漢平 (2488)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	10	54.39	0	0.00	53.10	10	396	2.52%
2024/09/11	0	0.00	10	51.80	52.60	-10	355	-2.82%
2024/08/26	10	48.00	0	0.00	47.95	10	273	3.66%
2024/08/02	2	46.10	0	0.00	46.15	2	267	0.75%
2024/05/28	0	0.00	10	48.05	47.95	-10	581	-1.72%
2024/04/16	10	45.15	0	0.00	44.75	10	579	1.72%
2024/03/07	0	43.50	0	0.00	43.30	0	458	0.00%
2024/02/26	3	43.00	3	42.15	42.25	0	472	0.00%
2024/01/11	0	0.00	2	40.20	40.30	-2	851	-0.23%
2024/01/09	2	40.30	0	0.00	39.90	2	853	0.23%
2023/12/13	2	39.80	0	0.00	40.55	2	947	0.21%
2023/11/16	0	0.00	3.3	39.65	39.65	-3.3	1,107	-0.29%
2023/11/13	0	0.00	1	40.10	40.00	-1	1,088	-0.09%
2023/11/09	3	39.40	0	0.00	39.40	3	1,057	0.28%
2023/11/08	1	39.70	1	40.65	39.70	0	1,025	0.00%
2023/11/07	2	42.98	1	44.10	44.10	1	879	0.11%
2023/11/01	0	0.00	2	38.15	38.45	-2	816	-0.24%
2023/10/24	0	0.00	1	39.00	39.35	-1	816	-0.12%
2023/09/04	0	0.00	1	41.95	42.20	-1	487	-0.21%
2023/09/01	1	39.50	0	0.00	39.60	1	396	0.25%
2023/08/14	0	0.00	4	36.00	36.00	-4	285	-1.40%
2023/08/08	1	36.35	0	0.00	36.35	1	242	0.41%
2023/07/11	0	0.00	2	34.20	34.10	-2	159	-1.25%
2023/07/07	0	0.00	1	32.95	33.05	-1	143	-0.70%
2023/06/09	0	0.00	6	32.10	32.15	-6	124	-4.82%
2023/06/07	2	32.00	2	32.03	32.00	0	136	0.00%
2023/06/05	3	32.15	0	0.00	32.10	3	139	2.15%
2023/05/25	3	31.35	0	0.00	31.25	3	170	1.76%
2023/05/23	1	31.20	0	0.00	31.20	1	172	0.58%
2023/05/09	2	30.90	0	0.00	30.70	2	165	1.21%
2023/03/23	0	0.00	1	31.00	31.10	-1	153	-0.65%
2023/03/22	1	30.70	0	0.00	30.85	1	154	0.65%
2023/02/23	0	0.00	1	29.80	29.95	-1	92	-1.09%
2023/02/22	3	29.50	0	0.00	29.70	3	90	3.32%
2023/02/14	1	29.10	0	0.00	29.10	1	121	0.82%
2022/12/15	0	0.00	1	29.35	29.40	-1	195	-0.51%
2022/12/13	1	29.00	0	0.00	29.00	1	207	0.48%
2022/12/01	0	0.00	3	29.45	29.40	-3	238	-1.26%
2022/11/30	0	0.00	3	29.35	29.40	-3	242	-1.24%
2022/11/18	1	29.25	0	0.00	29.05	1	268	0.37%
2022/11/16	1	29.15	0	0.00	29.05	1	279	0.36%
2022/11/15	1	29.25	0	0.00	29.25	1	282	0.35%
2022/11/14	1	29.10	1	29.30	29.25	0	290	0.00%
2022/11/11	3	29.02	0	0.00	28.90	3	291	1.03%
2022/11/08	8	32.19	12	31.58	30.90	-4	279	-1.43%
2022/11/07	0	0.00	1	29.35	29.35	-1	257	-0.39%
2022/10/11	0	0.00	5	28.70	28.75	-5	316	-1.58%
2022/10/06	1	28.50	0	0.00	28.65	1	314	0.32%
2022/10/05	1	28.65	0	0.00	28.60	1	313	0.32%
2022/10/04	2	28.58	2	28.83	28.85	0	314	0.00%
2022/09/13	1	31.30	0	0.00	31.35	1	285	0.35%
2022/09/06	0	0.00	1	30.30	30.25	-1	261	-0.38%
2022/09/05	0	0.00	2	31.28	31.10	-2	256	-0.78%
2022/09/02	0	0.00	4	31.75	31.70	-4	257	-1.55%
2022/08/31	0	0.00	1	32.00	32.00	-1	253	-0.39%
2022/08/30	1	31.40	0	0.00	31.50	1	245	0.41%
2022/08/29	3	30.50	0	0.00	30.50	3	240	1.25%
2022/08/26	1	30.90	1	31.20	31.10	0	243	0.00%
2022/08/24	2	31.23	0	0.00	30.75	2	288	0.69%
2022/08/23	2	31.70	0	0.00	31.65	2	281	0.71%
2022/07/12	0	0.00	2	27.75	27.20	-2	127	-1.57%
2022/07/11	0	0.00	3	27.60	27.75	-3	124	-2.42%
2022/06/20	0	0.00	5	27.20	27.10	-5	112	-4.44%
2022/06/10	0	0.00	3	27.65	27.65	-3	104	-2.86%
2022/06/02	8	27.56	0	0.00	27.50	8	95	8.37%
2022/03/28	0	27.05	0	0.00	26.85	0	84	0.00%
2022/03/22	0	0.00	1	26.75	26.75	-1	90	-1.10%
2022/03/17	1	26.60	0	0.00	26.65	1	91	1.09%
2021/12/02	5	27.06	0	0.00	27.05	5	94	5.28%
2021/11/17	5	27.67	0	0.00	27.45	5	83	5.96%
2021/08/09	2	30.00	0	0.00	29.85	2	153	1.30%
2021/05/17	1	28.10	0	0.00	28.10	1	643	0.16%
2021/05/13	1	29.90	0	0.00	29.15	1	629	0.16%
2021/05/12	0	0.00	1	30.35	29.15	-1	624	-0.16%
2021/03/19	0	0.00	5	33.58	33.40	-5	305	-1.64%
2021/02/17	0	0.00	1	29.55	29.60	-1	224	-0.45%
2021/02/04	1	29.15	0	0.00	29.15	1	222	0.45%
2021/02/01	1	29.00	0	0.00	28.95	1	228	0.44%
2021/01/04	0	0.00	6	31.15	31.30	-6	201	-2.98%
2020/12/31	0	0.00	11	31.20	31.15	-11	198	-5.54%
2020/12/30	4	31.04	0	0.00	31.10	4	194	2.05%
2020/12/29	12	30.90	0	0.00	31.00	12	192	6.24%
2020/12/28	5	30.54	0	0.00	30.50	5	187	2.67%
2020/12/25	1	30.65	0	0.00	30.50	1	185	0.54%
2020/12/11	0	0.00	2	30.63	31.25	-2	226	-0.88%
2020/12/09	2	29.70	0	0.00	29.75	2	210	0.95%
2020/12/07	0	0.00	2	29.70	29.70	-2	215	-0.93%
2020/12/01	1	29.60	0	0.00	29.60	1	219	0.46%
2020/11/30	1	29.75	0	0.00	29.70	1	220	0.45%
2020/11/19	0	0.00	2	29.75	29.75	-2	236	-0.85%
2020/11/11	1	28.85	0	0.00	28.85	1	246	0.41%
2020/11/09	1	28.70	0	0.00	28.75	1	245	0.41%
2020/10/06	0	0.00	1	28.40	28.40	-1	364	-0.27%
2020/10/05	0	0.00	1	27.85	27.85	-1	369	-0.27%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/18	0	0.00	3	32.45	32.45	-3	318	-0.94%
2020/09/17	2	32.35	0	0.00	32.40	2	301	0.66%
2020/09/16	1	32.40	0	0.00	32.40	1	295	0.34%
2020/09/10	1	32.05	0	0.00	32.00	1	284	0.35%
2020/09/08	1	31.95	0	0.00	31.95	1	278	0.36%
2020/09/01	0	0.00	1	32.10	32.10	-1	277	-0.36%
2020/08/31	0	0.00	1	31.40	32.10	-1	276	-0.36%
2020/08/28	0	0.00	2	31.25	31.20	-2	270	-0.74%
2020/08/24	1	30.70	0	0.00	30.75	1	268	0.37%
2020/08/20	0	0.00	1	30.20	30.20	-1	268	-0.37%
2020/08/17	2	31.10	0	0.00	31.00	2	256	0.78%
2020/08/12	1	31.00	0	0.00	30.90	1	250	0.40%
2020/08/11	2	31.35	0	0.00	30.95	2	248	0.80%
2020/08/10	1	31.95	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	2	32.28	32.45	-2	233	-0.86%
2020/08/06	1	31.40	2	31.05	31.90	-1	184	-0.54%
2020/08/04	1	28.70	0	0.00	28.80	1	153	0.65%
2020/07/24	0	0.00	1	29.00	28.95	-1	177	-0.56%
2020/07/13	1	29.00	0	0.00	29.00	1	205	0.49%
2020/06/19	0	0.00	3	28.95	28.90	-3	239	-1.25%
2020/06/09	1	29.40	0	0.00	29.30	1	272	0.37%
2020/05/15	0	0.00	5	28.00	27.95	-5	306	-1.63%
2020/04/30	0	0.00	1	28.70	28.60	-1	298	-0.33%
2020/04/15	0	0.00	10	27.73	27.60	-10	287	-3.48%
2020/04/14	11	27.20	0	0.00	27.15	11	284	3.87%
2020/04/07	0	0.00	10	26.66	26.95	-10	266	-3.75%
2020/04/06	10	26.25	0	0.00	26.30	10	264	3.78%
2020/04/01	0	0.00	10	26.15	26.05	-10	262	-3.81%
2020/03/31	10	25.80	0	0.00	25.80	10	264	3.79%
2020/03/27	0	0.00	10	26.22	25.85	-10	264	-3.78%
2020/03/26	9	25.05	0	0.00	25.70	9	263	3.42%
2020/03/25	1	25.45	10	25.75	25.55	-9	260	-3.45%
2020/03/24	10	24.90	0	0.00	24.80	10	257	3.88%
2020/03/20	3	24.05	10	24.48	24.80	-7	257	-2.72%
2020/03/10	10	30.30	25	30.25	30.90	-15	234	-6.41%
2020/03/02	2	31.35	2	31.20	31.20	0	238	0.00%
2020/02/24	0	0.00	3	30.05	30.00	-3	222	-1.35%
2019/09/27	1	33.50	1	34.05	33.55	0	587	0.00%
2019/09/26	0	0.00	1	35.05	34.80	-1	573	-0.17%
2019/09/24	0	0.00	2	36.95	36.10	-2	537	-0.37%
2019/09/20	2	38.90	0	0.00	39.15	2	471	0.42%
2019/09/18	1	39.05	1	39.10	39.10	0	442	0.00%
2019/09/11	4	38.30	0	0.00	38.30	4	417	0.96%
2019/09/10	3	38.82	0	0.00	38.85	3	403	0.74%
2019/09/09	20	39.38	0	0.00	39.20	20	399	5.01%
2019/07/19	1	37.60	0	0.00	37.70	1	484	0.21%
2019/07/05	0	0.00	12	38.35	38.30	-12	579	-2.07%
2019/07/03	12	38.60	0	0.00	38.60	12	584	2.05%
2019/06/19	0	0.00	1	36.35	36.40	-1	785	-0.13%
2019/05/09	0	0.00	10	39.55	38.50	-10	1,392	-0.72%
2019/05/08	11	39.77	0	0.00	39.50	11	1,370	0.80%
2019/04/22	0	0.00	6	40.15	40.25	-6	1,360	-0.44%
2019/04/18	0	0.00	2	39.95	39.05	-2	1,358	-0.15%
2019/04/17	2	39.10	4	39.48	39.60	-2	1,368	-0.15%
2019/04/12	2	39.05	0	0.00	39.00	2	1,411	0.14%
2019/04/11	0	0.00	2	40.30	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	1	39.40	39.35	-1	1,396	-0.07%
2019/04/03	2	39.15	0	0.00	39.40	2	1,348	0.15%
2019/04/01	2	40.10	1	40.30	40.05	1	1,336	0.07%
2019/03/29	1	39.95	1	39.90	40.10	0	1,317	0.00%
2019/03/27	2	38.63	0	0.00	38.50	2	1,284	0.16%
2019/03/22	6	40.75	0	0.00	40.60	6	1,234	0.49%
2019/03/21	0	0.00	2	42.60	43.45	-2	1,155	-0.17%
2019/03/19	2	41.70	0	0.00	41.20	2	1,103	0.18%
2019/03/15	1	42.45	0	0.00	42.50	1	1,053	0.09%
2019/03/12	2	41.55	5	40.99	41.20	-3	901	-0.33%
2019/03/11	3	39.43	1	39.60	39.55	2	778	0.26%
2019/03/08	0	0.00	5	37.74	39.30	-5	708	-0.71%
2019/03/06	0	0.00	1	36.90	36.50	-1	614	-0.16%
2019/03/05	1	36.10	0	0.00	36.90	1	585	0.17%
2019/02/15	2	34.70	0	0.00	34.45	2	509	0.39%
2019/01/21	0	0.00	1	36.05	36.35	-1	465	-0.21%
2019/01/18	1	36.20	0	0.00	36.60	1	464	0.22%
2019/01/17	1	36.70	0	0.00	36.60	1	477	0.21%
2019/01/15	0	0.00	1	35.65	35.95	-1	424	-0.24%
2019/01/11	0	0.00	1	34.55	34.60	-1	382	-0.26%
2019/01/08	1	34.60	0	0.00	34.55	1	341	0.29%
2019/01/07	0	0.00	1	34.35	34.00	-1	334	-0.30%
2019/01/03	0	0.00	1	29.85	31.70	-1	298	-0.34%
2018/12/22	1	29.20	0	0.00	29.15	1	325	0.31%
2018/12/20	0	0.00	1	29.35	29.35	-1	337	-0.30%
2018/11/29	1	29.95	1	29.80	29.80	0	486	0.00%
2018/11/26	1	29.75	0	0.00	29.75	1	509	0.20%
2018/11/22	0	0.00	1	29.80	29.45	-1	531	-0.19%
2018/10/22	0	0.00	1	31.65	31.65	-1	659	-0.15%
2018/10/15	1	31.20	0	0.00	31.10	1	680	0.15%
2018/10/05	1	33.05	0	0.00	33.30	1	680	0.15%
2018/10/02	1	35.40	0	0.00	35.15	1	692	0.14%
2018/10/01	0	0.00	1	34.30	34.40	-1	703	-0.14%
2018/09/26	1	34.50	0	0.00	34.80	1	709	0.14%
2018/09/19	0	0.00	1	34.05	34.05	-1	754	-0.13%
2018/09/13	0	0.00	2	32.68	33.15	-2	712	-0.28%
2018/09/06	1	36.05	0	0.00	35.95	1	637	0.16%
2018/09/05	1	36.55	0	0.00	36.25	1	639	0.16%
2018/08/23	1	37.50	2	37.00	37.35	-1	613	-0.16%
2018/08/22	11	37.36	11	37.79	38.00	0	604	0.00%
2018/08/21	0	0.00	2	36.55	36.50	-2	559	-0.36%
2018/08/16	0	0.00	1	34.50	34.45	-1	528	-0.19%
2018/07/24	0	0.00	1	34.10	34.10	-1	477	-0.21%
2018/07/20	1	32.70	0.9	32.75	32.95	0.1	473	0.01%
2018/07/18	0	0.00	5	35.20	35.20	-5	444	-1.13%
2018/07/17	0	0.00	12	35.35	35.50	-12	438	-2.74%
2018/07/13	1	34.90	10	36.00	34.95	-9	428	-2.10%
2018/07/12	0	0.00	1	36.20	35.65	-1	412	-0.24%
2018/07/11	0	0.00	1	34.60	34.60	-1	395	-0.25%
2018/07/10	0	0.00	1	34.10	34.20	-1	386	-0.26%
2018/07/09	0	0.00	2	33.90	34.00	-2	382	-0.52%
2018/06/29	0	0.00	3	33.10	32.65	-3	334	-0.90%
2018/06/28	0	0.00	2	31.30	32.35	-2	311	-0.64%
2018/06/15	0	0.00	1	30.15	30.20	-1	272	-0.37%
2018/06/11	0	0.00	1	29.20	29.30	-1	260	-0.38%
2018/05/31	0	0.00	6	28.10	28.20	-6	229	-2.62%
2018/05/30	0	0.00	1	27.85	27.90	-1	220	-0.45%
2018/05/09	0	0.00	1	25.45	25.45	-1	242	-0.41%
2018/04/25	0	0.00	2	25.30	25.40	-2	243	-0.82%
2018/03/30	0	0.00	1	27.30	27.35	-1	222	-0.45%
2018/03/29	2	27.60	0	0.00	27.35	2	222	0.90%
2018/03/15	6	27.60	0	0.00	27.55	6	211	2.83%
2018/03/14	0	0.00	4	27.25	27.40	-4	216	-1.85%
2018/03/13	0	0.00	2	27.20	27.20	-2	221	-0.90%
2018/03/08	0	0.00	2	27.40	27.30	-2	224	-0.89%
2018/03/05	0	0.00	1	27.20	27.05	-1	227	-0.44%
2018/03/01	4	27.20	0	0.00	27.30	4	226	1.77%
2018/02/08	0	0.00	5	25.98	25.70	-5	197	-2.53%
2018/02/06	3	26.45	1	25.70	25.95	2	198	1.01%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%
2018/02/01	0	0.00	1	28.60	28.60	-1	211	-0.47%
2018/01/29	2	28.60	0	0.00	28.65	2	217	0.92%
2018/01/12	1	29.20	0	0.00	29.60	1	211	0.47%
2018/01/08	1	30.15	0	0.00	30.15	1	214	0.47%