.03%
2019/01/10	6	17.12	4	17.21	16.80	2	3,339	0.06%
2019/01/09	9	17.14	0	0.00	17.15	9	3,353	0.27%
2019/01/07	14	17.35	1	17.45	17.20	13	3,325	0.39%
2019/01/04	0	0.00	1	16.90	16.95	-1	3,220	-0.03%
2019/01/03	0	0.00	1	16.80	16.70	-1	3,257	-0.03%
2019/01/02	3	16.75	3	16.78	16.80	0	3,290	0.00%
2018/12/28	2	16.20	3	16.35	16.40	-1	3,241	-0.03%
2018/12/27	3	16.50	2	16.35	16.10	1	3,281	0.03%
2018/12/26	2	16.30	0	0.00	15.90	2	3,263	0.06%
2018/12/24	0	0.00	5	16.29	16.35	-5	3,408	-0.15%
2018/12/19	3	16.65	0	0.00	16.80	3	3,578	0.08%
2018/12/17	2	16.30	0	0.00	16.50	2	3,539	0.06%
2018/12/14	0	0.00	0.1	16.40	16.40	-0.1	3,563	0.00%
2018/12/10	3	16.50	0	0.00	16.30	3	3,766	0.08%
2018/12/06	1	17.05	0	0.00	16.90	1	3,769	0.03%
2018/12/04	5	18.55	7	18.63	18.20	-2	3,842	-0.05%
2018/12/03	2	18.08	9	18.13	18.70	-7	3,866	-0.18%
2018/11/30	5	17.44	4	17.49	17.60	1	3,869	0.03%
2018/11/29	2	17.28	2	17.20	17.05	0	3,834	0.00%
2018/11/28	2	17.15	2	17.30	17.30	0	3,819	0.00%
2018/11/27	7	16.79	8	16.78	16.85	-1	3,781	-0.03%
2018/11/26	0	0.00	0	16.45	16.50	0	3,744	0.00%
2018/11/23	0	0.00	2	16.15	16.10	-2	3,782	-0.05%
2018/11/22	6	16.81	3	16.60	16.35	3	3,832	0.08%
2018/11/20	4	16.99	6	17.00	16.60	-2	4,160	-0.05%
2018/11/14	2	16.00	0	0.00	15.90	2	4,139	0.05%
2018/11/13	1	15.50	1	15.70	15.95	0	4,296	0.00%
2018/11/12	1	16.15	0	0.00	16.00	1	4,427	0.02%
2018/11/07	3	16.58	3	16.63	16.50	0	4,880	0.00%
2018/11/06	0	0.00	18	16.06	16.15	-18	4,866	-0.37%
2018/11/05	0	0.00	1	16.00	16.00	-1	4,957	-0.02%
2018/11/01	11	16.30	15	16.09	16.15	-4	4,968	-0.08%
2018/10/31	2	14.83	8	14.94	15.15	-6	4,906	-0.12%
2018/10/26	8	15.23	3	14.95	14.80	5	5,117	0.10%
2018/10/25	0.1	14.95	0	0.00	14.95	0.1	5,113	0.00%
2018/10/24	0	0.00	2	16.00	16.05	-2	5,138	-0.04%
2018/10/23	0	0.00	6	16.06	15.80	-6	5,215	-0.12%
2018/10/22	6	16.00	0	0.00	16.00	6	5,360	0.11%
2018/10/19	0	0.00	1	15.75	15.85	-1	5,433	-0.02%
2018/10/15	5	15.87	4	15.64	15.90	1	6,046	0.02%
2018/10/12	1	15.15	4	15.50	15.60	-3	6,199	-0.05%
2018/10/11	3	15.27	22	15.15	15.15	-19	6,506	-0.29%
2018/10/09	3	16.87	7	17.06	16.80	-4	6,611	-0.06%
2018/10/08	2	18.25	0	0.00	18.05	2	6,738	0.03%
2018/10/05	13	18.37	0	0.00	18.35	13	7,063	0.18%
2018/10/04	6	19.29	2	19.30	19.20	4	7,243	0.06%
2018/10/03	25	19.33	2	19.13	19.00	23	7,476	0.31%
2018/10/02	0	0.00	4	19.03	19.05	-4	7,865	-0.05%
2018/10/01	2	18.68	2	18.85	18.85	0	9,174	0.00%
2018/09/28	3	18.65	2	18.70	18.70	1	10,613	0.01%
2018/09/27	6	18.93	4	18.89	18.80	2	11,303	0.02%
2018/09/26	0	0.00	14	19.00	19.20	-14	11,802	-0.12%
2018/09/25	18	18.48	43	18.58	18.65	-25	12,840	-0.19%
2018/09/21	31	18.55	2	18.58	18.45	29	13,421	0.22%
2018/09/20	7	18.38	8	18.47	18.45	-1	14,371	-0.01%
2018/09/19	13	18.52	5	18.57	18.40	8	14,762	0.05%
2018/09/18	22	18.57	3	18.80	18.35	19	15,667	0.12%
2018/09/17	4	18.20	6	18.30	18.55	-2	16,408	-0.01%
2018/09/14	13	18.15	14	18.25	18.35	-1	18,057	-0.01%
2018/09/13	5	17.88	1	17.80	17.80	4	19,098	0.02%
2018/09/12	1	17.70	0	0.00	17.70	1	20,184	0.00%
2018/09/11	15	17.95	31	18.07	18.20	-16	21,270	-0.08%
2018/09/10	3	18.78	3	18.03	17.70	0	21,821	0.00%
2018/09/07	3	19.35	1	19.55	19.15	2	22,116	0.01%
2018/09/06	10	20.29	7	20.46	20.10	3	22,109	0.01%
2018/09/05	4	20.00	6	20.13	20.25	-2	22,044	-0.01%
2018/09/04	0	0.00	1	19.85	19.85	-1	21,992	0.00%
2018/09/03	6	20.16	4	20.10	19.70	2	21,983	0.01%
2018/08/31	2	20.28	2	20.45	20.45	0	21,948	0.00%
2018/08/30	4	20.35	6	20.68	20.30	-2	22,038	-0.01%
2018/08/29	8	20.30	4	20.44	20.35	4	22,042	0.02%
2018/08/28	10	20.73	7	20.68	20.35	3	22,013	0.01%
2018/08/27	9	19.93	4	20.09	20.10	5	21,733	0.02%
2018/08/24	4	19.99	1	20.05	19.95	3	21,711	0.01%
2018/08/22	1	19.85	2	20.15	19.55	-1	21,657	0.00%
2018/08/21	3	19.27	2	19.50	19.95	1	21,607	0.00%
2018/08/20	2	19.88	5	20.02	19.50	-3	21,556	-0.01%
2018/08/17	7	19.84	9	19.81	19.85	-2	21,391	-0.01%
2018/08/16	4	20.00	6	19.93	20.20	-2	21,253	-0.01%
2018/08/14	3	18.73	45	18.79	19.10	-42	20,829	-0.20%
2018/08/13	1	18.80	1	19.45	19.20	0	20,757	0.00%
2018/08/10	0	0.00	2	20.45	20.40	-2	20,619	-0.01%
2018/08/08	7	20.26	1	20.20	20.15	6	20,470	0.03%
2018/08/07	2	20.20	10	20.30	20.20	-8	20,444	-0.04%
2018/08/06	3	20.70	2	21.03	20.45	1	20,400	0.00%
2018/08/03	2	20.65	3	20.82	20.80	-1	20,348	0.00%
2018/08/02	20	20.87	13	20.95	20.45	7	20,302	0.03%
2018/07/31	16	20.81	0	0.00	20.85	16	20,124	0.08%
2018/07/30	5	21.20	2	21.13	20.75	3	20,092	0.01%
2018/07/27	17	21.69	10	21.75	21.55	7	19,998	0.04%
2018/07/26	13	21.44	7	21.59	21.40	6	19,855	0.03%
2018/07/25	27	21.40	1	21.25	21.35	26	19,789	0.13%
2018/07/24	2	21.68	62	21.85	21.80	-60	19,668	-0.31%
2018/07/23	7	20.60	49	20.64	20.75	-42	19,440	-0.22%
2018/07/20	8	21.68	2	21.75	21.30	6	19,278	0.03%
2018/07/19	8	22.15	53	22.28	21.95	-45	19,127	-0.24%
2018/07/18	19	22.39	27	22.26	22.10	-8	18,958	-0.04%
2018/07/17	3	23.63	2	23.13	23.10	1	18,629	0.01%
2018/07/16	51	23.88	2	23.83	23.65	49	18,504	0.26%
2018/07/13	19	24.19	8	24.68	24.10	11	18,332	0.06%
2018/07/12	2	24.13	2	23.83	23.80	0	18,000	0.00%
2018/07/11	18	23.85	4	23.83	23.40	14	17,770	0.08%
2018/07/10	22	24.25	10	24.16	24.25	12	17,531	0.07%
2018/07/09	21	25.21	124	25.31	24.60	-103	17,062	-0.60%	大賣/鉅額交易
2018/07/06	22	24.02	41	24.57	25.15	-19	15,743	-0.12%
2018/07/05	10	23.58	2	25.00	22.90	8	14,360	0.06%
2018/07/04	3	24.57	6	24.19	24.85	-3	13,724	-0.02%
2018/07/03	33	25.05	72	24.44	23.50	-39	13,196	-0.30%
2018/07/02	26	23.81	17	23.86	24.10	9	12,031	0.07%
2018/06/29	64	24.09	43	24.22	23.95	21	11,439	0.18%
2018/06/28	3	22.98	8	23.07	23.10	-5	10,555	-0.05%
2018/06/27	56	24.50	24	24.31	23.60	32	10,142	0.32%
2018/06/26	116	22.96	38.9	23.38	24.40	77.1	9,238	0.83%	大買/
2018/06/25	71	24.44	116	23.99	23.30	-45	8,392	-0.54%	大賣/
2018/06/22	13	22.58	65.1	23.57	23.70	-52.1	6,762	-0.77%
2018/06/21	32	21.23	61.5	21.21	21.55	-29.5	5,689	-0.52%
2018/06/20	36	20.29	19	20.41	19.85	17	4,615	0.37%
2018/06/19	104	18.80	26.5	19.42	19.55	77.5	3,517	2.20%	大買/
2018/06/15	44	17.71	11	18.02	17.80	33	2,950	1.12%
2018/06/14	30	17.30	46	17.23	17.25	-16	2,570	-0.62%
2018/06/13	8	16.89	20	17.21	16.95	-12	2,529	-0.47%
2018/06/12	7	16.54	2	16.65	16.65	5	2,471	0.20%
2018/06/11	0	0.00	3	16.75	16.80	-3	2,461	-0.12%
2018/06/07	13	16.94	18	16.89	16.70	-5	2,465	-0.20%
2018/06/06	0	0.00	12	16.51	16.80	-12	2,375	-0.51%
2018/06/05	0	0.00	5	16.44	16.05	-5	2,395	-0.21%
2018/06/04	46	16.25	7	16.28	16.20	39	2,465	1.58%
2018/06/01	21	16.16	0	0.00	16.05	21	2,520	0.83%
2018/05/31	2	16.00	9	15.99	15.85	-7	2,495	-0.28%
2018/05/30	1	15.60	0	0.00	15.60	1	2,447	0.04%
2018/05/29	7	15.65	0	0.00	15.65	7	2,554	0.27%
2018/05/28	3	15.65	2.1	15.65	15.70	0.9	2,565	0.03%
2018/05/25	0	0.00	5	15.60	15.50	-5	2,580	-0.19%
2018/05/21	2	15.45	0	0.00	15.50	2	2,757	0.07%
2018/05/16	18	15.72	0	0.00	15.65	18	2,833	0.64%
2018/05/15	0	0.00	4	15.60	15.60	-4	2,855	-0.14%
2018/05/14	4	15.75	0	0.00	15.70	4	2,967	0.13%
2018/05/11	0	0.00	2	15.90	15.75	-2	3,026	-0.07%
2018/05/09	0	0.00	5	15.97	15.80	-5	3,276	-0.15%
2018/05/07	0	0.00	5	15.80	15.80	-5	3,356	-0.15%
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/05/03	7	15.40	0	0.00	15.40	7	3,396	0.21%
2018/05/02	11	15.75	0	0.00	15.75	11	3,425	0.32%
2018/04/26	5	15.61	0	0.00	15.70	5	3,862	0.13%
2018/04/24	5	16.11	0	0.00	16.05	5	4,094	0.12%
2018/04/23	2	16.95	11	16.72	16.70	-9	4,205	-0.21%
2018/04/20	9	17.22	0	0.00	17.00	9	4,270	0.21%
2018/04/19	0	0.00	2	17.33	17.30	-2	4,372	-0.05%
2018/04/18	2	16.85	0	0.00	16.75	2	4,883	0.04%
2018/04/13	10	17.00	0	0.00	17.00	10	5,178	0.19%
2018/04/12	2	17.15	0	0.00	17.10	2	5,257	0.04%
2018/04/11	0	0.00	6	17.15	16.95	-6	5,411	-0.11%
2018/04/10	0	0.00	5	16.90	17.05	-5	5,757	-0.09%
2018/04/09	5	16.35	33	16.55	16.25	-28	5,748	-0.49%
2018/04/03	0	0.00	5	16.60	16.70	-5	5,775	-0.09%
2018/04/02	24	16.92	2	16.75	16.75	22	5,799	0.38%
2018/03/31	46.5	16.91	0	0.00	16.60	46.5	5,827	0.80%
2018/03/30	3	16.72	0	0.00	16.80	3	5,819	0.05%
2018/03/29	3	16.75	0	0.00	16.60	3	5,856	0.05%
2018/03/27	0	0.00	1	16.60	16.75	-1	6,144	-0.02%
2018/03/23	1	15.75	6	15.80	16.35	-5	6,183	-0.08%
2018/03/21	4	16.56	4	16.68	16.45	0	6,195	0.00%
2018/03/20	2	16.48	3	16.62	16.60	-1	6,221	-0.02%
2018/03/19	8	16.49	0	0.00	16.35	8	6,301	0.13%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/13	8	17.11	0	0.00	17.10	8	6,697	0.12%
2018/03/12	5	17.33	2	17.40	17.25	3	6,738	0.04%
2018/03/09	5	17.43	6	17.27	17.25	-1	6,796	-0.01%
2018/03/08	4	17.50	6	17.55	17.50	-2	6,940	-0.03%
2018/03/07	4	17.39	3	17.33	17.10	1	6,998	0.01%
2018/03/06	4	17.11	6.5	17.22	17.25	-2.5	7,064	-0.04%
2018/03/02	1	17.40	1	17.35	17.35	0	7,323	0.00%
2018/02/23	2	17.53	2	17.48	17.40	0	8,651	0.00%
2018/02/22	3	17.23	0	0.00	17.15	3	8,919	0.03%
2018/02/21	2	16.85	1	16.95	17.05	1	9,269	0.01%
2018/02/12	1	16.55	0	0.00	16.55	1	9,254	0.01%
2018/02/09	2	16.80	2	16.55	16.55	0	9,277	0.00%
2018/02/08	3	16.67	1	16.85	16.80	2	9,250	0.02%
2018/02/07	2	16.63	0	0.00	16.60	2	9,340	0.02%
2018/02/06	1	16.90	81	16.73	16.30	-80	9,358	-0.85%
2018/02/05	12	17.48	1	17.00	17.40	11	9,313	0.12%
2018/02/02	0	0.00	5	17.35	17.20	-5	9,310	-0.05%
2018/02/01	13	17.52	3	17.45	17.35	10	9,327	0.11%
2018/01/31	2	17.05	0	0.00	17.00	2	9,159	0.02%
2018/01/30	3	16.95	4	16.95	16.80	-1	9,216	-0.01%
2018/01/26	0	0.00	1	16.65	16.65	-1	9,535	-0.01%
2018/01/25	2	16.90	3	17.25	16.85	-1	9,516	-0.01%
2018/01/24	3	17.08	2	17.10	17.10	1	9,606	0.01%
2018/01/23	10	17.80	12	17.58	17.30	-2	9,541	-0.02%
2018/01/22	7	17.62	15	17.48	17.45	-8	9,254	-0.09%
2018/01/19	15	17.75	12	17.68	17.55	3	9,173	0.03%
2018/01/18	0	0.00	44.1	17.48	17.20	-44.1	9,038	-0.49%
2018/01/17	30	17.58	2	17.60	17.50	28	8,955	0.31%
2018/01/16	6	17.55	2	17.65	17.65	4	8,825	0.05%
2018/01/15	2.1	17.67	7	17.71	17.55	-4.9	8,732	-0.06%
2018/01/12	76	17.74	78	17.76	17.55	-2	8,557	-0.02%
2018/01/11	0	0.00	1	16.66	17.20	-1	8,020	-0.01%
2018/01/10	0	0.00	4	16.60	16.65	-4	7,863	-0.05%
2018/01/08	7	16.39	10	16.25	16.05	-3	7,768	-0.04%
2018/01/05	6	17.05	3	17.12	17.00	3	7,670	0.04%
2018/01/04	68	17.02	18	16.96	17.50	50	7,482	0.67%
2018/01/03	0	0.00	2	16.18	16.10	-2	7,080	-0.03%