興富發 (2542)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股▲1.16%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	43.85	10	43.19	43.85	-8	6,560	-0.12%
2025/01/22	2	42.65	1	42.60	42.65	1	6,511	0.02%
2025/01/16	20	42.19	0	0.00	42.05	20	6,958	0.29%
2025/01/15	0	0.00	1	42.10	41.80	-1	7,002	-0.01%
2025/01/13	7	40.80	7	41.29	41.35	0	7,060	0.00%
2025/01/10	0.2	42.00	0	0.00	41.90	0.2	7,001	0.00%
2025/01/09	0	0.00	1	42.55	42.20	-1	7,110	-0.01%
2025/01/08	2	43.15	0	0.00	42.95	2	7,145	0.03%
2025/01/07	2	43.75	0	0.00	42.90	2	7,178	0.03%
2025/01/03	1	43.70	0	0.00	43.35	1	7,217	0.01%
2024/12/30	1	44.20	9	43.76	43.70	-8	7,258	-0.11%
2024/12/25	4.2	42.54	0.6	42.50	42.25	3.6	7,029	0.05%
2024/12/24	50	42.86	0	0.00	42.50	50	6,956	0.72%
2024/12/20	1.2	43.42	0	0.00	43.20	1.2	6,731	0.02%
2024/12/19	0	0.00	2	45.20	45.30	-2	6,696	-0.03%
2024/12/10	1	47.75	0	0.00	46.65	1	7,398	0.01%
2024/12/09	20	48.10	0	0.00	47.40	20	7,430	0.27%
2024/12/04	0	0.00	7.4	48.25	48.35	-7.4	7,334	-0.10%
2024/11/29	0	0.00	31	47.93	47.95	-31	7,405	-0.42%
2024/11/28	66	46.25	0	0.00	46.35	66	7,465	0.88%
2024/11/27	0	0.00	0.1	45.90	46.05	-0.1	7,398	0.00%
2024/11/26	0	0.00	2	45.75	46.55	-2	7,367	-0.03%
2024/11/25	0	0.00	2	45.75	46.05	-2	7,268	-0.03%
2024/11/20	0	0.00	4	42.95	43.00	-4	7,573	-0.05%
2024/11/19	0	0.00	4	43.00	43.80	-4	7,812	-0.05%
2024/11/15	0	0.00	12	43.23	43.30	-12	8,250	-0.15%
2024/11/14	1	42.55	0	0.00	42.55	1	8,494	0.01%
2024/11/13	0.9	42.75	21	42.80	42.80	-20.1	8,574	-0.23%
2024/11/12	13	42.10	3	42.22	42.10	10	8,642	0.12%
2024/11/11	0	0.00	3	42.90	42.90	-3	8,642	-0.03%
2024/11/08	0.1	41.45	9.3	41.67	41.45	-9.2	8,702	-0.11%
2024/11/07	0	0.00	2	41.10	41.05	-2	8,836	-0.02%
2024/11/06	4	40.55	0	0.00	40.70	4	8,955	0.04%
2024/11/05	0	0.00	2	40.95	40.85	-2	9,249	-0.02%
2024/11/04	7	40.66	3	40.85	40.85	4	10,166	0.04%
2024/11/01	3	40.05	21.2	41.12	41.35	-18.2	10,554	-0.17%
2024/10/30	3	40.75	0	0.00	40.75	3	10,882	0.03%
2024/10/29	4	40.90	1	41.15	41.00	3	11,099	0.03%
2024/10/28	2	41.53	8	41.44	41.40	-6	11,277	-0.05%
2024/10/25	14	40.61	5	41.11	40.70	9	11,440	0.08%
2024/10/24	7	40.34	0	0.00	40.30	7	11,758	0.06%
2024/10/23	12.1	41.07	6	41.88	41.00	6.1	11,773	0.05%
2024/10/21	3	42.58	0	0.00	42.75	3	12,263	0.02%
2024/10/18	7	43.19	0	0.00	43.05	7	12,751	0.05%
2024/10/15	1	43.75	0	0.00	43.00	1	14,001	0.01%
2024/10/09	0	0.00	5	44.25	44.05	-5	14,703	-0.03%
2024/10/07	2	44.60	0.1	43.70	44.90	1.9	15,177	0.01%
2024/10/04	6	43.80	0	0.00	43.60	6	15,268	0.04%
2024/10/01	0	0.00	10	44.60	44.60	-10	15,238	-0.07%
2024/09/27	0	0.00	73	45.65	45.60	-73	15,476	-0.47%
2024/09/26	3	45.57	0	0.00	45.40	3	15,492	0.02%
2024/09/25	29	50.08	1	50.00	50.30	28	15,404	0.18%
2024/09/24	15	49.19	0	0.00	49.15	15	15,397	0.10%
2024/09/23	10	48.49	2	47.85	49.10	8	15,752	0.05%
2024/09/20	21	49.39	1	49.00	49.20	20	15,827	0.13%
2024/09/19	0	0.00	6.1	54.06	54.20	-6.1	15,631	-0.04%
2024/09/16	3	51.73	1.3	51.92	52.00	1.7	16,434	0.01%
2024/09/13	2.5	51.74	0	0.00	52.00	2.5	16,549	0.02%
2024/09/12	4	50.65	0	0.00	51.00	4	16,710	0.02%
2024/09/11	4.5	50.12	0	0.00	50.30	4.5	16,779	0.03%
2024/09/10	4	50.90	0	0.00	51.50	4	16,943	0.02%
2024/09/09	2	51.65	0	0.00	51.80	2	17,421	0.01%
2024/09/06	11	53.16	0	0.00	53.20	11	17,428	0.06%
2024/09/05	6	53.15	0	0.00	53.00	6	17,628	0.03%
2024/09/04	3	52.60	0	0.00	52.20	3	17,842	0.02%
2024/09/03	11	54.41	0	0.00	54.20	11	18,023	0.06%
2024/09/02	15	54.67	0	0.00	54.50	15	18,126	0.08%
2024/08/30	6	54.40	2	56.00	55.70	4	18,056	0.02%
2024/08/28	9	52.60	0	0.00	52.60	9	17,993	0.05%
2024/08/26	5	52.50	0	0.00	51.90	5	18,007	0.03%
2024/08/23	3	52.30	0	0.00	52.20	3	17,977	0.02%
2024/08/22	14.2	52.72	0	0.00	53.60	14.2	17,892	0.08%
2024/08/21	6.5	55.14	0	0.00	54.80	6.5	17,586	0.04%
2024/08/20	13	57.42	0	0.00	56.90	13	17,319	0.08%
2024/08/19	0	0.00	2	60.40	59.40	-2	17,133	-0.01%
2024/08/16	2	57.65	17	58.56	58.30	-15	16,982	-0.09%
2024/08/13	3	54.30	0	0.00	54.40	3	16,637	0.02%
2024/08/09	2.4	52.84	2	53.25	52.90	0.4	16,711	0.00%
2024/08/06	7.4	51.70	4	50.33	50.50	3.4	16,345	0.02%
2024/08/05	2.3	56.10	22	54.98	54.80	-19.7	15,613	-0.13%
2024/08/02	0	0.00	2	61.80	60.80	-2	15,428	-0.01%
2024/08/01	4	64.23	0	0.00	64.30	4	15,622	0.03%
2024/07/31	6	63.00	1	63.90	64.00	5	15,823	0.03%
2024/07/30	2	61.70	9.1	63.60	64.10	-7.1	16,104	-0.04%
2024/07/26	3	61.50	3	61.80	61.60	0	16,202	0.00%
2024/07/23	0	0.00	3	62.50	62.60	-3	16,252	-0.02%
2024/07/22	1	60.60	5	60.00	60.60	-4	16,100	-0.02%
2024/07/19	8.5	63.40	1.1	63.87	63.80	7.4	15,756	0.05%
2024/07/18	0	0.00	5	66.56	65.90	-5	15,295	-0.03%
2024/07/17	4	65.65	3	65.47	65.00	1	15,012	0.01%
2024/07/16	3	63.20	6.6	64.31	64.40	-3.6	14,954	-0.02%
2024/07/15	0	0.00	1	62.80	61.20	-1	14,532	-0.01%
2024/07/12	2	61.00	1	60.90	60.70	1	14,290	0.01%
2024/07/11	0.1	60.70	1	61.60	60.00	-0.9	14,161	-0.01%
2024/07/10	0	0.00	17	59.39	59.40	-17	13,886	-0.12%
2024/07/09	2.5	54.06	0.2	54.70	54.60	2.3	13,501	0.02%
2024/07/08	1	55.60	0	0.00	55.50	1	13,382	0.01%
2024/07/05	0	0.00	3	55.33	55.30	-3	13,247	-0.02%
2024/07/04	3	55.30	22.2	55.29	55.20	-19.2	13,228	-0.15%
2024/07/03	0	0.00	1	53.58	53.20	-1	13,033	-0.01%
2024/07/02	1	53.00	0	0.00	53.10	1	13,043	0.01%
2024/06/28	1	52.10	3.3	53.14	52.10	-2.3	12,936	-0.02%
2024/06/27	10	53.40	42	53.97	53.40	-32	12,790	-0.25%
2024/06/26	10	52.30	0	0.00	52.70	10	12,320	0.08%
2024/06/25	8	51.76	17	52.25	51.90	-9	11,938	-0.08%
2024/06/24	0	0.00	20	54.12	53.20	-20	11,656	-0.17%
2024/06/21	11	51.43	0	0.00	52.80	11	11,092	0.10%
2024/06/20	0	0.00	19	52.35	52.50	-19	10,632	-0.18%
2024/06/19	0	0.00	0.1	51.40	51.70	-0.1	10,502	0.00%
2024/06/18	0	0.00	1	51.90	51.60	-1	10,336	-0.01%
2024/06/17	1.1	52.89	1.1	53.03	52.10	0	10,274	0.00%
2024/06/14	0	0.00	23.2	51.50	51.60	-23.2	9,959	-0.23%
2024/06/13	0	0.00	0.1	49.10	49.15	-0.1	9,397	0.00%
2024/06/12	0	0.00	2	48.88	48.30	-2	9,308	-0.02%
2024/06/11	0	0.00	10.2	48.60	48.95	-10.2	9,083	-0.11%
2024/06/07	1	49.20	41.1	48.43	48.45	-40.1	8,820	-0.45%
2024/06/06	0	0.00	10.1	47.13	47.35	-10.1	8,543	-0.12%
2024/06/05	0	0.00	2	46.38	46.55	-2	8,393	-0.02%
2024/06/04	0	0.00	4	46.28	46.50	-4	8,349	-0.05%
2024/06/03	0	0.00	39.3	46.26	46.40	-39.3	8,313	-0.47%
2024/05/31	2	45.75	1	45.55	45.80	1	8,202	0.01%
2024/05/30	1	45.00	0	0.00	44.80	1	8,098	0.01%
2024/05/29	2	44.83	1	44.95	45.35	1	8,056	0.01%
2024/05/28	1	44.35	0	0.00	44.35	1	7,950	0.01%
2024/05/23	1	44.75	0.2	44.70	44.50	0.8	7,797	0.01%
2024/05/22	2	44.60	0.1	45.20	45.25	1.9	7,713	0.02%
2024/05/21	3	44.60	0	0.00	44.60	3	7,653	0.04%
2024/05/20	1	45.30	0	0.00	45.20	1	7,604	0.01%
2024/05/17	0	0.00	1	45.90	45.70	-1	7,557	-0.01%
2024/05/16	1	45.60	2	45.65	45.55	-1	7,519	-0.01%
2024/05/15	5.2	44.51	0	0.00	44.45	5.2	7,358	0.07%
2024/05/14	0.7	45.75	1	45.20	45.25	-0.3	7,245	0.00%
2024/05/13	0	0.00	1	45.00	46.10	-1	7,185	-0.01%
2024/05/10	1	45.70	0	0.00	45.20	1	7,097	0.01%
2024/05/09	2	46.00	2	46.28	45.65	0	6,975	0.00%
2024/05/08	0.2	46.50	0.4	47.50	46.85	-0.2	6,745	0.00%
2024/05/07	11	48.77	6	48.47	47.85	5	6,490	0.08%
2024/05/06	12	48.27	5	48.26	48.15	7	5,901	0.12%
2024/05/03	4	46.99	5.1	47.57	47.20	-1.1	5,458	-0.02%
2024/05/02	22	46.62	23	47.06	46.60	-1	4,966	-0.02%
2024/04/29	0.9	44.10	7	44.31	44.30	-6.1	4,274	-0.14%
2024/04/26	2	42.70	56	42.76	42.95	-54	4,063	-1.33%
2024/04/25	0	0.00	7	42.67	42.70	-7	3,964	-0.18%
2024/04/24	5	42.25	0	0.00	41.95	5	3,860	0.13%
2024/04/23	4	41.95	4	42.28	42.25	0	3,821	0.00%
2024/04/22	17	42.95	38.8	43.09	42.40	-21.8	3,769	-0.58%
2024/04/19	7	41.32	0	0.00	41.45	7	3,371	0.21%
2024/04/18	5	41.60	13	41.72	41.60	-8	3,204	-0.25%
2024/04/17	0	0.00	1	41.00	40.85	-1	3,087	-0.03%
2024/04/16	0	0.00	5	40.25	40.10	-5	3,049	-0.16%
2024/04/12	3	40.95	0.5	41.10	40.80	2.5	2,943	0.08%
2024/04/09	0	0.00	3	41.05	41.20	-3	2,858	-0.10%
2024/04/08	0.8	40.70	11.5	40.63	40.70	-10.7	2,790	-0.38%
2024/04/01	0	0.00	4	40.33	40.25	-4	2,666	-0.15%
2024/03/29	4	40.05	0	0.00	40.15	4	2,645	0.15%
2024/03/27	1.8	40.52	13	40.32	40.60	-11.2	2,567	-0.44%
2024/03/25	0	0.00	9	39.32	39.35	-9	2,514	-0.36%
2024/03/22	0	0.00	2	38.70	38.80	-2	2,529	-0.08%
2024/03/21	1	38.80	0	0.00	38.65	1	2,556	0.04%
2024/03/20	3	38.35	0	0.00	38.50	3	2,570	0.12%
2024/03/19	8.1	38.79	0	0.00	38.70	8.1	2,526	0.32%
2024/03/18	7.2	38.96	3	39.05	39.10	4.2	2,512	0.17%
2024/03/15	4.3	39.32	0	0.00	39.20	4.3	2,527	0.17%
2024/03/12	1	39.90	0	0.00	39.95	1	2,432	0.04%
2024/03/11	2	39.70	0	0.00	39.90	2	2,450	0.08%
2024/03/07	0	0.00	3.8	39.88	39.90	-3.8	2,448	-0.16%
2024/03/06	0	0.00	3	39.65	39.65	-3	2,423	-0.12%
2024/03/04	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/02/26	0	0.00	154	39.87	39.90	-154	2,444	-6.30%	大賣/鉅額交易
2024/02/22	2	39.80	0	0.00	39.75	2	2,457	0.08%
2024/02/21	3	39.97	0	0.00	40.10	3	2,459	0.12%
2024/02/19	2	39.65	0	0.00	39.65	2	2,425	0.08%
2024/02/16	1	39.40	0	0.00	39.65	1	2,471	0.04%
2024/02/15	0	0.00	2	39.50	39.50	-2	2,442	-0.08%
2024/02/05	0	0.00	1	39.65	39.80	-1	2,434	-0.04%